| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 577.194.114.400 $ | -7.033.585.502 $ | 584.234.143.912 $ | +44.087.871.915 $ | 540.150.376.999 $ | +34.757.960.657 $ | 505.393.263.715 $ | +505.393.263.715 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 309.480.310.815 $ | -7.849.288.575 $ | 317.329.599.390 $ | +21.571.361.443 $ | 295.758.237.947 $ | +20.648.491.515 $ | 275.109.746.432 $ | +275.109.746.432 $ |
| NVIDIA CORP | NVDA | 20.070.116.562 $ | -2.217.603.293 $ | 22.287.719.855 $ | +1.632.062.543 $ | 20.655.657.312 $ | +5.979.804.679 $ | 14.675.852.633 $ | +14.675.852.633 $ |
| MICROSOFT CORP | MSFT | 18.683.945.265 $ | +1.070.091.971 $ | 17.613.853.294 $ | +108.621.049 $ | 17.505.232.245 $ | +3.190.250.003 $ | 14.314.982.242 $ | +14.314.982.242 $ |
| APPFOLIO INC | APPF | 16.261.807.454 $ | +119.021.330 $ | 16.142.786.124 $ | +2.362.570.442 $ | 13.780.215.682 $ | -2.443.635.191 $ | 16.223.850.873 $ | +16.223.850.873 $ |
| ALPHA PRO TECH LTD | APT | 16.217.683.035 $ | +2.325.258.830 $ | 13.892.424.205 $ | +3.734.191.648 $ | 10.158.232.557 $ | +660.696.031 $ | 9.497.536.526 $ | +9.497.536.526 $ |
| BlackRock, Inc. | BLK | 8.845.233.954 $ | -2.623.685.415 $ | 11.468.919.369 $ | +1.085.896.651 $ | 10.383.022.718 $ | +656.724.286 $ | 9.726.298.432 $ | +9.726.298.432 $ |
| AMAZON COM INC | AMZN | 9.434.924.225 $ | +12.091.287 $ | 9.422.832.938 $ | +197.607.392 $ | 9.225.225.546 $ | +780.135.333 $ | 8.445.090.213 $ | +8.445.090.213 $ |
| JPMORGAN CHASE & CO | JPM | 7.083.622.711 $ | -38.188.444 $ | 7.121.811.155 $ | +515.080.598 $ | 6.606.730.557 $ | +387.396.322 $ | 6.219.334.235 $ | +6.219.334.235 $ |
| UBS Group AG | UBS | 6.774.346.540 $ | +1.089.827.675 $ | 5.684.518.865 $ | +1.536.635.516 $ | 4.147.883.349 $ | -559.127.179 $ | 4.707.010.528 $ | +4.707.010.528 $ |
| SPS COMMERCE INC | SPSC | 5.201.685.724 $ | +1.015.317.465 $ | 4.186.368.259 $ | +1.138.190.325 $ | 3.048.177.934 $ | -360.268.183 $ | 3.408.446.117 $ | +3.408.446.117 $ |
| ELI LILLY & Co | LLY | 4.444.704.531 $ | +896.633.214 $ | 3.548.071.317 $ | +18.323.618 $ | 3.529.747.699 $ | -152.948.653 $ | 3.682.696.352 $ | +3.682.696.352 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.046.078.733 $ | -408.407.001 $ | 3.454.485.734 $ | -42.102.733 $ | 3.496.588.467 $ | -617.334.352 $ | 4.113.922.819 $ | +4.113.922.819 $ |
| ORACLE CORP | ORCL | 3.150.999.066 $ | -629.288.396 $ | 3.780.287.462 $ | +1.133.820.284 $ | 2.646.467.178 $ | +850.726.287 $ | 1.795.740.891 $ | +1.795.740.891 $ |
| NETFLIX INC | NFLX | 2.798.398.465 $ | -259.518.931 $ | 3.057.917.396 $ | -259.553.544 $ | 3.317.470.940 $ | +1.037.804.372 $ | 2.279.666.568 $ | +2.279.666.568 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.057.993.309 $ | -718.506.131 $ | 1.776.499.440 $ | +187.716.718 $ | 1.588.782.722 $ | -1.619.409.460 $ | 3.208.192.182 $ | +3.208.192.182 $ |
| MICRON TECHNOLOGY INC | MU | 3.157.083.550 $ | +1.163.895.259 $ | 1.993.188.291 $ | +412.557.449 $ | 1.580.630.842 $ | +366.217.796 $ | 1.214.413.046 $ | +1.214.413.046 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.045.011.043 $ | +613.588.050 $ | 2.431.422.993 $ | +93.761.965 $ | 2.337.661.028 $ | +511.803.042 $ | 1.825.857.986 $ | +1.825.857.986 $ |
| AbbVie Inc. | ABBV | 2.757.467.587 $ | -265.017.600 $ | 3.022.485.187 $ | +629.623.612 $ | 2.392.861.575 $ | -452.931.271 $ | 2.845.792.846 $ | +2.845.792.846 $ |
| Walmart Inc. | WMT | 2.779.420.585 $ | +727.067.563 $ | 2.052.353.022 $ | -65.294.055 $ | 2.117.647.077 $ | +15.967.119 $ | 2.101.679.958 $ | +2.101.679.958 $ |
| Mastercard Inc | MA | 2.606.555.874 $ | -82.594.650 $ | 2.689.150.524 $ | +99.769.778 $ | 2.589.380.746 $ | -55.593.691 $ | 2.644.974.437 $ | +2.644.974.437 $ |
| CHEVRON CORP | CVX | 2.004.034.822 $ | +20.540.498 $ | 1.983.494.324 $ | -495.207.340 $ | 2.478.701.664 $ | -159.614.181 $ | 2.638.315.845 $ | +2.638.315.845 $ |
| MORGAN STANLEY | MS | 2.565.649.496 $ | -16.158.461 $ | 2.581.807.957 $ | +435.656.956 $ | 2.146.151.001 $ | +208.145.632 $ | 1.938.005.369 $ | +1.938.005.369 $ |
| PROCTER & GAMBLE Co | PG | 1.605.553.808 $ | -437.051.010 $ | 2.042.604.818 $ | +34.154.605 $ | 2.008.450.213 $ | -487.626.156 $ | 2.496.076.369 $ | +2.496.076.369 $ |
| EXXON MOBIL CORP | XOM | 2.129.474.665 $ | -212.227.494 $ | 2.341.702.159 $ | +119.858.027 $ | 2.221.844.132 $ | -201.754.995 $ | 2.423.599.127 $ | +2.423.599.127 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.323.655.600 $ | -51.523.396 $ | 2.375.178.996 $ | +474.536.169 $ | 1.900.642.827 $ | +656.839.083 $ | 1.243.803.744 $ | +1.243.803.744 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.350.380.860 $ | +148.685.816 $ | 2.201.695.044 $ | +2.018.487 $ | 2.199.676.557 $ | +341.287.236 $ | 1.858.389.321 $ | +1.858.389.321 $ |
| JOHNSON & JOHNSON | JNJ | 2.328.132.660 $ | +140.894.235 $ | 2.187.238.425 $ | +88.662.233 $ | 2.098.576.192 $ | -129.942.180 $ | 2.228.518.372 $ | +2.228.518.372 $ |
| COCA COLA CO | KO | 1.885.042.963 $ | -191.832.167 $ | 2.076.875.130 $ | +39.441.531 $ | 2.037.433.599 $ | -123.457.154 $ | 2.160.890.753 $ | +2.160.890.753 $ |
| MCDONALDS CORP | MCD | 1.670.014.889 $ | -99.966.281 $ | 1.769.981.170 $ | +154.776.592 $ | 1.615.204.578 $ | -545.560.335 $ | 2.160.764.913 $ | +2.160.764.913 $ |
| Palo Alto Networks Inc | PANW | 1.864.088.897 $ | -7.389.649 $ | 1.871.478.546 $ | +302.250.733 $ | 1.569.227.813 $ | +184.933.547 $ | 1.384.294.266 $ | +1.384.294.266 $ |
| INTEL CORP | INTC | 1.778.538.133 $ | +202.727.912 $ | 1.575.810.221 $ | +114.401.904 $ | 1.461.408.317 $ | +104.971.721 $ | 1.356.436.596 $ | +1.356.436.596 $ |
| RTX Corp | RTX | 1.752.326.479 $ | +120.514.948 $ | 1.631.811.531 $ | +45.641.829 $ | 1.586.169.702 $ | +343.764.311 $ | 1.242.405.391 $ | +1.242.405.391 $ |
| CITIGROUP INC | C | 1.633.018.252 $ | +290.904.967 $ | 1.342.113.285 $ | +172.043.915 $ | 1.170.069.370 $ | +135.219.471 $ | 1.034.849.899 $ | +1.034.849.899 $ |
| Accenture plc | ACN | 878.924.775 $ | -465.298.237 $ | 1.344.223.012 $ | -272.861.555 $ | 1.617.084.567 $ | +654.996.287 $ | 962.088.280 $ | +962.088.280 $ |
| ANALOG DEVICES INC | ADI | 974.606.829 $ | +87.348.994 $ | 887.257.835 $ | -710.889.848 $ | 1.598.147.683 $ | +427.252.490 $ | 1.170.895.193 $ | +1.170.895.193 $ |
| Eaton Corp plc | ETN | 1.242.174.031 $ | -348.026.569 $ | 1.590.200.600 $ | +153.808.140 $ | 1.436.392.460 $ | +145.727.582 $ | 1.290.664.878 $ | +1.290.664.878 $ |
| NEXTERA ENERGY INC | NEE | 1.541.990.485 $ | +85.557.009 $ | 1.456.433.476 $ | +159.779.635 $ | 1.296.653.841 $ | -274.079.417 $ | 1.570.733.258 $ | +1.570.733.258 $ |
| ALCON INC | ALC | 1.492.766.848 $ | +61.087.895 $ | 1.431.678.953 $ | -53.701.612 $ | 1.485.380.565 $ | +830.162.979 $ | 655.217.586 $ | +655.217.586 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.487.292.755 $ | +415.641.244 $ | 1.071.651.511 $ | -212.046.752 $ | 1.283.698.263 $ | +297.647.814 $ | 986.050.449 $ | +986.050.449 $ |
| LINDE PLC | LIN | 1.193.044.763 $ | -12.335.187 $ | 1.205.379.950 $ | +48.162.964 $ | 1.157.216.986 $ | -306.847.863 $ | 1.464.064.849 $ | +1.464.064.849 $ |
| GENERAL ELECTRIC CO | GE | 1.430.592.046 $ | +242.942.051 $ | 1.187.649.995 $ | +98.342.055 $ | 1.089.307.940 $ | -4.730.973 $ | 1.094.038.913 $ | +1.094.038.913 $ |
| LAM RESEARCH CORP | LRCX | 1.430.218.144 $ | +373.577.893 $ | 1.056.640.251 $ | +71.663.311 $ | 984.976.940 $ | +167.396.009 $ | 817.580.931 $ | +817.580.931 $ |
| Rocket Lab Corp | RKLB | 1.417.537.710 $ | +458.251.159 $ | 959.286.551 $ | +100.670.518 $ | 858.616.033 $ | +858.616.033 $ | ||
| AMGEN INC | AMGN | 1.368.126.997 $ | +147.145.239 $ | 1.220.981.758 $ | -79.876.617 $ | 1.300.858.375 $ | -105.071.753 $ | 1.405.930.128 $ | +1.405.930.128 $ |
| BOEING CO | BA | 1.357.002.286 $ | +239.380.598 $ | 1.117.621.688 $ | -29.128.808 $ | 1.146.750.496 $ | +236.179.361 $ | 910.571.135 $ | +910.571.135 $ |
| AMERICAN EXPRESS CO | AXP | 1.267.680.658 $ | -46.057.980 $ | 1.313.738.638 $ | +95.833.125 $ | 1.217.905.513 $ | -28.307.182 $ | 1.246.212.695 $ | +1.246.212.695 $ |
| AppLovin Corp | APP | 1.273.672.082 $ | +67.726.999 $ | 1.205.945.083 $ | +821.636.711 $ | 384.308.372 $ | -62.032.533 $ | 446.340.905 $ | +446.340.905 $ |
| VERIZON COMMUNICATIONS INC | VZ | 985.349.487 $ | -272.414.031 $ | 1.257.763.518 $ | +80.915.881 $ | 1.176.847.637 $ | +3.540.779 $ | 1.173.306.858 $ | +1.173.306.858 $ |
| PEPSICO INC | PEP | 1.087.342.539 $ | +162.873.065 $ | 924.469.474 $ | -52.411.036 $ | 976.880.510 $ | -267.528.818 $ | 1.244.409.328 $ | +1.244.409.328 $ |
| DEERE & CO | DE | 842.136.518 $ | -119.478.063 $ | 961.614.581 $ | -282.431.629 $ | 1.244.046.210 $ | +69.558.851 $ | 1.174.487.359 $ | +1.174.487.359 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.191.454.932 $ | +283.142.429 $ | 908.312.503 $ | -114.774.197 $ | 1.023.086.700 $ | -69.827.097 $ | 1.092.913.797 $ | +1.092.913.797 $ |
| Walt Disney Co | DIS | 820.503.096 $ | -142.237.409 $ | 962.740.505 $ | -223.362.193 $ | 1.186.102.698 $ | +209.987.235 $ | 976.115.463 $ | +976.115.463 $ |
| STARBUCKS CORP | SBUX | 790.692.405 $ | -234.597.075 $ | 1.025.289.480 $ | -158.534.661 $ | 1.183.824.141 $ | +212.778.066 $ | 971.046.075 $ | +971.046.075 $ |
| Medtronic plc | MDT | 445.907.541 $ | -669.510.958 $ | 1.115.418.499 $ | +577.506.376 $ | 537.912.123 $ | +7.419.388 $ | 530.492.735 $ | +530.492.735 $ |
| Parker-Hannifin Corp | PH | 863.824.308 $ | +138.417.291 $ | 725.407.017 $ | +34.923.323 $ | 690.483.694 $ | -341.574.487 $ | 1.032.058.181 $ | +1.032.058.181 $ |
| FREEPORT-MCMORAN INC | FCX | 1.017.102.408 $ | +128.203.230 $ | 888.899.178 $ | +154.296.104 $ | 734.603.074 $ | +42.482.712 $ | 692.120.362 $ | +692.120.362 $ |
| SCHWAB CHARLES CORP | SCHW | 968.844.354 $ | +270.691.816 $ | 698.152.538 $ | -307.194.836 $ | 1.005.347.374 $ | +49.906.235 $ | 955.441.139 $ | +955.441.139 $ |
| Strategy Inc | MSTR | 1.001.181.005 $ | +25.844.622 $ | 975.336.383 $ | +183.284.247 $ | 792.052.136 $ | +27.495.839 $ | 764.556.297 $ | +764.556.297 $ |
| Liberty Broadband Corp | LBRDA | 83.906.082 $ | +57.199.911 $ | 26.706.171 $ | -903.905.361 $ | 930.611.532 $ | -64.897.112 $ | 995.508.644 $ | +995.508.644 $ |
| LOCKHEED MARTIN CORP | LMT | 897.253.316 $ | -96.298.388 $ | 993.551.704 $ | +148.164.663 $ | 845.387.041 $ | -96.639.028 $ | 942.026.069 $ | +942.026.069 $ |
| JABIL INC | JBL | 908.402.950 $ | -76.431.077 $ | 984.834.027 $ | +193.541.055 $ | 791.292.972 $ | +236.192.006 $ | 555.100.966 $ | +555.100.966 $ |
| CATERPILLAR INC | CAT | 871.679.565 $ | -104.673.354 $ | 976.352.919 $ | +55.007.138 $ | 921.345.781 $ | +160.950.986 $ | 760.394.795 $ | +760.394.795 $ |
| NICOLET BANKSHARES INC | NIC | 968.933.635 $ | +311.951.833 $ | 656.981.802 $ | -87.205.463 $ | 744.187.265 $ | +91.505.307 $ | 652.681.958 $ | +652.681.958 $ |
| WESTERN DIGITAL CORP | WDC | 872.671.756 $ | -83.713.718 $ | 956.385.474 $ | +206.166.622 $ | 750.218.852 $ | +39.115.505 $ | 711.103.347 $ | +711.103.347 $ |
| TARGET CORP | TGT | 392.579.153 $ | -13.499.205 $ | 406.078.358 $ | -379.048.285 $ | 785.126.643 $ | -149.625.772 $ | 934.752.415 $ | +934.752.415 $ |
| Constellation Energy Corp | CEG | 791.680.543 $ | -58.632.717 $ | 850.313.260 $ | -49.419.617 $ | 899.732.877 $ | +399.972.960 $ | 499.759.917 $ | +499.759.917 $ |
| UNITED PARCEL SERVICE INC | UPS | 812.863.637 $ | +55.895.231 $ | 756.968.406 $ | -27.610.255 $ | 784.578.661 $ | -94.489.685 $ | 879.068.346 $ | +879.068.346 $ |
| AT&T INC. | T | 580.136.976 $ | -276.612.824 $ | 856.749.800 $ | +38.366.747 $ | 818.383.053 $ | -57.156.467 $ | 875.539.520 $ | +875.539.520 $ |
| TransDigm Group INC | TDG | 698.786.971 $ | +9.078.967 $ | 689.708.004 $ | -160.784.428 $ | 850.492.432 $ | +365.775.166 $ | 484.717.266 $ | +484.717.266 $ |
| Booking Holdings Inc. | BKNG | 670.390.920 $ | -56.647.782 $ | 727.038.702 $ | -114.716.793 $ | 841.755.495 $ | +111.213.263 $ | 730.542.232 $ | +730.542.232 $ |
| EMERSON ELECTRIC CO | EMR | 840.465.061 $ | +141.929.988 $ | 698.535.073 $ | -35.885.100 $ | 734.420.173 $ | -27.716.412 $ | 762.136.585 $ | +762.136.585 $ |
| TotalEnergies SE | TTE | 832.467.604 $ | +784.692.683 $ | 47.774.921 $ | +15.338.839 $ | 32.436.082 $ | +551.481 $ | 31.884.601 $ | +31.884.601 $ |
| Amrize Ltd | AMRZ | 743.836.924 $ | -67.909.923 $ | 811.746.847 $ | +45.976.917 $ | 765.769.930 $ | +765.769.930 $ | ||
| Trane Technologies plc | TT | 773.865.042 $ | -17.699.848 $ | 791.564.890 $ | +24.194.656 $ | 767.370.234 $ | +96.006.934 $ | 671.363.300 $ | +671.363.300 $ |
| KLA CORP | KLAC | 697.918.866 $ | +42.327.449 $ | 655.591.417 $ | -95.485.677 $ | 751.077.094 $ | +222.714.099 $ | 528.362.995 $ | +528.362.995 $ |
| Sea Ltd | SE | 741.269.597 $ | +12.165.941 $ | 729.103.656 $ | +284.485.971 $ | 444.617.685 $ | +227.115.387 $ | 217.502.298 $ | +217.502.298 $ |
| ASML HOLDING NV | ASML | 729.260.440 $ | +128.291.466 $ | 600.968.974 $ | -25.136.997 $ | 626.105.971 $ | +91.336.393 $ | 534.769.578 $ | +534.769.578 $ |
| ISHARES GOLD TRUST | IAU | 727.108.441 $ | +61.404.479 $ | 665.703.962 $ | +130.245.707 $ | 535.458.255 $ | +7.156.490 $ | 528.301.765 $ | +528.301.765 $ |
| SHERWIN WILLIAMS CO | SHW | 411.054.737 $ | -290.891.499 $ | 701.946.236 $ | +71.505.688 $ | 630.440.548 $ | -92.258.790 $ | 722.699.338 $ | +722.699.338 $ |
| PFIZER INC | PFE | 472.816.625 $ | -146.467.847 $ | 619.284.472 $ | -21.591.848 $ | 640.876.320 $ | -79.744.563 $ | 720.620.883 $ | +720.620.883 $ |
| Hewlett Packard Enterprise Co | HPE | 454.307.739 $ | -21.937.619 $ | 476.245.358 $ | +252.781.103 $ | 223.464.255 $ | -488.602.091 $ | 712.066.346 $ | +712.066.346 $ |
| MERCADOLIBRE INC | MELI | 522.059.935 $ | -43.657.152 $ | 565.717.087 $ | -137.780.631 $ | 703.497.718 $ | +56.310.250 $ | 647.187.468 $ | +647.187.468 $ |
| Bloom Energy Corp | BE | 246.734.545 $ | -439.520.645 $ | 686.255.190 $ | +593.407.485 $ | 92.847.705 $ | -13.293.138 $ | 106.140.843 $ | +106.140.843 $ |
| CONOCOPHILLIPS | COP | 509.316.190 $ | -26.388.600 $ | 535.704.790 $ | -30.129.960 $ | 565.834.750 $ | -109.241.477 $ | 675.076.227 $ | +675.076.227 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 206.287.728 $ | -207.868.861 $ | 414.156.589 $ | -151.653.485 $ | 565.810.074 $ | -97.204.641 $ | 663.014.715 $ | +663.014.715 $ |
| Roblox Corp | RBLX | 336.873.636 $ | -106.725.721 $ | 443.599.357 $ | -207.718.460 $ | 651.317.817 $ | +450.857.983 $ | 200.459.834 $ | +200.459.834 $ |
| SUNCOR ENERGY INC | SU | 138.407.724 $ | -59.480.344 $ | 197.888.068 $ | -449.858.592 $ | 647.746.660 $ | +462.629.981 $ | 185.116.679 $ | +185.116.679 $ |
| Vertiv Holdings Co | VRT | 592.726.708 $ | -54.275.926 $ | 647.002.634 $ | +46.418.278 $ | 600.584.356 $ | +230.649.606 $ | 369.934.750 $ | +369.934.750 $ |
| CVS HEALTH Corp | CVS | 579.313.160 $ | -65.492.987 $ | 644.806.147 $ | +146.994.870 $ | 497.811.277 $ | -106.892.502 $ | 604.703.779 $ | +604.703.779 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 354.688.777 $ | -44.144.912 $ | 398.833.689 $ | -232.185.060 $ | 631.018.749 $ | +164.683.089 $ | 466.335.660 $ | +466.335.660 $ |
| Phillips 66 | PSX | 419.429.939 $ | -206.166.168 $ | 625.596.107 $ | +101.965.381 $ | 523.630.726 $ | -57.486.898 $ | 581.117.624 $ | +581.117.624 $ |
| STRYKER CORP | SYK | 548.001.480 $ | -3.506.236 $ | 551.507.716 $ | -45.196.484 $ | 596.704.200 $ | -27.762.672 $ | 624.466.872 $ | +624.466.872 $ |
| SYNOPSYS INC | SNPS | 429.245.637 $ | -185.456.137 $ | 614.701.774 $ | +323.062.218 $ | 291.639.556 $ | +28.100.939 $ | 263.538.617 $ | +263.538.617 $ |
| WELLTOWER INC. | WELL | 327.125.744 $ | -256.856.546 $ | 583.982.290 $ | +261.895.802 $ | 322.086.488 $ | -100.184.785 $ | 422.271.273 $ | +422.271.273 $ |
| COMCAST CORP | CMCSA | 447.359.030 $ | +70.308.772 $ | 377.050.258 $ | -130.107.015 $ | 507.157.273 $ | -63.027.450 $ | 570.184.723 $ | +570.184.723 $ |
| 3M CO | MMM | 442.638.237 $ | -8.096.195 $ | 450.734.432 $ | -4.671.126 $ | 455.405.558 $ | -111.553.494 $ | 566.959.052 $ | +566.959.052 $ |
| Duke Energy CORP | DUK | 534.126.674 $ | +102.870.547 $ | 431.256.127 $ | -21.109.263 $ | 452.365.390 $ | -106.854.863 $ | 559.220.253 $ | +559.220.253 $ |
| FISERV INC | FISV | 219.419.806 $ | -338.589.493 $ | 558.009.299 $ | +240.548.008 $ | 317.461.291 $ | -159.717.890 $ | 477.179.181 $ | +477.179.181 $ |
| Ferrovial SE | FER | 553.705.374 $ | +88.058.639 $ | 465.646.735 $ | +6.089.954 $ | 459.556.781 $ | +327.651.403 $ | 131.905.378 $ | +131.905.378 $ |
| CSX CORP | CSX | 533.575.024 $ | +155.573.489 $ | 378.001.535 $ | +108.234.543 $ | 269.766.992 $ | -62.321.894 $ | 332.088.886 $ | +332.088.886 $ |
| PAYCHEX INC | PAYX | 417.681.028 $ | +70.339.615 $ | 347.341.413 $ | -76.111.412 $ | 423.452.825 $ | -97.988.273 $ | 521.441.098 $ | +521.441.098 $ |
| Aon plc | AON | 289.402.887 $ | -138.292.716 $ | 427.695.603 $ | -7.582.278 $ | 435.277.881 $ | -85.733.715 $ | 521.011.596 $ | +521.011.596 $ |
| MCKESSON CORP | MCK | 519.348.568 $ | +65.152.216 $ | 454.196.352 $ | -43.345.879 $ | 497.542.231 $ | +59.552.937 $ | 437.989.294 $ | +437.989.294 $ |
| Zoetis Inc. | ZTS | 355.733.151 $ | -55.372.056 $ | 411.105.207 $ | -80.680.935 $ | 491.786.142 $ | -25.293.562 $ | 517.079.704 $ | +517.079.704 $ |
| BARRICK MINING CORP | B | 516.371.478 $ | +248.408.894 $ | 267.962.584 $ | +71.101.322 $ | 196.861.262 $ | +196.861.262 $ | ||
| SOUTHERN CO | SO | 415.196.236 $ | -99.214.471 $ | 514.410.707 $ | +107.244.775 $ | 407.165.932 $ | -69.660.562 $ | 476.826.494 $ | +476.826.494 $ |
| PACCAR INC | PCAR | 498.145.767 $ | +241.668.116 $ | 256.477.651 $ | +63.827.609 $ | 192.650.042 $ | -257.530.513 $ | 450.180.555 $ | +450.180.555 $ |
| FEDEX CORP | FDX | 408.111.518 $ | -18.212.210 $ | 426.323.728 $ | -68.023.468 $ | 494.347.196 $ | +120.601.494 $ | 373.745.702 $ | +373.745.702 $ |
| COLGATE PALMOLIVE CO | CL | 372.997.237 $ | -110.568.776 $ | 483.566.013 $ | +70.020.371 $ | 413.545.642 $ | -73.112.667 $ | 486.658.309 $ | +486.658.309 $ |
| Smurfit Westrock plc | SW | 140.011.579 $ | -338.481.733 $ | 478.493.312 $ | +348.102.556 $ | 130.390.756 $ | +44.800.502 $ | 85.590.254 $ | +85.590.254 $ |
| Nebius Group N.V. | NBIS | 464.687.888 $ | +46.080.773 $ | 418.607.115 $ | +348.904.263 $ | 69.702.852 $ | +36.812.839 $ | 32.890.013 $ | +32.890.013 $ |
| GENERAL DYNAMICS CORP | GD | 397.825.734 $ | -38.566.629 $ | 436.392.363 $ | +71.962.902 $ | 364.429.461 $ | -95.115.887 $ | 459.545.348 $ | +459.545.348 $ |
| TELEFLEX INC | TFX | 27.429.588 $ | -21.348.736 $ | 48.778.324 $ | -124.929.771 $ | 173.708.095 $ | -284.778.134 $ | 458.486.229 $ | +458.486.229 $ |
| EQUINIX INC | EQIX | 323.699.536 $ | -98.958.934 $ | 422.658.470 $ | +13.112.888 $ | 409.545.582 $ | -34.836.721 $ | 444.382.303 $ | +444.382.303 $ |
| TECK RESOURCES LTD | TECK | 443.129.665 $ | +209.270.885 $ | 233.858.780 $ | +155.790.310 $ | 78.068.470 $ | -33.762.996 $ | 111.831.466 $ | +111.831.466 $ |
| FORD MOTOR CO | F | 331.641.208 $ | +7.375.576 $ | 324.265.632 $ | -107.272.336 $ | 431.537.968 $ | +100.750.130 $ | 330.787.838 $ | +330.787.838 $ |
| FASTENAL CO | FAST | 302.310.607 $ | -105.437.622 $ | 407.748.229 $ | -13.476.113 $ | 421.224.342 $ | +32.498.452 $ | 388.725.890 $ | +388.725.890 $ |
| EXELON CORP | EXC | 246.059.098 $ | +8.307.996 $ | 237.751.102 $ | -80.486.540 $ | 318.237.642 $ | -101.804.644 $ | 420.042.286 $ | +420.042.286 $ |
| Bank of New York Mellon Corp | BK | 410.104.293 $ | +31.701.685 $ | 378.402.608 $ | +78.359.248 $ | 300.043.360 $ | -19.838.079 $ | 319.881.439 $ | +319.881.439 $ |
| TE Connectivity plc | TEL | 268.194.250 $ | +31.091.093 $ | 237.103.157 $ | -172.428.616 $ | 409.531.773 $ | +107.753.511 $ | 301.778.262 $ | +301.778.262 $ |
| NASDAQ, INC. | NDAQ | 373.892.902 $ | +4.385.773 $ | 369.507.129 $ | -21.962.364 $ | 391.469.493 $ | +30.292.751 $ | 361.176.742 $ | +361.176.742 $ |
| REALTY INCOME CORP | O | 390.607.402 $ | +74.941.892 $ | 315.665.510 $ | +96.642.256 $ | 219.023.254 $ | -81.198.568 $ | 300.221.822 $ | +300.221.822 $ |
| TWILIO INC | TWLO | 388.309.083 $ | +24.228.905 $ | 364.080.178 $ | +28.063.811 $ | 336.016.367 $ | +136.340.084 $ | 199.676.283 $ | +199.676.283 $ |
| Archer-Daniels-Midland Co | ADM | 266.441.774 $ | -116.620.844 $ | 383.062.618 $ | +140.886.655 $ | 242.175.963 $ | -17.116.540 $ | 259.292.503 $ | +259.292.503 $ |
| AGNICO EAGLE MINES LTD | AEM | 344.639.062 $ | -36.164.948 $ | 380.804.010 $ | +131.965.344 $ | 248.838.666 $ | -31.316.841 $ | 280.155.507 $ | +280.155.507 $ |
| BOX INC | BOX | 150.159.950 $ | -206.853.386 $ | 357.013.336 $ | -23.577.523 $ | 380.590.859 $ | +32.625.287 $ | 347.965.572 $ | +347.965.572 $ |
| Fortive Corp | FTV | 378.942.172 $ | +73.690.773 $ | 305.251.399 $ | +135.562.359 $ | 169.689.040 $ | -174.826.739 $ | 344.515.779 $ | +344.515.779 $ |
| HEICO CORP | HEI | 374.679.078 $ | +81.047.281 $ | 293.631.797 $ | -7.075.553 $ | 300.707.350 $ | +142.461.556 $ | 158.245.794 $ | +158.245.794 $ |
| CINTAS CORP | CTAS | 243.921.147 $ | -42.319.260 $ | 286.240.407 $ | -86.471.780 $ | 372.712.187 $ | +75.172.572 $ | 297.539.615 $ | +297.539.615 $ |
| METLIFE INC | MET | 235.765.511 $ | -2.068.383 $ | 237.833.894 $ | -33.221.064 $ | 271.054.958 $ | -96.922.776 $ | 367.977.734 $ | +367.977.734 $ |
| Kraft Heinz Co | KHC | 353.511.359 $ | +86.047.878 $ | 267.463.481 $ | -80.189.470 $ | 347.652.951 $ | -162.618 $ | 347.815.569 $ | +347.815.569 $ |
| MPLX LP | MPLX | 283.114.294 $ | +20.054.467 $ | 263.059.827 $ | -87.684.589 $ | 350.744.416 $ | +18.998.930 $ | 331.745.486 $ | +331.745.486 $ |
| SEMPRA | SRE | 268.231.907 $ | -76.051.368 $ | 344.283.275 $ | +177.792.717 $ | 166.490.558 $ | -46.294.757 $ | 212.785.315 $ | +212.785.315 $ |
| HERSHEY CO | HSY | 246.051.156 $ | -97.354.313 $ | 343.405.469 $ | +81.783.137 $ | 261.622.332 $ | +32.495.835 $ | 229.126.497 $ | +229.126.497 $ |
| GENUINE PARTS CO | GPC | 136.051.674 $ | -12.203.757 $ | 148.255.431 $ | -147.945.255 $ | 296.200.686 $ | -45.486.162 $ | 341.686.848 $ | +341.686.848 $ |
| YUM BRANDS INC | YUM | 315.590.351 $ | -869.697 $ | 316.460.048 $ | -24.737.887 $ | 341.197.935 $ | +32.751.406 $ | 308.446.529 $ | +308.446.529 $ |
| INSMED Inc | INSM | 339.523.322 $ | +90.092.386 $ | 249.430.936 $ | +210.840.125 $ | 38.590.811 $ | +959.465 $ | 37.631.346 $ | +37.631.346 $ |
| Infosys Ltd | INFY | 325.545.134 $ | -11.996.402 $ | 337.541.536 $ | +65.634.447 $ | 271.907.089 $ | +46.602.662 $ | 225.304.427 $ | +225.304.427 $ |
| Amcor plc | AMCR | 176.916.169 $ | +65.272.224 $ | 111.643.945 $ | -42.170.178 $ | 153.814.123 $ | -183.260.120 $ | 337.074.243 $ | +337.074.243 $ |
| AFLAC INC | AFL | 161.821.335 $ | -73.851.479 $ | 235.672.814 $ | -94.109.676 $ | 329.782.490 $ | -4.365.031 $ | 334.147.521 $ | +334.147.521 $ |
| CUMMINS INC | CMI | 333.680.144 $ | +78.047.459 $ | 255.632.685 $ | -38.813.069 $ | 294.445.754 $ | -6.604.276 $ | 301.050.030 $ | +301.050.030 $ |
| Elanco Animal Health Inc | ELAN | 196.379.609 $ | -135.288.892 $ | 331.668.501 $ | +181.632.953 $ | 150.035.548 $ | +103.415.400 $ | 46.620.148 $ | +46.620.148 $ |
| AUTOZONE INC | AZO | 225.131.162 $ | -48.684.824 $ | 273.815.986 $ | -8.369.178 $ | 282.185.164 $ | -48.623.067 $ | 330.808.231 $ | +330.808.231 $ |
| Monster Beverage Corp | MNST | 297.684.999 $ | -31.507.144 $ | 329.192.143 $ | +50.093.296 $ | 279.098.847 $ | +17.767.371 $ | 261.331.476 $ | +261.331.476 $ |
| TORONTO DOMINION BANK | TD | 222.416.751 $ | -101.323.448 $ | 323.740.199 $ | +197.540.003 $ | 126.200.196 $ | +41.770.210 $ | 84.429.986 $ | +84.429.986 $ |
| ENTEGRIS INC | ENTG | 200.546.932 $ | -114.296.289 $ | 314.843.221 $ | +85.333.645 $ | 229.509.576 $ | +38.288.794 $ | 191.220.782 $ | +191.220.782 $ |
| Fox Corp | FOXA | 183.284.647 $ | -130.869.916 $ | 314.154.563 $ | +146.614.914 $ | 167.539.649 $ | -69.372.708 $ | 236.912.357 $ | +236.912.357 $ |
| ON SEMICONDUCTOR CORP | ON | 193.333.956 $ | -13.208.445 $ | 206.542.401 $ | -106.530.050 $ | 313.072.451 $ | +127.587.984 $ | 185.484.467 $ | +185.484.467 $ |
| GSK plc | GSK | 308.014.503 $ | +105.359.529 $ | 202.654.974 $ | -31.247 $ | 202.686.221 $ | -109.250.390 $ | 311.936.611 $ | +311.936.611 $ |
| EXACT SCIENCES CORP | EXAS | 309.483.977 $ | +276.033.736 $ | 33.450.241 $ | +6.675.865 $ | 26.774.376 $ | -27.626.739 $ | 54.401.115 $ | +54.401.115 $ |
| BECTON DICKINSON & CO | BDX | 251.000.823 $ | +38.249.739 $ | 212.751.084 $ | +93.899.101 $ | 118.851.983 $ | -188.408.643 $ | 307.260.626 $ | +307.260.626 $ |
| ETSY INC | ETSY | 182.492.266 $ | -72.641.969 $ | 255.134.235 $ | +76.613.773 $ | 178.520.462 $ | -127.210.691 $ | 305.731.153 $ | +305.731.153 $ |
| DELTA AIR LINES, INC. | DAL | 236.668.781 $ | -7.765.274 $ | 244.434.055 $ | -57.343.129 $ | 301.777.184 $ | +59.355.429 $ | 242.421.755 $ | +242.421.755 $ |
| COPART INC | CPRT | 176.877.234 $ | -63.382.591 $ | 240.259.825 $ | -29.859.681 $ | 270.119.506 $ | -31.531.338 $ | 301.650.844 $ | +301.650.844 $ |
| ENBRIDGE INC | ENB | 297.833.364 $ | +2.317.987 $ | 295.515.377 $ | +40.527.682 $ | 254.987.695 $ | -13.838.257 $ | 268.825.952 $ | +268.825.952 $ |
| EchoStar CORP | SATS | 296.096.083 $ | +90.080.697 $ | 206.015.386 $ | +157.123.556 $ | 48.891.830 $ | -39.778.989 $ | 88.670.819 $ | +88.670.819 $ |
| HUMANA INC | HUM | 222.625.890 $ | +52.711.725 $ | 169.914.165 $ | +21.319.710 $ | 148.594.455 $ | -146.358.339 $ | 294.952.794 $ | +294.952.794 $ |
| ALLSTATE CORP | ALL | 180.632.987 $ | -70.981.890 $ | 251.614.877 $ | -4.927.139 $ | 256.542.016 $ | -37.151.163 $ | 293.693.179 $ | +293.693.179 $ |
| DEXCOM INC | DXCM | 218.685.319 $ | -73.402.247 $ | 292.087.566 $ | +66.094.541 $ | 225.993.025 $ | +33.866.996 $ | 192.126.029 $ | +192.126.029 $ |
| PRICE T ROWE GROUP INC | TROW | 280.578.840 $ | +2.865.278 $ | 277.713.562 $ | -3.696.458 $ | 281.410.020 $ | +75.024.708 $ | 206.385.312 $ | +206.385.312 $ |
| EQT Corp | EQT | 134.173.343 $ | -58.963.783 $ | 193.137.126 $ | -85.579.403 $ | 278.716.529 $ | +54.808.122 $ | 223.908.407 $ | +223.908.407 $ |
| CENTERPOINT ENERGY INC | CNP | 278.389.768 $ | +63.739.864 $ | 214.649.904 $ | +96.770.769 $ | 117.879.135 $ | -25.600.071 $ | 143.479.206 $ | +143.479.206 $ |
| Paramount Skydance Corp | PSKY | 198.847.075 $ | -76.500.927 $ | 275.348.002 $ | +275.348.002 $ | ||||
| FLUOR CORP | FLR | 42.563.571 $ | -232.762.071 $ | 275.325.642 $ | +167.582.250 $ | 107.743.392 $ | +55.307.425 $ | 52.435.967 $ | +52.435.967 $ |
| EVERSOURCE ENERGY | ES | 155.605.285 $ | -116.657.525 $ | 272.262.810 $ | +18.781.071 $ | 253.481.739 $ | +37.826.192 $ | 215.655.547 $ | +215.655.547 $ |
| Alcoa Corp | AA | 272.199.288 $ | +113.290.134 $ | 158.909.154 $ | +14.648.132 $ | 144.261.022 $ | +45.744.251 $ | 98.516.771 $ | +98.516.771 $ |
| GARTNER INC | IT | 220.860.292 $ | -7.555.075 $ | 228.415.367 $ | -40.548.174 $ | 268.963.541 $ | +119.289.714 $ | 149.673.827 $ | +149.673.827 $ |
| Shell plc | SHEL | 166.786.612 $ | -4.543.023 $ | 171.329.635 $ | -27.869.583 $ | 199.199.218 $ | -69.524.617 $ | 268.723.835 $ | +268.723.835 $ |
| DOLLAR GENERAL CORP | DG | 267.762.570 $ | +20.868.101 $ | 246.894.469 $ | +23.093.299 $ | 223.801.170 $ | +87.779.263 $ | 136.021.907 $ | +136.021.907 $ |
| DTE ENERGY CO | DTE | 57.403.065 $ | -208.787.995 $ | 266.191.060 $ | +74.590.717 $ | 191.600.343 $ | +44.541.764 $ | 147.058.579 $ | +147.058.579 $ |
| ASTRAZENECA PLC | AZN | 264.647.716 $ | +74.054.139 $ | 190.593.577 $ | +24.558.976 $ | 166.034.601 $ | +36.337.015 $ | 129.697.586 $ | +129.697.586 $ |
| STATE STREET CORP | STT | 197.222.490 $ | -67.420.914 $ | 264.643.404 $ | +117.097.717 $ | 147.545.687 $ | +2.884.941 $ | 144.660.746 $ | +144.660.746 $ |
| Otis Worldwide Corp | OTIS | 167.103.259 $ | -14.568.518 $ | 181.671.777 $ | +13.088.741 $ | 168.583.036 $ | -88.856.691 $ | 257.439.727 $ | +257.439.727 $ |
| CARNIVAL CORP | CCL | 246.226.032 $ | -10.072.856 $ | 256.298.888 $ | +110.313.767 $ | 145.985.121 $ | +31.463.055 $ | 114.522.066 $ | +114.522.066 $ |
| CONSOLIDATED EDISON INC | ED | 106.585.457 $ | -93.380.486 $ | 199.965.943 $ | +9.464.914 $ | 190.501.029 $ | -61.140.987 $ | 251.642.016 $ | +251.642.016 $ |
| DOVER Corp | DOV | 250.170.580 $ | +76.145.703 $ | 174.024.877 $ | -9.856.321 $ | 183.881.198 $ | +45.799.353 $ | 138.081.845 $ | +138.081.845 $ |
| FLOWSERVE CORP | FLS | 249.137.197 $ | +28.770.027 $ | 220.367.170 $ | +91.029.533 $ | 129.337.637 $ | -10.221.198 $ | 139.558.835 $ | +139.558.835 $ |
| RESMED INC | RMD | 220.592.359 $ | -27.606.844 $ | 248.199.203 $ | +106.465.355 $ | 141.733.848 $ | -6.323.452 $ | 148.057.300 $ | +148.057.300 $ |
| BERKLEY W R CORP | WRB | 245.831.395 $ | +46.637.247 $ | 199.194.148 $ | +7.125.861 $ | 192.068.287 $ | +6.364.171 $ | 185.704.116 $ | +185.704.116 $ |
| Nu Holdings Ltd. | NU | 188.415.112 $ | +1.176.129 $ | 187.238.983 $ | -57.399.936 $ | 244.638.919 $ | +89.591.178 $ | 155.047.741 $ | +155.047.741 $ |
| SYSCO CORP | SYY | 165.528.963 $ | -63.489.785 $ | 229.018.748 $ | -14.873.671 $ | 243.892.419 $ | +31.218.403 $ | 212.674.016 $ | +212.674.016 $ |
| CHART INDUSTRIES INC | GTLS | 243.550.412 $ | +109.933.425 $ | 133.616.987 $ | +83.886.946 $ | 49.730.041 $ | -25.663.273 $ | 75.393.314 $ | +75.393.314 $ |
| DARDEN RESTAURANTS INC | DRI | 191.672.103 $ | -34.839.165 $ | 226.511.268 $ | -10.553.123 $ | 237.064.391 $ | -5.653.722 $ | 242.718.113 $ | +242.718.113 $ |
| XCEL ENERGY INC | XEL | 175.055.085 $ | -66.608.302 $ | 241.663.387 $ | +76.562.020 $ | 165.101.367 $ | +26.965.017 $ | 138.136.350 $ | +138.136.350 $ |
| ROPER TECHNOLOGIES INC | ROP | 142.465.637 $ | -98.502.867 $ | 240.968.504 $ | +24.572.799 $ | 216.395.705 $ | -20.027.644 $ | 236.423.349 $ | +236.423.349 $ |
| ALBEMARLE CORP | ALB | 203.006.992 $ | -16.815.239 $ | 219.822.231 $ | +52.990.805 $ | 166.831.426 $ | -74.022.683 $ | 240.854.109 $ | +240.854.109 $ |
| PARSONS CORP | PSN | 175.077.954 $ | -64.235.090 $ | 239.313.044 $ | +8.432.415 $ | 230.880.629 $ | +25.102.372 $ | 205.778.257 $ | +205.778.257 $ |
| Public Storage | PSA | 192.631.262 $ | -45.358.897 $ | 237.990.159 $ | +104.209.711 $ | 133.780.448 $ | -12.299.409 $ | 146.079.857 $ | +146.079.857 $ |
| CARMAX INC | KMX | 65.850.598 $ | -11.409.843 $ | 77.260.441 $ | -72.461.327 $ | 149.721.768 $ | -87.455.180 $ | 237.176.948 $ | +237.176.948 $ |
| Shift4 Payments, Inc. | FOUR | 132.929.652 $ | -22.291.686 $ | 155.221.338 $ | -80.965.230 $ | 236.186.568 $ | +153.229.521 $ | 82.957.047 $ | +82.957.047 $ |
| Aptiv PLC | APTV | 99.172.502 $ | -37.593.620 $ | 136.766.122 $ | -97.573.050 $ | 234.339.172 $ | +33.610.684 $ | 200.728.488 $ | +200.728.488 $ |
| HOLOGIC INC | HOLX | 233.873.348 $ | +67.414.392 $ | 166.458.956 $ | +78.929.267 $ | 87.529.689 $ | -69.275.618 $ | 156.805.307 $ | +156.805.307 $ |
| GARMIN LTD | GRMN | 95.880.095 $ | -51.763.265 $ | 147.643.360 $ | +41.515.710 $ | 106.127.650 $ | -121.783.072 $ | 227.910.722 $ | +227.910.722 $ |
| IREN Ltd | IREN | 227.135.261 $ | +97.258.739 $ | 129.876.522 $ | +100.506.068 $ | 29.370.454 $ | +15.098.868 $ | 14.271.586 $ | +14.271.586 $ |
| ARES CAPITAL CORP | ARCC | 226.614.538 $ | +65.375.233 $ | 161.239.305 $ | +6.131.675 $ | 155.107.630 $ | +43.812.553 $ | 111.295.077 $ | +111.295.077 $ |
| V F CORP | VFC | 221.806.742 $ | +73.012.836 $ | 148.793.906 $ | +19.902.632 $ | 128.891.274 $ | +31.270.707 $ | 97.620.567 $ | +97.620.567 $ |
| WYNN RESORTS LTD | WYNN | 184.030.416 $ | -30.735.252 $ | 214.765.668 $ | +75.923.124 $ | 138.842.544 $ | -3.392.694 $ | 142.235.238 $ | +142.235.238 $ |
| HP INC | HPQ | 172.644.645 $ | -2.628.085 $ | 175.272.730 $ | +17.524.514 $ | 157.748.216 $ | -56.209.008 $ | 213.957.224 $ | +213.957.224 $ |
| WILLIAMS SONOMA INC | WSM | 122.984.931 $ | -90.903.040 $ | 213.887.971 $ | +78.077.019 $ | 135.810.952 $ | +2.856.599 $ | 132.954.353 $ | +132.954.353 $ |
| GLOBAL PAYMENTS INC | GPN | 162.698.504 $ | -50.734.930 $ | 213.433.434 $ | +90.643.269 $ | 122.790.165 $ | -75.979.939 $ | 198.770.104 $ | +198.770.104 $ |
| HALLIBURTON CO | HAL | 174.591.072 $ | -22.025.805 $ | 196.616.877 $ | +7.241.821 $ | 189.375.056 $ | -23.738.931 $ | 213.113.987 $ | +213.113.987 $ |
| CARDINAL HEALTH INC | CAH | 212.681.672 $ | +45.472.294 $ | 167.209.378 $ | +2.749.088 $ | 164.460.290 $ | +34.877.962 $ | 129.582.328 $ | +129.582.328 $ |
| AECOM | ACM | 133.581.163 $ | -77.155.156 $ | 210.736.319 $ | +104.328.751 $ | 106.407.568 $ | -44.248.453 $ | 150.656.021 $ | +150.656.021 $ |
| CENTENE CORP | CNC | 210.500.027 $ | +24.044.696 $ | 186.455.331 $ | +44.619.791 $ | 141.835.540 $ | -25.063.899 $ | 166.899.439 $ | +166.899.439 $ |
| BP PLC | BP | 142.173.541 $ | -64.537.560 $ | 206.711.101 $ | +23.924.969 $ | 182.786.132 $ | +48.625.707 $ | 134.160.425 $ | +134.160.425 $ |
| NOVARTIS AG | NVS | 187.678.847 $ | -17.778.688 $ | 205.457.535 $ | +37.020.569 $ | 168.436.966 $ | -30.633.094 $ | 199.070.060 $ | +199.070.060 $ |
| REGIONS FINANCIAL CORP | RF | 205.011.988 $ | +31.197.930 $ | 173.814.058 $ | +32.114.313 $ | 141.699.745 $ | -2.506.358 $ | 144.206.103 $ | +144.206.103 $ |
| KROGER CO | KR | 197.386.191 $ | -2.396.288 $ | 199.782.479 $ | +10.661.456 $ | 189.121.023 $ | +5.474.397 $ | 183.646.626 $ | +183.646.626 $ |
| FIFTH THIRD BANCORP | FITB | 186.479.618 $ | +31.144.281 $ | 155.335.337 $ | -42.306.282 $ | 197.641.619 $ | -685.097 $ | 198.326.716 $ | +198.326.716 $ |
| Synchrony Financial | SYF | 197.445.437 $ | +44.004.009 $ | 153.441.428 $ | -14.875.650 $ | 168.317.078 $ | +66.852.010 $ | 101.465.068 $ | +101.465.068 $ |
| WORKIVA INC | WK | 194.291.313 $ | +127.310.916 $ | 66.980.397 $ | +29.150.204 $ | 37.830.193 $ | +3.557.207 $ | 34.272.986 $ | +34.272.986 $ |
| QUEST DIAGNOSTICS INC | DGX | 193.390.683 $ | +66.790.295 $ | 126.600.388 $ | -49.164.153 $ | 175.764.541 $ | +16.426.871 $ | 159.337.670 $ | +159.337.670 $ |
| nVent Electric plc | NVT | 192.051.623 $ | +47.582.591 $ | 144.469.032 $ | -37.904.570 $ | 182.373.602 $ | +108.958.135 $ | 73.415.467 $ | +73.415.467 $ |
| MCCORMICK & CO INC | MKC | 129.680.739 $ | -24.570.516 $ | 154.251.255 $ | +41.043.489 $ | 113.207.766 $ | -78.166.954 $ | 191.374.720 $ | +191.374.720 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 190.950.775 $ | +136.039.192 $ | 54.911.583 $ | +31.199.561 $ | 23.712.022 $ | -19.064.033 $ | 42.776.055 $ | +42.776.055 $ |
| Edwards Lifesciences Corp | EW | 167.649.241 $ | -23.162.176 $ | 190.811.417 $ | +35.588.420 $ | 155.222.997 $ | -15.097.321 $ | 170.320.318 $ | +170.320.318 $ |
| EQUITY RESIDENTIAL | EQR | 91.196.299 $ | -96.554.478 $ | 187.750.777 $ | +35.670.579 $ | 152.080.198 $ | +13.728.598 $ | 138.351.600 $ | +138.351.600 $ |
| SYNAPTICS Inc | SYNA | 186.732.189 $ | +16.774.778 $ | 169.957.411 $ | +13.719.886 $ | 156.237.525 $ | -8.068.127 $ | 164.305.652 $ | +164.305.652 $ |
| FIRSTENERGY CORP | FE | 138.349.820 $ | -12.033.436 $ | 150.383.256 $ | +16.757.819 $ | 133.625.437 $ | -52.456.076 $ | 186.081.513 $ | +186.081.513 $ |
| Viking Holdings Ltd | VIK | 181.948.610 $ | +88.604.616 $ | 93.343.994 $ | +39.461.196 $ | 53.882.798 $ | +3.688.803 $ | 50.193.995 $ | +50.193.995 $ |
| PG&E Corp | PCG | 147.213.028 $ | +50.253.872 $ | 96.959.156 $ | -44.381.099 $ | 141.340.255 $ | -40.584.970 $ | 181.925.225 $ | +181.925.225 $ |
| AIR LEASE CORP | AL | 181.042.982 $ | +132.539.772 $ | 48.503.210 $ | +35.486.377 $ | 13.016.833 $ | -12.195.094 $ | 25.211.927 $ | +25.211.927 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 120.974.624 $ | -22.009.556 $ | 142.984.180 $ | -36.803.267 $ | 179.787.447 $ | +53.483.975 $ | 126.303.472 $ | +126.303.472 $ |
| HUBBELL INC | HUBB | 130.004.320 $ | +37.791.899 $ | 92.212.421 $ | -86.726.294 $ | 178.938.715 $ | +57.835.913 $ | 121.102.802 $ | +121.102.802 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 135.933.578 $ | +56.989.079 $ | 78.944.499 $ | +37.398.820 $ | 41.545.679 $ | -136.464.741 $ | 178.010.420 $ | +178.010.420 $ |
| Veralto Corp | VLTO | 156.454.043 $ | -15.797.440 $ | 172.251.483 $ | +45.628.485 $ | 126.622.998 $ | -31.574.701 $ | 158.197.699 $ | +158.197.699 $ |
| TIMKEN CO | TKR | 60.536.751 $ | -111.343.525 $ | 171.880.276 $ | +152.008.976 $ | 19.871.300 $ | -10.442.748 $ | 30.314.048 $ | +30.314.048 $ |
| POOL CORP | POOL | 135.342.569 $ | +11.164.529 $ | 124.178.040 $ | -47.418.158 $ | 171.596.198 $ | +77.315.483 $ | 94.280.715 $ | +94.280.715 $ |
| DECKERS OUTDOOR CORP | DECK | 170.220.127 $ | +96.929.212 $ | 73.290.915 $ | -77.677.466 $ | 150.968.381 $ | +39.754.328 $ | 111.214.053 $ | +111.214.053 $ |
| CURTISS WRIGHT CORP | CW | 79.070.861 $ | +14.174.872 $ | 64.895.989 $ | -102.505.668 $ | 167.401.657 $ | +60.994.692 $ | 106.406.965 $ | +106.406.965 $ |
| Sandisk Corp | SNDK | 155.175.305 $ | +47.971.234 $ | 107.204.071 $ | -44.752.215 $ | 151.956.286 $ | -14.588.239 $ | 166.544.525 $ | +166.544.525 $ |
| WILLIS TOWERS WATSON PLC | WTW | 101.050.086 $ | -105.965 $ | 101.156.051 $ | -39.574.957 $ | 140.731.008 $ | -24.649.556 $ | 165.380.564 $ | +165.380.564 $ |
| EQUIFAX INC | EFX | 84.649.106 $ | -80.382.030 $ | 165.031.136 $ | +71.282.627 $ | 93.748.509 $ | -54.648.215 $ | 148.396.724 $ | +148.396.724 $ |
| NORTHERN TRUST CORP | NTRS | 162.678.417 $ | +22.367.205 $ | 140.311.212 $ | +5.943.227 $ | 134.367.985 $ | +47.279.391 $ | 87.088.594 $ | +87.088.594 $ |
| GEO GROUP INC | GEO | 54.370.551 $ | -19.460.821 $ | 73.831.372 $ | +18.670.953 $ | 55.160.419 $ | -105.698.145 $ | 160.858.564 $ | +160.858.564 $ |
| CMS ENERGY CORP | CMS | 81.298.051 $ | -55.480.859 $ | 136.778.910 $ | -23.812.199 $ | 160.591.109 $ | +30.094.243 $ | 130.496.866 $ | +130.496.866 $ |
| DOMINOS PIZZA INC | DPZ | 113.753.513 $ | +16.652.436 $ | 97.101.077 $ | -60.387.227 $ | 157.488.304 $ | -1.384.911 $ | 158.873.215 $ | +158.873.215 $ |
| BROWN & BROWN, INC. | BRO | 157.188.963 $ | +16.850.329 $ | 140.338.634 $ | +41.420.531 $ | 98.918.103 $ | -55.866.970 $ | 154.785.073 $ | +154.785.073 $ |
| CRISPR Therapeutics AG | CRSP | 132.366.111 $ | -24.705.071 $ | 157.071.182 $ | +18.137.783 $ | 138.933.399 $ | +67.991.875 $ | 70.941.524 $ | +70.941.524 $ |
| FAIR ISAAC CORP | FICO | 95.954.519 $ | +4.401.303 $ | 91.553.216 $ | -63.638.760 $ | 155.191.976 $ | +29.032.990 $ | 126.158.986 $ | +126.158.986 $ |
| AeroVironment Inc | AVAV | 153.966.856 $ | +57.933.278 $ | 96.033.578 $ | -30.650.348 $ | 126.683.926 $ | +84.982.206 $ | 41.701.720 $ | +41.701.720 $ |
| MOSAIC CO | MOS | 64.600.540 $ | -51.864.749 $ | 116.465.289 $ | -34.669.199 $ | 151.134.488 $ | +79.332.589 $ | 71.801.899 $ | +71.801.899 $ |
| Pebblebrook Hotel Trust | PEB | 116.259.994 $ | -34.404.271 $ | 150.664.265 $ | +87.934.196 $ | 62.730.069 $ | +16.412.854 $ | 46.317.215 $ | +46.317.215 $ |
| ATMOS ENERGY CORP | ATO | 98.476.088 $ | -49.986.939 $ | 148.463.027 $ | +39.700.202 $ | 108.762.825 $ | -35.029.192 $ | 143.792.017 $ | +143.792.017 $ |
| Haleon plc | HLN | 10.069.429 $ | +5.760.985 $ | 4.308.444 $ | -59.144.145 $ | 63.452.589 $ | -84.321.063 $ | 147.773.652 $ | +147.773.652 $ |
| IMPERIAL OIL LTD | IMO | 147.582.332 $ | +19.945.270 $ | 127.637.062 $ | +110.872.663 $ | 16.764.399 $ | -8.809.616 $ | 25.574.015 $ | +25.574.015 $ |
| TechnipFMC plc | FTI | 146.631.720 $ | +38.727.409 $ | 107.904.311 $ | +46.170.095 $ | 61.734.216 $ | -16.932.058 $ | 78.666.274 $ | +78.666.274 $ |
| Snap Inc | SNAP | 146.607.380 $ | +51.934.478 $ | 94.672.902 $ | -46.674.797 $ | 141.347.699 $ | +44.251.328 $ | 97.096.371 $ | +97.096.371 $ |
| NEWS CORP | NWSA | 83.352.583 $ | -62.738.094 $ | 146.090.677 $ | +31.059.080 $ | 115.031.597 $ | -13.722.388 $ | 128.753.985 $ | +128.753.985 $ |
| MANULIFE FINANCIAL CORP | MFC | 145.708.810 $ | +31.940.706 $ | 113.768.104 $ | +38.291.240 $ | 75.476.864 $ | -9.967.616 $ | 85.444.480 $ | +85.444.480 $ |
| CIENA CORP | CIEN | 145.631.785 $ | +60.268.436 $ | 85.363.349 $ | +46.973.718 $ | 38.389.631 $ | -23.245.826 $ | 61.635.457 $ | +61.635.457 $ |
| WEYERHAEUSER CO | WY | 84.255.665 $ | -7.011.449 $ | 91.267.114 $ | -111.984 $ | 91.379.098 $ | -53.381.514 $ | 144.760.612 $ | +144.760.612 $ |
| ROYAL BANK OF CANADA | RY | 144.388.493 $ | +15.809.364 $ | 128.579.129 $ | +25.636.781 $ | 102.942.348 $ | +16.290.876 $ | 86.651.472 $ | +86.651.472 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 144.004.260 $ | +59.438.564 $ | 84.565.696 $ | -10.807.810 $ | 95.373.506 $ | -25.296.255 $ | 120.669.761 $ | +120.669.761 $ |
| PENTAIR plc | PNR | 143.334.234 $ | +30.290.806 $ | 113.043.428 $ | +36.860.777 $ | 76.182.651 $ | -45.228.217 $ | 121.410.868 $ | +121.410.868 $ |
| ICON PLC | ICLR | 99.517.084 $ | +20.668.909 $ | 78.848.175 $ | -63.575.302 $ | 142.423.477 $ | +75.911.878 $ | 66.511.599 $ | +66.511.599 $ |
| HDFC BANK LTD | HDB | 141.030.844 $ | +11.634.471 $ | 129.396.373 $ | +18.409.570 $ | 110.986.803 $ | -28.812.126 $ | 139.798.929 $ | +139.798.929 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 139.493.777 $ | +88.315.159 $ | 51.178.618 $ | -26.061.029 $ | 77.239.647 $ | -9.636.763 $ | 86.876.410 $ | +86.876.410 $ |
| RIO TINTO PLC | RIO | 138.076.559 $ | +16.337.880 $ | 121.738.679 $ | +29.439.621 $ | 92.299.058 $ | -5.722.963 $ | 98.022.021 $ | +98.022.021 $ |
| Liberty Media Corp | FWONA | 82.855.649 $ | -47.121.656 $ | 129.977.305 $ | +15.398.316 $ | 114.578.989 $ | -23.267.666 $ | 137.846.655 $ | +137.846.655 $ |
| ATI INC | ATI | 136.923.485 $ | +97.028.411 $ | 39.895.074 $ | -31.504.566 $ | 71.399.640 $ | +62.650.692 $ | 8.748.948 $ | +8.748.948 $ |
| NVR INC | NVR | 72.037.983 $ | -34.975.653 $ | 107.013.636 $ | -8.520.243 $ | 115.533.879 $ | -21.203.982 $ | 136.737.861 $ | +136.737.861 $ |
| SBA COMMUNICATIONS CORP | SBAC | 130.202.956 $ | +14.009.853 $ | 116.193.103 $ | -20.452.778 $ | 136.645.881 $ | +39.042.185 $ | 97.603.696 $ | +97.603.696 $ |
| HUBSPOT INC | HUBS | 59.033.638 $ | -40.373.862 $ | 99.407.500 $ | -14.311.452 $ | 113.718.952 $ | -21.447.119 $ | 135.166.071 $ | +135.166.071 $ |
| AMEREN CORP | AEE | 97.183.053 $ | +175.204 $ | 97.007.849 $ | -25.422.119 $ | 122.429.968 $ | -11.422.709 $ | 133.852.677 $ | +133.852.677 $ |
| NUCOR CORP | NUE | 110.092.074 $ | +6.150.361 $ | 103.941.713 $ | -23.658.168 $ | 127.599.881 $ | -4.882.305 $ | 132.482.186 $ | +132.482.186 $ |
| MGM Resorts International | MGM | 106.134.450 $ | -13.747.350 $ | 119.881.800 $ | -9.369.920 $ | 129.251.720 $ | -2.883.135 $ | 132.134.855 $ | +132.134.855 $ |
| PPL Corp | PPL | 100.662.329 $ | -31.100.678 $ | 131.763.007 $ | +15.848.057 $ | 115.914.950 $ | -16.133.180 $ | 132.048.130 $ | +132.048.130 $ |
| CLEAN HARBORS INC | CLH | 131.098.236 $ | +85.818.355 $ | 45.279.881 $ | -9.114.924 $ | 54.394.805 $ | +30.618.436 $ | 23.776.369 $ | +23.776.369 $ |
| RH | RH | 119.682.591 $ | -11.171.952 $ | 130.854.543 $ | +57.560.246 $ | 73.294.297 $ | -21.439.692 $ | 94.733.989 $ | +94.733.989 $ |
| BIO-TECHNE Corp | TECH | 130.808.907 $ | +46.838.981 $ | 83.969.926 $ | +32.911.667 $ | 51.058.259 $ | -58.830.191 $ | 109.888.450 $ | +109.888.450 $ |
| STERIS plc | STE | 129.947.507 $ | +34.175.360 $ | 95.772.147 $ | +23.249.249 $ | 72.522.898 $ | -11.195.040 $ | 83.717.938 $ | +83.717.938 $ |
| UNITED MICROELECTRONICS CORP | UMC | 39.024.483 $ | +7.551.301 $ | 31.473.182 $ | -98.108.798 $ | 129.581.980 $ | +19.140.706 $ | 110.441.274 $ | +110.441.274 $ |
| APi Group Corp | APG | 43.018.167 $ | -13.047.792 $ | 56.065.959 $ | +21.569.330 $ | 34.496.629 $ | -95.056.595 $ | 129.553.224 $ | +129.553.224 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 128.395.210 $ | +26.047.812 $ | 102.347.398 $ | +7.172.722 $ | 95.174.676 $ | +13.951.782 $ | 81.222.894 $ | +81.222.894 $ |
| Bunge Global SA | BG | 87.265.798 $ | -40.111.127 $ | 127.376.925 $ | +24.461.496 $ | 102.915.429 $ | -986.808 $ | 103.902.237 $ | +103.902.237 $ |
| TENET HEALTHCARE CORP | THC | 115.032.252 $ | -12.199.109 $ | 127.231.361 $ | +55.516.289 $ | 71.715.072 $ | -13.596.128 $ | 85.311.200 $ | +85.311.200 $ |
| LAS VEGAS SANDS CORP | LVS | 98.782.015 $ | -28.057.226 $ | 126.839.241 $ | +49.155.225 $ | 77.684.016 $ | -15.362.906 $ | 93.046.922 $ | +93.046.922 $ |
| CAMDEN PROPERTY TRUST | CPT | 125.249.574 $ | +62.681.300 $ | 62.568.274 $ | -20.896.926 $ | 83.465.200 $ | +45.799.124 $ | 37.666.076 $ | +37.666.076 $ |
| BADGER METER INC | BMI | 124.293.286 $ | +57.022.735 $ | 67.270.551 $ | +20.009.408 $ | 47.261.143 $ | +17.692.488 $ | 29.568.655 $ | +29.568.655 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 123.478.675 $ | +23.186.147 $ | 100.292.528 $ | +15.598.633 $ | 84.693.895 $ | +20.037.809 $ | 64.656.086 $ | +64.656.086 $ |
| INCYTE CORP | INCY | 67.392.253 $ | -56.064.138 $ | 123.456.391 $ | +30.759.896 $ | 92.696.495 $ | +12.476.465 $ | 80.220.030 $ | +80.220.030 $ |
| CAMECO CORP | CCJ | 123.350.022 $ | +13.952.723 $ | 109.397.299 $ | -10.251.439 $ | 119.648.738 $ | +43.885.279 $ | 75.763.459 $ | +75.763.459 $ |
| Allison Transmission Holdings Inc | ALSN | 122.590.086 $ | +41.058.772 $ | 81.531.314 $ | +53.215.745 $ | 28.315.569 $ | -57.240.390 $ | 85.555.959 $ | +85.555.959 $ |
| CDW Corp | CDW | 47.671.227 $ | -73.988.430 $ | 121.659.657 $ | +35.356.575 $ | 86.303.082 $ | -837.171 $ | 87.140.253 $ | +87.140.253 $ |
| Performance Food Group Co | PFGC | 118.808.238 $ | -1.700.045 $ | 120.508.283 $ | +91.257.790 $ | 29.250.493 $ | +2.136.354 $ | 27.114.139 $ | +27.114.139 $ |
| SMITH A O CORP | AOS | 110.350.997 $ | +28.714.305 $ | 81.636.692 $ | -38.436.665 $ | 120.073.357 $ | +27.723.468 $ | 92.349.889 $ | +92.349.889 $ |
| NOVAGOLD RESOURCES INC | NG | 38.146.825 $ | -81.690.519 $ | 119.837.344 $ | +74.134.174 $ | 45.703.170 $ | +34.129.053 $ | 11.574.117 $ | +11.574.117 $ |
| Integer Holdings Corp | ITGR | 64.021.868 $ | -20.524.885 $ | 84.546.753 $ | -34.669.977 $ | 119.216.730 $ | +27.104.346 $ | 92.112.384 $ | +92.112.384 $ |
| BHP Group Ltd | BHP | 78.935.948 $ | +6.807.490 $ | 72.128.458 $ | -45.339.879 $ | 117.468.337 $ | +11.776.370 $ | 105.691.967 $ | +105.691.967 $ |
| Fabrinet | FN | 43.136.869 $ | +5.580.280 $ | 37.556.589 $ | -79.873.686 $ | 117.430.275 $ | +22.897.644 $ | 94.532.631 $ | +94.532.631 $ |
| BROWN FORMAN CORP | BF-A | 116.898.969 $ | +20.115.265 $ | 96.783.704 $ | +49.450.028 $ | 47.333.676 $ | -58.338.351 $ | 105.672.027 $ | +105.672.027 $ |
| ALLIANT ENERGY CORP | LNT | 74.799.907 $ | +22.091.624 $ | 52.708.283 $ | -31.781.429 $ | 84.489.712 $ | -30.518.087 $ | 115.007.799 $ | +115.007.799 $ |
| TC ENERGY CORP | TRP | 89.656.915 $ | +524.118 $ | 89.132.797 $ | -12.421.217 $ | 101.554.014 $ | -12.398.670 $ | 113.952.684 $ | +113.952.684 $ |
| BORGWARNER INC | BWA | 113.891.403 $ | +30.488.777 $ | 83.402.626 $ | -1.803.237 $ | 85.205.863 $ | +8.106.937 $ | 77.098.926 $ | +77.098.926 $ |
| MASTEC INC | MTZ | 98.034.523 $ | -14.948.434 $ | 112.982.957 $ | +386.162 $ | 112.596.795 $ | +44.848.624 $ | 67.748.171 $ | +67.748.171 $ |
| TYLER TECHNOLOGIES INC | TYL | 101.984.221 $ | -8.911.626 $ | 110.895.847 $ | +11.461.714 $ | 99.434.133 $ | -5.574.784 $ | 105.008.917 $ | +105.008.917 $ |
| PEGASYSTEMS INC | PEGA | 110.345.421 $ | +4.940.675 $ | 105.404.746 $ | +25.453.383 $ | 79.951.363 $ | +45.050.446 $ | 34.900.917 $ | +34.900.917 $ |
| UNITED THERAPEUTICS Corp | UTHR | 110.044.926 $ | +44.898.015 $ | 65.146.911 $ | +35.229.753 $ | 29.917.158 $ | -11.180.474 $ | 41.097.632 $ | +41.097.632 $ |
| ROYAL GOLD INC | RGLD | 68.692.723 $ | -41.316.180 $ | 110.008.903 $ | +81.946.285 $ | 28.062.618 $ | -43.727.428 $ | 71.790.046 $ | +71.790.046 $ |
| TransUnion | TRU | 56.469.720 $ | -53.334.108 $ | 109.803.828 $ | +49.737.140 $ | 60.066.688 $ | -40.324.905 $ | 100.391.593 $ | +100.391.593 $ |
| FMC CORP | FMC | 17.134.970 $ | -43.762.100 $ | 60.897.070 $ | -48.205.576 $ | 109.102.646 $ | +58.075.192 $ | 51.027.454 $ | +51.027.454 $ |
| LKQ CORP | LKQ | 75.612.222 $ | -33.483.866 $ | 109.096.088 $ | +41.183.442 $ | 67.912.646 $ | +12.319.800 $ | 55.592.846 $ | +55.592.846 $ |
| NORDSON CORP | NDSN | 104.102.343 $ | +12.484.897 $ | 91.617.446 $ | -17.478.019 $ | 109.095.465 $ | +65.343.608 $ | 43.751.857 $ | +43.751.857 $ |
| NOKIA CORP | NOK | 108.216.262 $ | +54.360.694 $ | 53.855.568 $ | +6.223.780 $ | 47.631.788 $ | -40.559.628 $ | 88.191.416 $ | +88.191.416 $ |
| Oddity Tech Ltd | ODD | 64.813.634 $ | -34.268.349 $ | 99.081.983 $ | -8.992.114 $ | 108.074.097 $ | +107.128.347 $ | 945.750 $ | +945.750 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 107.008.484 $ | +55.233.470 $ | 51.775.014 $ | +37.938.866 $ | 13.836.148 $ | -6.131.939 $ | 19.968.087 $ | +19.968.087 $ |
| VAIL RESORTS INC | MTN | 76.909.527 $ | -29.813.305 $ | 106.722.832 $ | +15.104.886 $ | 91.617.946 $ | +76.357.639 $ | 15.260.307 $ | +15.260.307 $ |
| KINROSS GOLD CORP | KGC | 100.126.598 $ | -6.143.731 $ | 106.270.329 $ | +36.925.412 $ | 69.344.917 $ | +18.313.532 $ | 51.031.385 $ | +51.031.385 $ |
| Unum Group | UNM | 105.160.991 $ | +4.983.540 $ | 100.177.451 $ | +1.385.519 $ | 98.791.932 $ | +38.902.541 $ | 59.889.391 $ | +59.889.391 $ |
| BCE INC | BCE | 51.209.865 $ | -12.522.342 $ | 63.732.207 $ | -19.826.713 $ | 83.558.920 $ | -20.006.752 $ | 103.565.672 $ | +103.565.672 $ |
| Seadrill Ltd | SDRL | 102.950.397 $ | +8.942.405 $ | 94.007.992 $ | -1.866.485 $ | 95.874.477 $ | -6.929.998 $ | 102.804.475 $ | +102.804.475 $ |
| CYTOKINETICS INC | CYTK | 71.892.714 $ | -28.302.169 $ | 100.194.883 $ | -1.259.889 $ | 101.454.772 $ | +15.015.554 $ | 86.439.218 $ | +86.439.218 $ |
| ADVANCE AUTO PARTS INC | AAP | 66.523.504 $ | -23.145.363 $ | 89.668.867 $ | -9.877.474 $ | 99.546.341 $ | +22.511.473 $ | 77.034.868 $ | +77.034.868 $ |
| GLAUKOS Corp | GKOS | 98.676.791 $ | +81.543.707 $ | 17.133.084 $ | +561.237 $ | 16.571.847 $ | +8.860.049 $ | 7.711.798 $ | +7.711.798 $ |
| FRANKLIN RESOURCES INC | BEN | 54.352.138 $ | -31.743.319 $ | 86.095.457 $ | -12.186.220 $ | 98.281.677 $ | +27.550.154 $ | 70.731.523 $ | +70.731.523 $ |
| GENTEX CORP | GNTX | 37.768.212 $ | -49.499.649 $ | 87.267.861 $ | -10.704.582 $ | 97.972.443 $ | +56.410.089 $ | 41.562.354 $ | +41.562.354 $ |
| TopBuild Corp | BLD | 92.469.330 $ | -4.029.705 $ | 96.499.035 $ | +43.864.738 $ | 52.634.297 $ | +19.917.126 $ | 32.717.171 $ | +32.717.171 $ |
| Talen Energy Corp | TLN | 96.414.472 $ | +30.158.984 $ | 66.255.488 $ | +26.433.083 $ | 39.822.405 $ | -2.107.695 $ | 41.930.100 $ | +41.930.100 $ |
| Hyatt Hotels Corp | H | 78.234.557 $ | -17.387.517 $ | 95.622.074 $ | +31.850.064 $ | 63.772.010 $ | +11.353.156 $ | 52.418.854 $ | +52.418.854 $ |
| SAP SE | SAP | 83.596.990 $ | +17.404.797 $ | 66.192.193 $ | +14.962.898 $ | 51.229.295 $ | -44.152.000 $ | 95.381.295 $ | +95.381.295 $ |
| CELESTICA INC | CLS | 95.166.909 $ | +32.001.975 $ | 63.164.934 $ | -7.069.267 $ | 70.234.201 $ | +8.396.013 $ | 61.838.188 $ | +61.838.188 $ |
| MOLSON COORS BEVERAGE CO | TAP | 91.689.685 $ | +7.675.322 $ | 84.014.363 $ | -11.012.006 $ | 95.026.369 $ | +5.187.728 $ | 89.838.641 $ | +89.838.641 $ |
| Allegion plc | ALLE | 60.925.055 $ | -14.366.228 $ | 75.291.283 $ | +10.092.980 $ | 65.198.303 $ | -29.404.506 $ | 94.602.809 $ | +94.602.809 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 51.434.039 $ | -9.167.141 $ | 60.601.180 $ | -15.542.164 $ | 76.143.344 $ | -16.538.429 $ | 92.681.773 $ | +92.681.773 $ |
| Allied Gold Corp | AAUC | 92.501.163 $ | +90.740.655 $ | 1.760.508 $ | -16.533.783 $ | 18.294.291 $ | +18.294.291 $ | ||
| TELUS CORP | TU | 92.459.287 $ | +40.773.916 $ | 51.685.371 $ | -9.880.253 $ | 61.565.624 $ | -22.911.201 $ | 84.476.825 $ | +84.476.825 $ |
| PAN AMERICAN SILVER CORP | PAAS | 55.207.597 $ | -37.186.924 $ | 92.394.521 $ | +51.978.650 $ | 40.415.871 $ | +6.832.350 $ | 33.583.521 $ | +33.583.521 $ |
| Permian Resources Corp | PR | 92.045.667 $ | +31.864.675 $ | 60.180.992 $ | +14.224.620 $ | 45.956.372 $ | +5.489.344 $ | 40.467.028 $ | +40.467.028 $ |
| Owens Corning | OC | 30.090.250 $ | -61.392.782 $ | 91.483.032 $ | +33.200.543 $ | 58.282.489 $ | +13.185.646 $ | 45.096.843 $ | +45.096.843 $ |
| FRANCO NEVADA Corp | FNV | 55.463.568 $ | -35.983.922 $ | 91.447.490 $ | +56.786.278 $ | 34.661.212 $ | -43.543.379 $ | 78.204.591 $ | +78.204.591 $ |
| Enovix Corp | ENVX | 90.635.937 $ | +9.829.776 $ | 80.806.161 $ | +59.700.804 $ | 21.105.357 $ | +9.178.334 $ | 11.927.023 $ | +11.927.023 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 85.225.516 $ | -4.221.183 $ | 89.446.699 $ | -328.456 $ | 89.775.155 $ | +30.049.458 $ | 59.725.697 $ | +59.725.697 $ |
| IMPINJ INC | PI | 81.974.719 $ | -7.093.459 $ | 89.068.178 $ | +56.462.024 $ | 32.606.154 $ | +23.360.287 $ | 9.245.867 $ | +9.245.867 $ |
| AES CORP | AES | 63.951.611 $ | -12.512.095 $ | 76.463.706 $ | +12.881.437 $ | 63.582.269 $ | -25.014.162 $ | 88.596.431 $ | +88.596.431 $ |
| COMMERCIAL METALS Co | CMC | 82.050.204 $ | -5.080.123 $ | 87.130.327 $ | +34.647.598 $ | 52.482.729 $ | -788.109 $ | 53.270.838 $ | +53.270.838 $ |
| VSE CORP | VSEC | 86.899.509 $ | +6.722.788 $ | 80.176.721 $ | +46.421.340 $ | 33.755.381 $ | -3.601.106 $ | 37.356.487 $ | +37.356.487 $ |
| ALAMOS GOLD INC | AGI | 39.954.374 $ | -29.118.486 $ | 69.072.860 $ | -17.319.490 $ | 86.392.350 $ | +71.736.931 $ | 14.655.419 $ | +14.655.419 $ |
| RALPH LAUREN CORP | RL | 85.892.577 $ | +1.978.903 $ | 83.913.674 $ | -2.406.905 $ | 86.320.579 $ | +23.136.844 $ | 63.183.735 $ | +63.183.735 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 64.285.724 $ | -22.001.983 $ | 86.287.707 $ | +24.066.680 $ | 62.221.027 $ | +36.130.690 $ | 26.090.337 $ | +26.090.337 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 55.326.175 $ | -5.341.234 $ | 60.667.409 $ | -14.082.919 $ | 74.750.328 $ | -11.285.746 $ | 86.036.074 $ | +86.036.074 $ |
| ANTERO RESOURCES Corp | AR | 32.450.190 $ | -31.713.610 $ | 64.163.800 $ | -21.772.975 $ | 85.936.775 $ | +3.261.966 $ | 82.674.809 $ | +82.674.809 $ |
| CORCEPT THERAPEUTICS INC | CORT | 85.707.214 $ | +40.001.867 $ | 45.705.347 $ | +37.848.611 $ | 7.856.736 $ | -34.707.690 $ | 42.564.426 $ | +42.564.426 $ |
| KOHLS Corp | KSS | 75.777.758 $ | +33.292.419 $ | 42.485.339 $ | -897.400 $ | 43.382.739 $ | -42.054.130 $ | 85.436.869 $ | +85.436.869 $ |
| LOEWS CORP | L | 85.426.840 $ | +7.738.331 $ | 77.688.509 $ | +3.282.312 $ | 74.406.197 $ | -8.350.117 $ | 82.756.314 $ | +82.756.314 $ |
| FLOWERS FOODS INC | FLO | 32.808.465 $ | -38.195.398 $ | 71.003.863 $ | -13.799.647 $ | 84.803.510 $ | +51.247.248 $ | 33.556.262 $ | +33.556.262 $ |
| VISTEON CORP | VC | 61.012.736 $ | -23.713.661 $ | 84.726.397 $ | +13.648.311 $ | 71.078.086 $ | -1.428.076 $ | 72.506.162 $ | +72.506.162 $ |
| MIDDLEBY Corp | MIDD | 32.536.876 $ | -19.034.380 $ | 51.571.256 $ | -32.941.752 $ | 84.513.008 $ | +17.132.371 $ | 67.380.637 $ | +67.380.637 $ |
| LINCOLN NATIONAL CORP | LNC | 84.316.708 $ | +1.512.805 $ | 82.803.903 $ | +27.421.067 $ | 55.382.836 $ | -6.995.204 $ | 62.378.040 $ | +62.378.040 $ |
| GAP INC | GAP | 58.061.875 $ | +31.271.242 $ | 26.790.633 $ | -57.429.642 $ | 84.220.275 $ | +22.325.725 $ | 61.894.550 $ | +61.894.550 $ |
| MURPHY OIL CORP | MUR | 42.328.750 $ | -40.868.145 $ | 83.196.895 $ | +405.085 $ | 82.791.810 $ | +65.291.475 $ | 17.500.335 $ | +17.500.335 $ |
| Royalty Pharma plc | RPRX | 77.505.310 $ | +19.843.748 $ | 57.661.562 $ | -25.191.766 $ | 82.853.328 $ | +37.861.886 $ | 44.991.442 $ | +44.991.442 $ |
| IONIS PHARMACEUTICALS INC | IONS | 82.673.193 $ | +14.155.615 $ | 68.517.578 $ | +8.094.027 $ | 60.423.551 $ | +3.384.089 $ | 57.039.462 $ | +57.039.462 $ |
| CENTRUS ENERGY CORP | LEU | 82.526.019 $ | +44.466.168 $ | 38.059.851 $ | -10.666.579 $ | 48.726.430 $ | +33.879.268 $ | 14.847.162 $ | +14.847.162 $ |
| GRACO INC | GGG | 53.365.094 $ | -28.712.213 $ | 82.077.307 $ | +15.643.560 $ | 66.433.747 $ | +6.739.964 $ | 59.693.783 $ | +59.693.783 $ |
| Ralliant Corp | RAL | 34.625.317 $ | -46.934.282 $ | 81.559.599 $ | +69.664.904 $ | 11.894.695 $ | +11.894.695 $ | ||
| OSI SYSTEMS INC | OSIS | 80.659.154 $ | +1.816.068 $ | 78.843.086 $ | +35.417.673 $ | 43.425.413 $ | -4.721.545 $ | 48.146.958 $ | +48.146.958 $ |
| Jazz Pharmaceuticals plc | JAZZ | 80.401.840 $ | +19.844.089 $ | 60.557.751 $ | +19.041.378 $ | 41.516.373 $ | -10.255.418 $ | 51.771.791 $ | +51.771.791 $ |
| PEABODY ENERGY CORP | BTU | 79.695.376 $ | +50.216.540 $ | 29.478.836 $ | +21.468.707 $ | 8.010.129 $ | -9.921.969 $ | 17.932.098 $ | +17.932.098 $ |
| Hamilton Lane INC | HLNE | 79.269.896 $ | +19.435.402 $ | 59.834.494 $ | +20.126.308 $ | 39.708.186 $ | -4.888.057 $ | 44.596.243 $ | +44.596.243 $ |
| Caesars Entertainment, Inc. | CZR | 78.855.222 $ | +43.873.521 $ | 34.981.701 $ | -14.108.101 $ | 49.089.802 $ | -11.615.848 $ | 60.705.650 $ | +60.705.650 $ |
| TEXTRON INC | TXT | 68.911.546 $ | -9.685.531 $ | 78.597.077 $ | -54.686 $ | 78.651.763 $ | +40.091.287 $ | 38.560.476 $ | +38.560.476 $ |
| OSHKOSH CORP | OSK | 66.683.776 $ | -11.530.642 $ | 78.214.418 $ | +52.115.092 $ | 26.099.326 $ | -37.770.740 $ | 63.870.066 $ | +63.870.066 $ |
| MASIMO CORP | MASI | 77.941.576 $ | +52.887.585 $ | 25.053.991 $ | +1.139.163 $ | 23.914.828 $ | -7.768.660 $ | 31.683.488 $ | +31.683.488 $ |
| TAL Education Group | TAL | 16.763.707 $ | -1.416.111 $ | 18.179.818 $ | +347.472 $ | 17.832.346 $ | -59.662.640 $ | 77.494.986 $ | +77.494.986 $ |
| TANDEM DIABETES CARE INC | TNDM | 69.525.928 $ | +17.934.703 $ | 51.591.225 $ | -25.378.108 $ | 76.969.333 $ | +8.357.296 $ | 68.612.037 $ | +68.612.037 $ |
| BioNTech SE | BNTX | 38.534.390 $ | -37.466.127 $ | 76.000.517 $ | +27.930.590 $ | 48.069.927 $ | -14.345.420 $ | 62.415.347 $ | +62.415.347 $ |
| Chemours Co | CC | 42.269.497 $ | -33.041.655 $ | 75.311.152 $ | +21.042.423 $ | 54.268.729 $ | +3.910.056 $ | 50.358.673 $ | +50.358.673 $ |
| HAEMONETICS CORP | HAE | 43.255.111 $ | -31.320.549 $ | 74.575.660 $ | +9.680.703 $ | 64.894.957 $ | +38.451.038 $ | 26.443.919 $ | +26.443.919 $ |
| EMBRAER S.A. | EMBJ | 74.003.164 $ | +27.240.374 $ | 46.762.790 $ | -12.297.555 $ | 59.060.345 $ | -12.409.761 $ | 71.470.106 $ | +71.470.106 $ |
| Aramark | ARMK | 73.827.003 $ | +21.673.198 $ | 52.153.805 $ | +16.609.106 $ | 35.544.699 $ | -21.409.435 $ | 56.954.134 $ | +56.954.134 $ |
| TXNM ENERGY INC | TXNM | 73.304.187 $ | +27.654.256 $ | 45.649.931 $ | -15.061.227 $ | 60.711.158 $ | -13.001.503 $ | 73.712.661 $ | +73.712.661 $ |
| Hess Midstream LP | HESM | 70.318.798 $ | +2.281.487 $ | 68.037.311 $ | -842.714 $ | 68.880.025 $ | -4.536.641 $ | 73.416.666 $ | +73.416.666 $ |
| ALIGN TECHNOLOGY INC | ALGN | 41.789.331 $ | -31.001.932 $ | 72.791.263 $ | +23.300.590 $ | 49.490.673 $ | +510.323 $ | 48.980.350 $ | +48.980.350 $ |
| AngloGold Ashanti PLC | AU | 72.679.369 $ | +40.524.633 $ | 32.154.736 $ | -25.548.732 $ | 57.703.468 $ | +10.815.896 $ | 46.887.572 $ | +46.887.572 $ |
| BALL Corp | BALL | 51.912.031 $ | -10.507.728 $ | 62.419.759 $ | -2.624.112 $ | 65.043.871 $ | -6.573.259 $ | 71.617.130 $ | +71.617.130 $ |
| abrdn Gold ETF Trust | SGOL | 71.342.568 $ | +9.041.275 $ | 62.301.293 $ | +12.369.940 $ | 49.931.353 $ | -6.902.823 $ | 56.834.176 $ | +56.834.176 $ |
| WATSCO INC | WSO | 62.967.531 $ | +16.918.571 $ | 46.048.960 $ | +6.496.590 $ | 39.552.370 $ | -30.823.217 $ | 70.375.587 $ | +70.375.587 $ |
| Sony Group Corp | SONY | 70.205.492 $ | +40.453.936 $ | 29.751.556 $ | -25.498.472 $ | 55.250.028 $ | +22.547.328 $ | 32.702.700 $ | +32.702.700 $ |
| SILGAN HOLDINGS INC | SLGN | 49.516.469 $ | -20.550.090 $ | 70.066.559 $ | +16.938.139 $ | 53.128.420 $ | +25.278.091 $ | 27.850.329 $ | +27.850.329 $ |
| Brookfield Renewable Corp | BEPC | 69.094.890 $ | +50.019.017 $ | 19.075.873 $ | +6.934.948 $ | 12.140.925 $ | +922.558 $ | 11.218.367 $ | +11.218.367 $ |
| JETBLUE AIRWAYS CORP | JBLU | 69.057.962 $ | +40.445.747 $ | 28.612.215 $ | +12.336.182 $ | 16.276.033 $ | -2.943.293 $ | 19.219.326 $ | +19.219.326 $ |
| COMMVAULT SYSTEMS INC | CVLT | 14.530.728 $ | -53.999.621 $ | 68.530.349 $ | +42.712.425 $ | 25.817.924 $ | -6.425.538 $ | 32.243.462 $ | +32.243.462 $ |
| BANK OF NOVA SCOTIA | BNS | 68.376.062 $ | +1.716.050 $ | 66.660.012 $ | +15.509.009 $ | 51.151.003 $ | +6.805.235 $ | 44.345.768 $ | +44.345.768 $ |
| Meritage Homes CORP | MTH | 18.149.083 $ | -12.290.671 $ | 30.439.754 $ | -37.903.264 $ | 68.343.018 $ | +47.992.590 $ | 20.350.428 $ | +20.350.428 $ |
| AMBARELLA INC | AMBA | 45.023.354 $ | -22.787.208 $ | 67.810.562 $ | +56.484.312 $ | 11.326.250 $ | +3.715.196 $ | 7.611.054 $ | +7.611.054 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 67.747.623 $ | +51.489.375 $ | 16.258.248 $ | -1.883.574 $ | 18.141.822 $ | +344.641 $ | 17.797.181 $ | +17.797.181 $ |
| MANHATTAN ASSOCIATES INC | MANH | 35.516.592 $ | -32.226.838 $ | 67.743.430 $ | +22.839.344 $ | 44.904.086 $ | -3.016.746 $ | 47.920.832 $ | +47.920.832 $ |
| INSULET CORP | PODD | 66.518.413 $ | +2.628.900 $ | 63.889.513 $ | +18.059.763 $ | 45.829.750 $ | -6.228.217 $ | 52.057.967 $ | +52.057.967 $ |
| EPR PROPERTIES | EPR | 26.775.588 $ | -19.869.015 $ | 46.644.603 $ | -2.977.904 $ | 49.622.507 $ | -16.818.867 $ | 66.441.374 $ | +66.441.374 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 49.753.068 $ | -7.494.322 $ | 57.247.390 $ | -9.027.112 $ | 66.274.502 $ | +11.687.847 $ | 54.586.655 $ | +54.586.655 $ |
| ROLLINS INC | ROL | 64.836.065 $ | -1.394.459 $ | 66.230.524 $ | +4.451.809 $ | 61.778.715 $ | +15.357.435 $ | 46.421.280 $ | +46.421.280 $ |
| Huntsman CORP | HUN | 37.976.740 $ | -28.153.830 $ | 66.130.570 $ | +24.315.725 $ | 41.814.845 $ | +3.856.601 $ | 37.958.244 $ | +37.958.244 $ |
| FULLER H B CO | FUL | 65.897.198 $ | +17.235.966 $ | 48.661.232 $ | +32.249.064 $ | 16.412.168 $ | -28.801.976 $ | 45.214.144 $ | +45.214.144 $ |
| SAIA INC | SAIA | 13.912.691 $ | -17.506.039 $ | 31.418.730 $ | +7.658.317 $ | 23.760.413 $ | -42.116.577 $ | 65.876.990 $ | +65.876.990 $ |
| Ascendis Pharma A/S | ASND | 65.718.435 $ | +26.909.927 $ | 38.808.508 $ | +24.524.131 $ | 14.284.377 $ | -12.810.481 $ | 27.094.858 $ | +27.094.858 $ |
| COGNEX CORP | CGNX | 29.544.976 $ | -36.127.204 $ | 65.672.180 $ | +31.799.756 $ | 33.872.424 $ | +16.989.091 $ | 16.883.333 $ | +16.883.333 $ |
| AMDOCS LTD | DOX | 37.176.459 $ | -28.341.861 $ | 65.518.320 $ | +15.132.764 $ | 50.385.556 $ | -3.157.316 $ | 53.542.872 $ | +53.542.872 $ |
| UNILEVER PLC | UL | 64.798.059 $ | +13.513.033 $ | 51.285.026 $ | +2.057.674 $ | 49.227.352 $ | +6.719.907 $ | 42.507.445 $ | +42.507.445 $ |
| TRANSALTA CORP | TAC | 38.649.518 $ | -25.695.882 $ | 64.345.400 $ | +34.511.805 $ | 29.833.595 $ | -323.353 $ | 30.156.948 $ | +30.156.948 $ |
| EAST WEST BANCORP INC | EWBC | 64.083.767 $ | +6.896.591 $ | 57.187.176 $ | +21.614.043 $ | 35.573.133 $ | +360.734 $ | 35.212.399 $ | +35.212.399 $ |
| STIFEL FINANCIAL CORP | SF | 46.119.774 $ | -17.818.117 $ | 63.937.891 $ | +44.880.791 $ | 19.057.100 $ | -1.809.968 $ | 20.867.068 $ | +20.867.068 $ |
| Sanofi | SNY | 59.218.266 $ | -3.693.953 $ | 62.912.219 $ | +24.216.875 $ | 38.695.344 $ | -6.079.511 $ | 44.774.855 $ | +44.774.855 $ |
| VALLEY NATIONAL BANCORP | VLY | 53.462.876 $ | -8.733.800 $ | 62.196.676 $ | +51.814.301 $ | 10.382.375 $ | -50.166.561 $ | 60.548.936 $ | +60.548.936 $ |
| TIDEWATER INC | TDW | 37.997.411 $ | -22.680.024 $ | 60.677.435 $ | -1.176.898 $ | 61.854.333 $ | +40.779.356 $ | 21.074.977 $ | +21.074.977 $ |
| STEEL DYNAMICS INC | STLD | 51.738.677 $ | -9.992.143 $ | 61.730.820 $ | +23.060.663 $ | 38.670.157 $ | -7.476.983 $ | 46.147.140 $ | +46.147.140 $ |
| Sunoco LP | SUN | 50.674.285 $ | -836.316 $ | 51.510.601 $ | -10.179.689 $ | 61.690.290 $ | +2.176.699 $ | 59.513.591 $ | +59.513.591 $ |
| ARGENX SE | ARGX | 50.779.926 $ | +11.104.360 $ | 39.675.566 $ | +938.029 $ | 38.737.537 $ | -22.898.693 $ | 61.636.230 $ | +61.636.230 $ |
| NIQ Global Intelligence plc | NIQ | 61.431.615 $ | +28.412.191 $ | 33.019.424 $ | +33.019.424 $ | ||||
| TORO CO | TTC | 45.558.098 $ | -15.819.935 $ | 61.378.033 $ | -38.787 $ | 61.416.820 $ | +33.143.769 $ | 28.273.051 $ | +28.273.051 $ |
| REPLIGEN CORP | RGEN | 57.086.857 $ | -3.990.843 $ | 61.077.700 $ | +22.919.795 $ | 38.157.905 $ | +7.483.650 $ | 30.674.255 $ | +30.674.255 $ |
| Avery Dennison Corp | AVY | 60.795.572 $ | +22.751.625 $ | 38.043.947 $ | -10.699.689 $ | 48.743.636 $ | -6.661.806 $ | 55.405.442 $ | +55.405.442 $ |
| ROBERT HALF INC. | RHI | 30.275.796 $ | -30.083.592 $ | 60.359.388 $ | +6.639.757 $ | 53.719.631 $ | +14.303.547 $ | 39.416.084 $ | +39.416.084 $ |
| ASTRONICS CORP | ATRO | 59.779.205 $ | +19.391.368 $ | 40.387.837 $ | +27.631.354 $ | 12.756.483 $ | +10.485.156 $ | 2.271.327 $ | +2.271.327 $ |
| Solventum Corp | SOLV | 59.768.513 $ | +15.250.485 $ | 44.518.028 $ | -2.114.168 $ | 46.632.196 $ | +2.648.455 $ | 43.983.741 $ | +43.983.741 $ |
| EMERA INC | EMA | 7.738.115 $ | -51.860.722 $ | 59.598.837 $ | +40.966.729 $ | 18.632.108 $ | +18.632.108 $ | ||
| EnerSys | ENS | 59.597.083 $ | +28.425.658 $ | 31.171.425 $ | +16.680.412 $ | 14.491.013 $ | +4.641.401 $ | 9.849.612 $ | +9.849.612 $ |
| KADANT INC | KAI | 23.577.994 $ | -10.486.881 $ | 34.064.875 $ | -1.442.861 $ | 35.507.736 $ | -23.494.638 $ | 59.002.374 $ | +59.002.374 $ |
| Vipshop Holdings Ltd | VIPS | 58.991.904 $ | +12.080.586 $ | 46.911.318 $ | -11.879.701 $ | 58.791.019 $ | +28.178.391 $ | 30.612.628 $ | +30.612.628 $ |
| RAMBUS INC | RMBS | 41.871.517 $ | -17.085.364 $ | 58.956.881 $ | +49.965.848 $ | 8.991.033 $ | +2.639.483 $ | 6.351.550 $ | +6.351.550 $ |
| Ingredion Inc | INGR | 46.442.504 $ | -12.192.764 $ | 58.635.268 $ | +10.344.105 $ | 48.291.163 $ | +20.724.548 $ | 27.566.615 $ | +27.566.615 $ |
| Antero Midstream Corp | AM | 58.272.070 $ | +5.735.820 $ | 52.536.250 $ | -5.246.658 $ | 57.782.908 $ | +2.812.978 $ | 54.969.930 $ | +54.969.930 $ |
| Organon & Co. | OGN | 30.795.164 $ | +1.238.156 $ | 29.557.008 $ | -28.133.779 $ | 57.690.787 $ | +31.271.043 $ | 26.419.744 $ | +26.419.744 $ |
| Taylor Morrison Home Corp | TMHC | 33.892.932 $ | -23.743.831 $ | 57.636.763 $ | +17.239.724 $ | 40.397.039 $ | -1.693.524 $ | 42.090.563 $ | +42.090.563 $ |
| Sibanye Stillwater Ltd | SBSW | 47.528.310 $ | -10.029.763 $ | 57.558.073 $ | +33.681.021 $ | 23.877.052 $ | -30.099.907 $ | 53.976.959 $ | +53.976.959 $ |
| Valaris Ltd | VAL | 43.268.164 $ | -14.228.203 $ | 57.496.367 $ | +8.023.304 $ | 49.473.063 $ | +534.995 $ | 48.938.068 $ | +48.938.068 $ |
| PLUG POWER INC | PLUG | 57.474.476 $ | +3.157.520 $ | 54.316.956 $ | +36.712.347 $ | 17.604.609 $ | -26.798.779 $ | 44.403.388 $ | +44.403.388 $ |
| SLM Corp | SLM | 36.558.385 $ | -20.542.852 $ | 57.101.237 $ | +8.941.056 $ | 48.160.181 $ | +21.407.812 $ | 26.752.369 $ | +26.752.369 $ |
| Sportradar Group AG | SRAD | 56.908.375 $ | +25.810.039 $ | 31.098.336 $ | +23.832.355 $ | 7.265.981 $ | +1.851.706 $ | 5.414.275 $ | +5.414.275 $ |
| PATRICK INDUSTRIES INC | PATK | 32.750.050 $ | -6.834.335 $ | 39.584.385 $ | -17.262.423 $ | 56.846.808 $ | +33.445.504 $ | 23.401.304 $ | +23.401.304 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 45.492.580 $ | -6.306.553 $ | 51.799.133 $ | -4.803.247 $ | 56.602.380 $ | +32.983.457 $ | 23.618.923 $ | +23.618.923 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 26.987.580 $ | -29.496.800 $ | 56.484.380 $ | +41.088.469 $ | 15.395.911 $ | +4.047.354 $ | 11.348.557 $ | +11.348.557 $ |
| AUTOLIV INC | ALV | 54.686.514 $ | +14.845.907 $ | 39.840.607 $ | +21.985.171 $ | 17.855.436 $ | +1.968.843 $ | 15.886.593 $ | +15.886.593 $ |
| ANI PHARMACEUTICALS INC | ANIP | 11.902.493 $ | -42.129.965 $ | 54.032.458 $ | +27.625.653 $ | 26.406.805 $ | +8.705.894 $ | 17.700.911 $ | +17.700.911 $ |
| Star Bulk Carriers Corp. | SBLK | 17.605.098 $ | -16.037.262 $ | 33.642.360 $ | -20.106.311 $ | 53.748.671 $ | +9.329.991 $ | 44.418.680 $ | +44.418.680 $ |
| CubeSmart | CUBE | 35.306.902 $ | -7.599.197 $ | 42.906.099 $ | -10.807.144 $ | 53.713.243 $ | +20.753.380 $ | 32.959.863 $ | +32.959.863 $ |
| LEAR CORP | LEA | 53.224.710 $ | +25.292.356 $ | 27.932.354 $ | -12.975.436 $ | 40.907.790 $ | +20.191.087 $ | 20.716.703 $ | +20.716.703 $ |
| FIRST TRUST ADVISORS LP | 52.177.496 $ | +1.020.797 $ | 51.156.699 $ | +8.164.513 $ | 42.992.186 $ | +5.833.364 $ | 37.158.822 $ | +37.158.822 $ | |
| BOYD GAMING CORP | BYD | 52.099.285 $ | +34.302.083 $ | 17.797.202 $ | -8.359.547 $ | 26.156.749 $ | +8.542.286 $ | 17.614.463 $ | +17.614.463 $ |
| KB HOME | KBH | 20.996.930 $ | -30.878.389 $ | 51.875.319 $ | +16.706.682 $ | 35.168.637 $ | -1.747.793 $ | 36.916.430 $ | +36.916.430 $ |
| CHEESECAKE FACTORY INC | CAKE | 51.843.417 $ | +5.461.853 $ | 46.381.564 $ | -3.301.760 $ | 49.683.324 $ | +5.025.063 $ | 44.658.261 $ | +44.658.261 $ |
| VICTORY CAPITAL MANAGEMENT INC | 51.621.439 $ | +1.336.828 $ | 50.284.611 $ | -1.143.579 $ | 51.428.190 $ | +666.027 $ | 50.762.163 $ | +50.762.163 $ | |
| Viatris Inc | VTRS | 21.753.151 $ | -23.626.063 $ | 45.379.214 $ | -6.052.219 $ | 51.431.433 $ | +6.709.858 $ | 44.721.575 $ | +44.721.575 $ |
| SITIME Corp | SITM | 50.732.918 $ | -35.105 $ | 50.768.023 $ | +26.424.059 $ | 24.343.964 $ | +9.732.343 $ | 14.611.621 $ | +14.611.621 $ |
| PEMBINA PIPELINE CORP | PBA | 50.656.681 $ | +4.660.134 $ | 45.996.547 $ | +345.114 $ | 45.651.433 $ | -466.490 $ | 46.117.923 $ | +46.117.923 $ |
| Element Solutions Inc | ESI | 29.488.849 $ | +3.379.908 $ | 26.108.941 $ | -24.516.776 $ | 50.625.717 $ | +40.296.881 $ | 10.328.836 $ | +10.328.836 $ |
| SUN LIFE FINANCIAL INC | SLF | 37.280.050 $ | -13.156.898 $ | 50.436.948 $ | +509.295 $ | 49.927.653 $ | +13.347.520 $ | 36.580.133 $ | +36.580.133 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 41.120.929 $ | -4.234.915 $ | 45.355.844 $ | -5.023.109 $ | 50.378.953 $ | +32.295.057 $ | 18.083.896 $ | +18.083.896 $ |
| SunocoCorp LLC | SUNC | 49.907.975 $ | +49.907.975 $ | ||||||
| MSA Safety Inc | MSA | 19.600.656 $ | -27.369.463 $ | 46.970.119 $ | -2.827.001 $ | 49.797.120 $ | +37.185.447 $ | 12.611.673 $ | +12.611.673 $ |
| Bullish | BLSH | 49.581.222 $ | +35.370.621 $ | 14.210.601 $ | +14.210.601 $ | ||||
| TEREX CORP | TEX | 14.689.589 $ | -34.789.004 $ | 49.478.593 $ | +32.709.506 $ | 16.769.087 $ | -2.955.020 $ | 19.724.107 $ | +19.724.107 $ |
| H World Group Ltd | HTHT | 46.940.063 $ | -2.080.000 $ | 49.020.063 $ | +27.268.060 $ | 21.752.003 $ | -20.970.390 $ | 42.722.393 $ | +42.722.393 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 48.742.086 $ | +1.337.053 $ | 47.405.033 $ | +137.764 $ | 47.267.269 $ | +150.332 $ | 47.116.937 $ | +47.116.937 $ |
| Xerox Holdings Corp | XRX | 9.328.891 $ | -10.831.541 $ | 20.160.432 $ | -25.127.614 $ | 45.288.046 $ | -3.368.631 $ | 48.656.677 $ | +48.656.677 $ |
| Moelis & Co | MC | 42.921.737 $ | -5.694.825 $ | 48.616.562 $ | +20.296.111 $ | 28.320.451 $ | -1.214.436 $ | 29.534.887 $ | +29.534.887 $ |
| UFP INDUSTRIES INC | UFPI | 18.193.702 $ | -21.954.644 $ | 40.148.346 $ | +11.187.688 $ | 28.960.658 $ | -19.648.454 $ | 48.609.112 $ | +48.609.112 $ |
| SEMTECH CORP | SMTC | 48.590.602 $ | +20.302.832 $ | 28.287.770 $ | -970.284 $ | 29.258.054 $ | +1.700.077 $ | 27.557.977 $ | +27.557.977 $ |
| MGIC INVESTMENT CORP | MTG | 42.310.384 $ | -6.243.538 $ | 48.553.922 $ | +17.471.314 $ | 31.082.608 $ | +1.756.916 $ | 29.325.692 $ | +29.325.692 $ |
| URBAN OUTFITTERS INC | URBN | 48.275.829 $ | +37.846.120 $ | 10.429.709 $ | -1.599.381 $ | 12.029.090 $ | +20.006 $ | 12.009.084 $ | +12.009.084 $ |
| Penumbra Inc | PEN | 46.752.159 $ | -1.522.274 $ | 48.274.433 $ | +25.167.468 $ | 23.106.965 $ | -14.050.724 $ | 37.157.689 $ | +37.157.689 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 22.665.861 $ | -24.254.361 $ | 46.920.222 $ | +11.710.286 $ | 35.209.936 $ | -12.981.769 $ | 48.191.705 $ | +48.191.705 $ |
| Genpact LTD | G | 47.972.843 $ | +5.774.617 $ | 42.198.226 $ | +23.762.042 $ | 18.436.184 $ | +1.854.363 $ | 16.581.821 $ | +16.581.821 $ |
| ARGAN INC | AGX | 47.850.543 $ | +18.716.468 $ | 29.134.075 $ | -228.349 $ | 29.362.424 $ | +22.732.305 $ | 6.630.119 $ | +6.630.119 $ |
| JFrog Ltd | FROG | 18.514.330 $ | +14.952.085 $ | 3.562.245 $ | -3.036.824 $ | 6.599.069 $ | -40.778.499 $ | 47.377.568 $ | +47.377.568 $ |
| MAGNA INTERNATIONAL INC | MGA | 47.181.160 $ | +16.877.860 $ | 30.303.300 $ | +14.152.930 $ | 16.150.370 $ | +2.082.079 $ | 14.068.291 $ | +14.068.291 $ |
| BRUKER CORP | BRKR | 47.132.001 $ | +1.045.914 $ | 46.086.087 $ | +26.429.608 $ | 19.656.479 $ | -4.300.695 $ | 23.957.174 $ | +23.957.174 $ |
| EQUINOR ASA | EQNR | 11.277.960 $ | -29.545.278 $ | 40.823.238 $ | -6.282.787 $ | 47.106.025 $ | +23.663.099 $ | 23.442.926 $ | +23.442.926 $ |
| HENRY SCHEIN INC | HSIC | 46.844.409 $ | +12.059.096 $ | 34.785.313 $ | -8.090.946 $ | 42.876.259 $ | +17.900.628 $ | 24.975.631 $ | +24.975.631 $ |
| TTM TECHNOLOGIES INC | TTMI | 10.398.852 $ | -11.753.762 $ | 22.152.614 $ | -23.921.369 $ | 46.073.983 $ | +39.724.169 $ | 6.349.814 $ | +6.349.814 $ |
| JONES LANG LASALLE INC | JLL | 21.442.897 $ | -24.312.957 $ | 45.755.854 $ | +13.685.902 $ | 32.069.952 $ | -8.846.354 $ | 40.916.306 $ | +40.916.306 $ |
| Birkenstock Holding plc | BIRK | 38.869.724 $ | -6.582.726 $ | 45.452.450 $ | -73.722 $ | 45.526.172 $ | +15.375.487 $ | 30.150.685 $ | +30.150.685 $ |
| American Homes 4 Rent | AMH | 32.575.208 $ | -7.478.674 $ | 40.053.882 $ | +2.347.278 $ | 37.706.604 $ | -7.504.590 $ | 45.211.194 $ | +45.211.194 $ |
| URANIUM ENERGY CORP | UEC | 24.262.257 $ | -17.682.598 $ | 41.944.855 $ | -3.265.252 $ | 45.210.107 $ | +5.341.323 $ | 39.868.784 $ | +39.868.784 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 17.372.848 $ | -7.377.530 $ | 24.750.378 $ | +1.669.817 $ | 23.080.561 $ | -22.126.659 $ | 45.207.220 $ | +45.207.220 $ |
| CABOT CORP | CBT | 40.707.717 $ | -4.428.719 $ | 45.136.436 $ | +29.611.736 $ | 15.524.700 $ | -11.946.917 $ | 27.471.617 $ | +27.471.617 $ |
| UBS AG | AMUB | 44.753.237 $ | +44.636.464 $ | 116.773 $ | -3.362 $ | 120.135 $ | -1.381.336 $ | 1.501.471 $ | +1.501.471 $ |
| ARBOR REALTY TRUST INC | ABR | 8.113.577 $ | +2.073.424 $ | 6.040.153 $ | -38.495.610 $ | 44.535.763 $ | +19.896.197 $ | 24.639.566 $ | +24.639.566 $ |
| PROSPERITY BANCSHARES INC | PB | 44.504.353 $ | +20.943.336 $ | 23.561.017 $ | -6.547.008 $ | 30.108.025 $ | +14.216.852 $ | 15.891.173 $ | +15.891.173 $ |
| BJs RESTAURANTS INC | BJRI | 6.159.047 $ | -38.166.941 $ | 44.325.988 $ | +34.759.288 $ | 9.566.700 $ | +2.956.302 $ | 6.610.398 $ | +6.610.398 $ |
| HOME BANCSHARES INC | HOMB | 44.271.513 $ | +53.158 $ | 44.218.355 $ | +6.159.878 $ | 38.058.477 $ | +4.024.960 $ | 34.033.517 $ | +34.033.517 $ |
| ROGERS COMMUNICATIONS INC | RCI | 44.093.466 $ | +22.615.312 $ | 21.478.154 $ | +1.937.227 $ | 19.540.927 $ | +4.350.936 $ | 15.189.991 $ | +15.189.991 $ |
| DIAGEO PLC | DEO | 35.763.918 $ | -173.112 $ | 35.937.030 $ | -1.376.695 $ | 37.313.725 $ | -6.740.516 $ | 44.054.241 $ | +44.054.241 $ |
| CGI INC | GIB | 41.127.588 $ | -424.193 $ | 41.551.781 $ | +6.383.938 $ | 35.167.843 $ | -8.864.275 $ | 44.032.118 $ | +44.032.118 $ |
| HF Sinclair Corp | DINO | 36.038.753 $ | -7.907.795 $ | 43.946.548 $ | +13.019.387 $ | 30.927.161 $ | -11.715.240 $ | 42.642.401 $ | +42.642.401 $ |
| AAR CORP | AIR | 17.466.786 $ | -26.313.606 $ | 43.780.392 $ | +39.630.085 $ | 4.150.307 $ | -6.101.406 $ | 10.251.713 $ | +10.251.713 $ |
| CARTERS INC | CRI | 43.773.268 $ | +14.384.113 $ | 29.389.155 $ | -9.478.937 $ | 38.868.092 $ | +6.609.975 $ | 32.258.117 $ | +32.258.117 $ |
| Adient plc | ADNT | 35.439.387 $ | -6.015.103 $ | 41.454.490 $ | -2.214.159 $ | 43.668.649 $ | +15.297.637 $ | 28.371.012 $ | +28.371.012 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 43.287.353 $ | +4.397.400 $ | 38.889.953 $ | +10.426.256 $ | 28.463.697 $ | +17.708.891 $ | 10.754.806 $ | +10.754.806 $ |
| FIRST MAJESTIC SILVER CORP | AG | 22.751.746 $ | +1.215.524 $ | 21.536.222 $ | -10.479.670 $ | 32.015.892 $ | -11.211.804 $ | 43.227.696 $ | +43.227.696 $ |
| ArcelorMittal | MT | 10.087.192 $ | -32.618.900 $ | 42.706.092 $ | +35.321.868 $ | 7.384.224 $ | +1.986.736 $ | 5.397.488 $ | +5.397.488 $ |
| JANUS HENDERSON GROUP PLC | JHG | 29.949.311 $ | -6.740.371 $ | 36.689.682 $ | -5.786.829 $ | 42.476.511 $ | +2.256.310 $ | 40.220.201 $ | +40.220.201 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 34.040.772 $ | -412.010 $ | 34.452.782 $ | -7.724.546 $ | 42.177.328 $ | +25.456.423 $ | 16.720.905 $ | +16.720.905 $ |
| UFP TECHNOLOGIES INC | UFPT | 42.053.148 $ | +11.177.423 $ | 30.875.725 $ | +4.236.160 $ | 26.639.565 $ | +15.352.478 $ | 11.287.087 $ | +11.287.087 $ |
| AGILYSYS INC | AGYS | 42.033.233 $ | +6.096.988 $ | 35.936.245 $ | -1.646.300 $ | 37.582.545 $ | +15.753.301 $ | 21.829.244 $ | +21.829.244 $ |
| Knife River Corp | KNF | 11.817.815 $ | -12.278.009 $ | 24.095.824 $ | -17.795.130 $ | 41.890.954 $ | +4.887.535 $ | 37.003.419 $ | +37.003.419 $ |
| CAMTEK LTD | CAMT | 26.729.815 $ | -13.383.632 $ | 40.113.447 $ | -1.592.391 $ | 41.705.838 $ | +10.213.085 $ | 31.492.753 $ | +31.492.753 $ |
| Magnolia Oil & Gas Corp | MGY | 19.148.453 $ | -22.467.007 $ | 41.615.460 $ | +7.866.034 $ | 33.749.426 $ | -2.065.617 $ | 35.815.043 $ | +35.815.043 $ |
| NEOGEN CORP | NEOG | 11.478.776 $ | -9.991.092 $ | 21.469.868 $ | +5.516.694 $ | 15.953.174 $ | -25.247.568 $ | 41.200.742 $ | +41.200.742 $ |
| RBC Bearings INC | RBC | 9.529.138 $ | -10.847.513 $ | 20.376.651 $ | -20.728.454 $ | 41.105.105 $ | +21.406.668 $ | 19.698.437 $ | +19.698.437 $ |
| Cadence Bank | CADE | 24.904.006 $ | -15.726.662 $ | 40.630.668 $ | +27.605.502 $ | 13.025.166 $ | +603.372 $ | 12.421.794 $ | +12.421.794 $ |
| SPIRE INC | SR | 31.773.588 $ | -8.795.411 $ | 40.568.999 $ | +16.835.279 $ | 23.733.720 $ | +3.186.443 $ | 20.547.277 $ | +20.547.277 $ |
| VALVOLINE INC | VVV | 32.247.010 $ | -8.170.988 $ | 40.417.998 $ | +9.642.033 $ | 30.775.965 $ | +5.634.269 $ | 25.141.696 $ | +25.141.696 $ |
| Churchill Downs Inc | CHDN | 39.934.732 $ | +13.105.549 $ | 26.829.183 $ | -4.583.938 $ | 31.413.121 $ | +4.756.322 $ | 26.656.799 $ | +26.656.799 $ |
| QuantumScape Corp | QS | 39.821.885 $ | +14.104.415 $ | 25.717.470 $ | -8.838.014 $ | 34.555.484 $ | +15.444.565 $ | 19.110.919 $ | +19.110.919 $ |
| Klarna Group plc | KLAR | 39.787.330 $ | +1.829.438 $ | 37.957.892 $ | +37.957.892 $ | ||||
| TETRA TECH INC | TTEK | 23.015.191 $ | -16.712.217 $ | 39.727.408 $ | +2.854.817 $ | 36.872.591 $ | +5.325.537 $ | 31.547.054 $ | +31.547.054 $ |
| AMERICOLD REALTY TRUST | COLD | 39.648.435 $ | +21.082.706 $ | 18.565.729 $ | +8.723.430 $ | 9.842.299 $ | -948.949 $ | 10.791.248 $ | +10.791.248 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 39.465.609 $ | +23.729.911 $ | 15.735.698 $ | +7.489.891 $ | 8.245.807 $ | -8.401.341 $ | 16.647.148 $ | +16.647.148 $ |
| Encompass Health Corp | EHC | 39.085.843 $ | +24.858.460 $ | 14.227.383 $ | -1.676.992 $ | 15.904.375 $ | -12.653.041 $ | 28.557.416 $ | +28.557.416 $ |
| IDACORP INC | IDA | 38.494.616 $ | -556.766 $ | 39.051.382 $ | +10.061.771 $ | 28.989.611 $ | -4.119.143 $ | 33.108.754 $ | +33.108.754 $ |
| RLI CORP | RLI | 38.847.121 $ | +2.414.381 $ | 36.432.740 $ | +16.533.963 $ | 19.898.777 $ | +7.310.584 $ | 12.588.193 $ | +12.588.193 $ |
| WIPRO LTD | WIT | 38.778.511 $ | +4.470.583 $ | 34.307.928 $ | +19.441.782 $ | 14.866.146 $ | +10.223.251 $ | 4.642.895 $ | +4.642.895 $ |
| TUTOR PERINI CORP | TPC | 26.916.639 $ | -11.605.090 $ | 38.521.729 $ | +19.321.721 $ | 19.200.008 $ | +10.149.377 $ | 9.050.631 $ | +9.050.631 $ |
| WINTRUST FINANCIAL CORP | WTFC | 30.695.103 $ | -5.297.322 $ | 35.992.425 $ | +6.199.164 $ | 29.793.261 $ | -8.610.705 $ | 38.403.966 $ | +38.403.966 $ |
| OMEROS CORP | OMER | 38.179.715 $ | +35.272.450 $ | 2.907.265 $ | +301.765 $ | 2.605.500 $ | -2.825.100 $ | 5.430.600 $ | +5.430.600 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 20.664.243 $ | -762.515 $ | 21.426.758 $ | -16.714.162 $ | 38.140.920 $ | +24.486.934 $ | 13.653.986 $ | +13.653.986 $ |
| NNN REIT, INC. | NNN | 23.479.229 $ | -14.211.525 $ | 37.690.754 $ | +5.202.554 $ | 32.488.200 $ | -716.233 $ | 33.204.433 $ | +33.204.433 $ |
| PLEXUS CORP | PLXS | 34.031.676 $ | -3.545.329 $ | 37.577.005 $ | +8.578.854 $ | 28.998.151 $ | +10.269.902 $ | 18.728.249 $ | +18.728.249 $ |
| Bitdeer Technologies Group | BTDR | 25.181.931 $ | -12.306.231 $ | 37.488.162 $ | +5.542.755 $ | 31.945.407 $ | +13.203.626 $ | 18.741.781 $ | +18.741.781 $ |
| BRUNSWICK CORP | BC | 37.420.153 $ | +15.943.975 $ | 21.476.178 $ | +12.037.098 $ | 9.439.080 $ | +855.067 $ | 8.584.013 $ | +8.584.013 $ |
| STANTEC INC | STN | 36.861.167 $ | +2.677.248 $ | 34.183.919 $ | +13.994.761 $ | 20.189.158 $ | +9.040.220 $ | 11.148.938 $ | +11.148.938 $ |
| NEW YORK TIMES CO | NYT | 36.454.108 $ | +29.424.674 $ | 7.029.434 $ | -8.528.640 $ | 15.558.074 $ | +4.687.788 $ | 10.870.286 $ | +10.870.286 $ |
| BARCLAYS PLC | BCS | 9.627.650 $ | -3.229.609 $ | 12.857.259 $ | -23.471.611 $ | 36.328.870 $ | +6.021.905 $ | 30.306.965 $ | +30.306.965 $ |
| Legend Biotech Corp | LEGN | 4.883.066 $ | -28.081.047 $ | 32.964.113 $ | -3.290.910 $ | 36.255.023 $ | +3.642.355 $ | 32.612.668 $ | +32.612.668 $ |
| LXP Industrial Trust | LXP | 35.390.124 $ | +13.415.589 $ | 21.974.535 $ | +9.246.296 $ | 12.728.239 $ | +7.745.778 $ | 4.982.461 $ | +4.982.461 $ |
| NATIONAL GRID PLC | NGG | 18.565.547 $ | +2.539.704 $ | 16.025.843 $ | -19.010.105 $ | 35.035.948 $ | +17.549.440 $ | 17.486.508 $ | +17.486.508 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 32.517.792 $ | -2.471.206 $ | 34.988.998 $ | +24.319.540 $ | 10.669.458 $ | +4.346.965 $ | 6.322.493 $ | +6.322.493 $ |
| CLARIVATE PLC | CLVT | 10.928.215 $ | +621.088 $ | 10.307.127 $ | -24.564.970 $ | 34.872.097 $ | +21.166.796 $ | 13.705.301 $ | +13.705.301 $ |
| PERRIGO Co plc | PRGO | 21.734.033 $ | -13.082.684 $ | 34.816.717 $ | +16.994.851 $ | 17.821.866 $ | +3.673.864 $ | 14.148.002 $ | +14.148.002 $ |
| CEMEX SAB DE CV | CX | 33.224.726 $ | -1.144.017 $ | 34.368.743 $ | +4.200.603 $ | 30.168.140 $ | +8.397.873 $ | 21.770.267 $ | +21.770.267 $ |
| Skeena Resources Ltd | SKE | 30.613.385 $ | +11.646.759 $ | 18.966.626 $ | -13.388.418 $ | 32.355.044 $ | -1.919.203 $ | 34.274.247 $ | +34.274.247 $ |
| Noble Corp plc | NE | 34.254.535 $ | +7.170.951 $ | 27.083.584 $ | -1.039.166 $ | 28.122.750 $ | +10.517.497 $ | 17.605.253 $ | +17.605.253 $ |
| INSIGHT ENTERPRISES INC | NSIT | 4.302.187 $ | -12.106.084 $ | 16.408.271 $ | +4.663.036 $ | 11.745.235 $ | -22.153.555 $ | 33.898.790 $ | +33.898.790 $ |
| PROCEPT BioRobotics Corp | PRCT | 33.125.618 $ | -585.193 $ | 33.710.811 $ | +9.978.746 $ | 23.732.065 $ | +11.404.249 $ | 12.327.816 $ | +12.327.816 $ |
| LivaNova PLC | LIVN | 33.690.998 $ | +18.250.003 $ | 15.440.995 $ | +1.220.393 $ | 14.220.602 $ | -15.058.710 $ | 29.279.312 $ | +29.279.312 $ |
| DANA Inc | DAN | 12.314.832 $ | -11.548.460 $ | 23.863.292 $ | +5.713.104 $ | 18.150.188 $ | -15.409.753 $ | 33.559.941 $ | +33.559.941 $ |
| GOLAR LNG LTD | GLNG | 27.150.239 $ | -6.124.810 $ | 33.275.049 $ | +724.115 $ | 32.550.934 $ | +13.373.164 $ | 19.177.770 $ | +19.177.770 $ |
| VIASAT INC | VSAT | 28.731.818 $ | -4.420.283 $ | 33.152.101 $ | +17.072.916 $ | 16.079.185 $ | +6.635.654 $ | 9.443.531 $ | +9.443.531 $ |
| MANNKIND CORP | MNKD | 28.934.560 $ | +1.038.812 $ | 27.895.748 $ | +20.019.611 $ | 7.876.137 $ | -25.122.011 $ | 32.998.148 $ | +32.998.148 $ |
| NOVAVAX INC | NVAX | 32.889.587 $ | +2.162.214 $ | 30.727.373 $ | +8.668.027 $ | 22.059.346 $ | +13.020.297 $ | 9.039.049 $ | +9.039.049 $ |
| TREX CO INC | TREX | 3.337.161 $ | -20.246.474 $ | 23.583.635 $ | -9.234.042 $ | 32.817.677 $ | -60.533 $ | 32.878.210 $ | +32.878.210 $ |
| OLIN Corp | OLN | 22.877.839 $ | +4.840.832 $ | 18.037.007 $ | -14.627.163 $ | 32.664.170 $ | +23.713.041 $ | 8.951.129 $ | +8.951.129 $ |
| Silicon Motion Technology CORP | SIMO | 32.587.851 $ | +8.601.585 $ | 23.986.266 $ | +9.969.542 $ | 14.016.724 $ | +4.053.977 $ | 9.962.747 $ | +9.962.747 $ |
| Option Care Health, Inc. | OPCH | 29.595.072 $ | -2.759.902 $ | 32.354.974 $ | +21.545.468 $ | 10.809.506 $ | -2.040.281 $ | 12.849.787 $ | +12.849.787 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 19.065.198 $ | +15.239.412 $ | 3.825.786 $ | -28.356.225 $ | 32.182.011 $ | +30.702.321 $ | 1.479.690 $ | +1.479.690 $ |
| KEMPER Corp | KMPR | 24.946.045 $ | -7.109.240 $ | 32.055.285 $ | +21.624.847 $ | 10.430.438 $ | +820.416 $ | 9.610.022 $ | +9.610.022 $ |
| Zai Lab Ltd | ZLAB | 31.438.925 $ | +21.049.810 $ | 10.389.115 $ | +1.938.615 $ | 8.450.500 $ | -5.756.748 $ | 14.207.248 $ | +14.207.248 $ |
| MACERICH CO | MAC | 27.709.641 $ | -3.313.242 $ | 31.022.883 $ | +6.371.019 $ | 24.651.864 $ | -4.674.720 $ | 29.326.584 $ | +29.326.584 $ |
| NATIONAL FUEL GAS CO | NFG | 20.456.131 $ | -1.060.629 $ | 21.516.760 $ | +4.873.617 $ | 16.643.143 $ | -14.174.437 $ | 30.817.580 $ | +30.817.580 $ |
| Frontline plc | FRO | 30.793.802 $ | +3.593.823 $ | 27.199.979 $ | -1.986.847 $ | 29.186.826 $ | +18.994.900 $ | 10.191.926 $ | +10.191.926 $ |
| McEwen Inc. | MUX | 30.497.743 $ | +8.657.845 $ | 21.839.898 $ | +5.825.843 $ | 16.014.055 $ | +5.323.806 $ | 10.690.249 $ | +10.690.249 $ |
| YPF SOCIEDAD ANONIMA | YPF | 30.237.064 $ | +14.414.947 $ | 15.822.117 $ | +6.725.865 $ | 9.096.252 $ | -1.959.534 $ | 11.055.786 $ | +11.055.786 $ |
| JACK IN THE BOX INC | JACK | 5.064.842 $ | -5.026.655 $ | 10.091.497 $ | -2.806.257 $ | 12.897.754 $ | -17.333.665 $ | 30.231.419 $ | +30.231.419 $ |
| Lloyds Banking Group plc | LYG | 5.411.766 $ | -24.618.949 $ | 30.030.715 $ | +11.769.451 $ | 18.261.264 $ | +13.508.377 $ | 4.752.887 $ | +4.752.887 $ |
| ENERGY FUELS INC | UUUU | 29.552.245 $ | +6.718.199 $ | 22.834.046 $ | +15.506.240 $ | 7.327.806 $ | +3.594.014 $ | 3.733.792 $ | +3.733.792 $ |
| KT CORP | KT | 14.666.314 $ | -14.736.860 $ | 29.403.174 $ | +11.067.858 $ | 18.335.316 $ | -3.363.790 $ | 21.699.106 $ | +21.699.106 $ |
| IAMGOLD CORP | IAG | 8.871.817 $ | -3.508.619 $ | 12.380.436 $ | -16.126.951 $ | 28.507.387 $ | +1.729.036 $ | 26.778.351 $ | +26.778.351 $ |
| BANNER CORP | BANR | 28.498.206 $ | +19.768.038 $ | 8.730.168 $ | +927.732 $ | 7.802.436 $ | -5.076.553 $ | 12.878.989 $ | +12.878.989 $ |
| Simpson Manufacturing Co., Inc. | SSD | 7.090.309 $ | -1.133.819 $ | 8.224.128 $ | -9.390.200 $ | 17.614.328 $ | -10.295.019 $ | 27.909.347 $ | +27.909.347 $ |
| DXC Technology Co | DXC | 23.232.630 $ | -4.673.363 $ | 27.905.993 $ | +14.366.453 $ | 13.539.540 $ | +3.906.255 $ | 9.633.285 $ | +9.633.285 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 27.110.434 $ | -438.703 $ | 27.549.137 $ | +16.539.561 $ | 11.009.576 $ | -10.614.967 $ | 21.624.543 $ | +21.624.543 $ |
| Hesai Group | HSAI | 27.285.664 $ | +1.464.153 $ | 25.821.511 $ | +19.746.322 $ | 6.075.189 $ | -3.838.177 $ | 9.913.366 $ | +9.913.366 $ |
| iShares Bitcoin Trust ETF | IBIT | 27.238.685 $ | +18.464.140 $ | 8.774.545 $ | +2.093.351 $ | 6.681.194 $ | -3.653.472 $ | 10.334.666 $ | +10.334.666 $ |
| FirstService Corp | FSV | 27.134.852 $ | +3.475.232 $ | 23.659.620 $ | +14.197.661 $ | 9.461.959 $ | -606.061 $ | 10.068.020 $ | +10.068.020 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 27.049.678 $ | +7.212.479 $ | 19.837.199 $ | +16.027.782 $ | 3.809.417 $ | +609.376 $ | 3.200.041 $ | +3.200.041 $ |
| Syndax Pharmaceuticals Inc | SNDX | 16.566.784 $ | -10.307.934 $ | 26.874.718 $ | +13.432.057 $ | 13.442.661 $ | -7.635.671 $ | 21.078.332 $ | +21.078.332 $ |
| YELP INC | YELP | 26.616.352 $ | +4.021.780 $ | 22.594.572 $ | -358.789 $ | 22.953.361 $ | +8.685.184 $ | 14.268.177 $ | +14.268.177 $ |
| ASSURED GUARANTY LTD | AGO | 16.637.184 $ | -6.151.527 $ | 22.788.711 $ | -3.381.007 $ | 26.169.718 $ | +21.726 $ | 26.147.992 $ | +26.147.992 $ |
| RADIAN GROUP INC | RDN | 7.737.778 $ | -9.581.794 $ | 17.319.572 $ | +3.222.316 $ | 14.097.256 $ | -12.041.669 $ | 26.138.925 $ | +26.138.925 $ |
| BUCKLE INC | BKE | 26.138.726 $ | +4.487.848 $ | 21.650.878 $ | +5.045.975 $ | 16.604.903 $ | +5.728.576 $ | 10.876.327 $ | +10.876.327 $ |
| Jumia Technologies AG | JMIA | 26.084.903 $ | +20.452.532 $ | 5.632.371 $ | +3.142.359 $ | 2.490.012 $ | +622.096 $ | 1.867.916 $ | +1.867.916 $ |
| BRINKS CO | BCO | 25.738.965 $ | +512.980 $ | 25.225.985 $ | +14.453.504 $ | 10.772.481 $ | -2.812.625 $ | 13.585.106 $ | +13.585.106 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 15.747.615 $ | -4.831.382 $ | 20.578.997 $ | +1.126.535 $ | 19.452.462 $ | -5.790.625 $ | 25.243.087 $ | +25.243.087 $ |
| CVR ENERGY INC | CVI | 21.625.068 $ | -1.838.175 $ | 23.463.243 $ | -1.752.774 $ | 25.216.017 $ | +13.438.122 $ | 11.777.895 $ | +11.777.895 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 20.468.142 $ | -2.082.813 $ | 22.550.955 $ | +3.189.549 $ | 19.361.406 $ | -5.631.427 $ | 24.992.833 $ | +24.992.833 $ |
| TRUSTMARK CORP | TRMK | 24.944.321 $ | +18.304.668 $ | 6.639.653 $ | +4.093.287 $ | 2.546.366 $ | -2.126.443 $ | 4.672.809 $ | +4.672.809 $ |
| GULFPORT ENERGY CORP | GPOR | 16.135.448 $ | -8.370.692 $ | 24.506.140 $ | +533.717 $ | 23.972.423 $ | +9.593.483 $ | 14.378.940 $ | +14.378.940 $ |
| Bank OZK | OZK | 24.475.415 $ | +576.399 $ | 23.899.016 $ | +7.129.044 $ | 16.769.972 $ | -198.949 $ | 16.968.921 $ | +16.968.921 $ |
| Allegiant Travel CO | ALGT | 24.379.119 $ | +4.457.012 $ | 19.922.107 $ | +5.607.577 $ | 14.314.530 $ | +10.770.410 $ | 3.544.120 $ | +3.544.120 $ |
| ENVIRI Corp | NVRI | 24.189.509 $ | +17.422.897 $ | 6.766.612 $ | +1.088.573 $ | 5.678.039 $ | +4.119.185 $ | 1.558.854 $ | +1.558.854 $ |
| NELNET INC | NNI | 17.604.968 $ | -6.446.176 $ | 24.051.144 $ | +10.086.977 $ | 13.964.167 $ | +2.921.973 $ | 11.042.194 $ | +11.042.194 $ |
| SILVERCORP METALS INC | SVM | 23.744.508 $ | +6.019.967 $ | 17.724.541 $ | -152.219 $ | 17.876.760 $ | +10.866.212 $ | 7.010.548 $ | +7.010.548 $ |
| HYCROFT MINING HOLDING CORP | HYMC | 23.678.438 $ | +17.819.294 $ | 5.859.144 $ | +5.490.916 $ | 368.228 $ | -721.522 $ | 1.089.750 $ | +1.089.750 $ |
| Navitas Semiconductor Corp | NVTS | 23.612.237 $ | +13.274.583 $ | 10.337.654 $ | +3.807.153 $ | 6.530.501 $ | +4.705.290 $ | 1.825.211 $ | +1.825.211 $ |
| DiamondRock Hospitality Co | DRH | 23.544.972 $ | +9.589.095 $ | 13.955.877 $ | +7.724.581 $ | 6.231.296 $ | -3.277.266 $ | 9.508.562 $ | +9.508.562 $ |
| Concentrix Corp | CNXC | 15.335.120 $ | -4.908.440 $ | 20.243.560 $ | -3.229.028 $ | 23.472.588 $ | +1.392.689 $ | 22.079.899 $ | +22.079.899 $ |
| GREEN DOT CORP | GDOT | 984.628 $ | -111.045 $ | 1.095.673 $ | -22.143.894 $ | 23.239.567 $ | +3.902.708 $ | 19.336.859 $ | +19.336.859 $ |
| KITE REALTY GROUP TRUST | KRG | 23.073.666 $ | +7.441.901 $ | 15.631.765 $ | +2.896.960 $ | 12.734.805 $ | -312.252 $ | 13.047.057 $ | +13.047.057 $ |
| SMITHFIELD FOODS INC | SFD | 22.857.546 $ | +6.552.142 $ | 16.305.404 $ | +10.602.602 $ | 5.702.802 $ | -7.276.269 $ | 12.979.071 $ | +12.979.071 $ |
| HARMONY GOLD MINING CO LTD | HMY | 4.170.105 $ | -5.772.574 $ | 9.942.679 $ | +5.900.529 $ | 4.042.150 $ | -18.352.937 $ | 22.395.087 $ | +22.395.087 $ |
| STURM RUGER & CO INC | RGR | 4.837.097 $ | -17.528.652 $ | 22.365.749 $ | +8.278.624 $ | 14.087.125 $ | +8.924.930 $ | 5.162.195 $ | +5.162.195 $ |
| FORWARD AIR CORP | FWRD | 12.295.875 $ | -1.579.673 $ | 13.875.548 $ | -8.281.151 $ | 22.156.699 $ | +12.571.659 $ | 9.585.040 $ | +9.585.040 $ |
| KIRBY CORP | KEX | 9.659.150 $ | -12.455.184 $ | 22.114.334 $ | +12.564.418 $ | 9.549.916 $ | +6.264.566 $ | 3.285.350 $ | +3.285.350 $ |
| HNI CORP | HNI | 13.179.582 $ | -8.754.370 $ | 21.933.952 $ | +14.177.282 $ | 7.756.670 $ | +6.253.826 $ | 1.502.844 $ | +1.502.844 $ |
| WESTAMERICA BANCORPORATION | WABC | 21.868.163 $ | +15.844.768 $ | 6.023.395 $ | -801.559 $ | 6.824.954 $ | +2.383.792 $ | 4.441.162 $ | +4.441.162 $ |
| OR Royalties Inc. | OR | 12.262.600 $ | -9.513.105 $ | 21.775.705 $ | +14.469.669 $ | 7.306.036 $ | +7.306.036 $ | ||
| GATX CORP | GATX | 18.979.257 $ | -2.105.643 $ | 21.084.900 $ | -628.637 $ | 21.713.537 $ | +5.013.783 $ | 16.699.754 $ | +16.699.754 $ |
| PILGRIMS PRIDE CORP | PPC | 18.106.644 $ | -3.523.821 $ | 21.630.465 $ | +8.081.994 $ | 13.548.471 $ | -1.023.197 $ | 14.571.668 $ | +14.571.668 $ |
| HOPE BANCORP INC | HOPE | 21.620.968 $ | +9.376.533 $ | 12.244.435 $ | +4.440.839 $ | 7.803.596 $ | +4.859.192 $ | 2.944.404 $ | +2.944.404 $ |
| BKV Corp | BKV | 21.618.486 $ | +15.813.666 $ | 5.804.820 $ | -929.170 $ | 6.733.990 $ | +80.854 $ | 6.653.136 $ | +6.653.136 $ |
| OPEN TEXT CORP | OTEX | 21.586.433 $ | +6.233.869 $ | 15.352.564 $ | +3.968.098 $ | 11.384.466 $ | +4.197.060 $ | 7.187.406 $ | +7.187.406 $ |
| REDWOOD TRUST INC | RWT | 21.430.000 $ | +17.817.480 $ | 3.612.520 $ | -837.745 $ | 4.450.265 $ | +825.042 $ | 3.625.223 $ | +3.625.223 $ |
| NOVANTA INC | NOVT | 2.841.507 $ | -18.577.373 $ | 21.418.880 $ | +18.790.513 $ | 2.628.367 $ | -911.586 $ | 3.539.953 $ | +3.539.953 $ |
| Twist Bioscience Corp | TWST | 21.008.695 $ | +6.518.621 $ | 14.490.074 $ | +6.521.470 $ | 7.968.604 $ | -2.829.035 $ | 10.797.639 $ | +10.797.639 $ |
| Galaxy Digital Inc. | GLXY | 12.590.961 $ | -8.259.226 $ | 20.850.187 $ | +2.523.237 $ | 18.326.950 $ | +18.326.950 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 20.550.461 $ | +6.362.647 $ | 14.187.814 $ | -1.692.516 $ | 15.880.330 $ | -1.673.948 $ | 17.554.278 $ | +17.554.278 $ |
| Ameris Bancorp | ABCB | 20.169.355 $ | +2.190.225 $ | 17.979.130 $ | -2.412.305 $ | 20.391.435 $ | +8.415.609 $ | 11.975.826 $ | +11.975.826 $ |
| Planet Labs PBC | PL | 15.406.239 $ | -4.807.996 $ | 20.214.235 $ | +17.546.412 $ | 2.667.823 $ | -719.545 $ | 3.387.368 $ | +3.387.368 $ |
| INNODATA INC | INOD | 17.879.782 $ | -1.844.434 $ | 19.724.216 $ | +200.432 $ | 19.523.784 $ | +12.478.337 $ | 7.045.447 $ | +7.045.447 $ |
| KORN FERRY | KFY | 12.295.961 $ | +1.188.176 $ | 11.107.785 $ | -8.601.485 $ | 19.709.270 $ | +12.299.860 $ | 7.409.410 $ | +7.409.410 $ |
| CAE INC | CAE | 15.487.186 $ | -3.925.177 $ | 19.412.363 $ | +11.647.149 $ | 7.765.214 $ | +4.168.214 $ | 3.597.000 $ | +3.597.000 $ |
| BARCLAYS BANK PLC | ATMP | 19.399.522 $ | +18.407.874 $ | 991.648 $ | +7.043 $ | 984.605 $ | +150.692 $ | 833.913 $ | +833.913 $ |
| AVNET INC | AVT | 7.605.150 $ | -11.650.984 $ | 19.256.134 $ | +1.712.239 $ | 17.543.895 $ | +2.746.362 $ | 14.797.533 $ | +14.797.533 $ |
| GOLD FIELDS LTD | GFI | 18.820.472 $ | +2.226.173 $ | 16.594.299 $ | +10.277.675 $ | 6.316.624 $ | -7.010.383 $ | 13.327.007 $ | +13.327.007 $ |
| MGP INGREDIENTS INC | MGPI | 1.679.662 $ | -366.604 $ | 2.046.266 $ | -6.621.838 $ | 8.668.104 $ | -9.733.163 $ | 18.401.267 $ | +18.401.267 $ |
| Envista Holdings Corp | NVST | 12.183.913 $ | +908.751 $ | 11.275.162 $ | -4.848.952 $ | 16.124.114 $ | -2.023.896 $ | 18.148.010 $ | +18.148.010 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 18.099.828 $ | +1.089.229 $ | 17.010.599 $ | -248.043 $ | 17.258.642 $ | +10.632.347 $ | 6.626.295 $ | +6.626.295 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 165.637 $ | -241.302 $ | 406.939 $ | +175.449 $ | 231.490 $ | -17.782.332 $ | 18.013.822 $ | +18.013.822 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 14.427.230 $ | +8.846.540 $ | 5.580.690 $ | -1.772.941 $ | 7.353.631 $ | -10.520.402 $ | 17.874.033 $ | +17.874.033 $ |
| WORLD KINECT CORP | WKC | 5.305.490 $ | +1.051.039 $ | 4.254.451 $ | -13.415.281 $ | 17.669.732 $ | +12.992.913 $ | 4.676.819 $ | +4.676.819 $ |
| MGE ENERGY INC | MGEE | 7.069.485 $ | -5.042.755 $ | 12.112.240 $ | -2.275.533 $ | 14.387.773 $ | -3.166.422 $ | 17.554.195 $ | +17.554.195 $ |
| WERNER ENTERPRISES INC | WERN | 17.368.618 $ | +11.943.224 $ | 5.425.394 $ | +975.619 $ | 4.449.775 $ | +2.211.812 $ | 2.237.963 $ | +2.237.963 $ |
| WINMARK CORP | WINA | 6.978.735 $ | -10.388.460 $ | 17.367.195 $ | +8.490.717 $ | 8.876.478 $ | +7.056.037 $ | 1.820.441 $ | +1.820.441 $ |
| BANK OF HAWAII | 9.058.478 $ | -3.771.122 $ | 12.829.600 $ | +8.422.187 $ | 4.407.413 $ | -12.884.056 $ | 17.291.469 $ | +17.291.469 $ | |
| AXCELIS TECHNOLOGIES INC | ACLS | 17.143.592 $ | +4.711.775 $ | 12.431.817 $ | -1.367.987 $ | 13.799.804 $ | +282.709 $ | 13.517.095 $ | +13.517.095 $ |
| WEIBO Corp | WB | 16.314.912 $ | -768.630 $ | 17.083.542 $ | +10.610.918 $ | 6.472.624 $ | +553.656 $ | 5.918.968 $ | +5.918.968 $ |
| AVISTA CORP | AVA | 16.959.720 $ | +1.687.051 $ | 15.272.669 $ | +4.580.522 $ | 10.692.147 $ | -1.650.417 $ | 12.342.564 $ | +12.342.564 $ |
| GERON CORP | GERN | 4.321.291 $ | -6.256.626 $ | 10.577.917 $ | -5.982.550 $ | 16.560.467 $ | +8.274.288 $ | 8.286.179 $ | +8.286.179 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 6.771.692 $ | -2.442.689 $ | 9.214.381 $ | -204.178 $ | 9.418.559 $ | -7.134.108 $ | 16.552.667 $ | +16.552.667 $ |
| Sylvamo Corp | SLVM | 16.294.635 $ | +10.793.755 $ | 5.500.880 $ | -1.369.133 $ | 6.870.013 $ | +1.120.438 $ | 5.749.575 $ | +5.749.575 $ |
| SKYWEST INC | SKYW | 10.706.116 $ | -4.552.907 $ | 15.259.023 $ | +5.009.183 $ | 10.249.840 $ | -6.010.241 $ | 16.260.081 $ | +16.260.081 $ |
| B2GOLD CORP | BTG | 16.138.634 $ | +11.713.794 $ | 4.424.840 $ | -931.905 $ | 5.356.745 $ | -863.619 $ | 6.220.364 $ | +6.220.364 $ |
| GRIFFON CORP | GFF | 5.295.288 $ | -5.624.698 $ | 10.919.986 $ | +6.572.142 $ | 4.347.844 $ | -11.733.294 $ | 16.081.138 $ | +16.081.138 $ |
| Stagwell Inc | STGW | 3.945.458 $ | -12.106.140 $ | 16.051.598 $ | +4.471.090 $ | 11.580.508 $ | +8.199.647 $ | 3.380.861 $ | +3.380.861 $ |
| CECO ENVIRONMENTAL CORP | CECO | 15.997.187 $ | +13.504.310 $ | 2.492.877 $ | +535.127 $ | 1.957.750 $ | -372.547 $ | 2.330.297 $ | +2.330.297 $ |
| QuidelOrtho Corp | QDEL | 13.612.182 $ | -2.272.795 $ | 15.884.977 $ | +4.610.017 $ | 11.274.960 $ | +365.544 $ | 10.909.416 $ | +10.909.416 $ |
| Sotera Health Co | SHC | 7.788.254 $ | -222.484 $ | 8.010.738 $ | -7.720.359 $ | 15.731.097 $ | -125.011 $ | 15.856.108 $ | +15.856.108 $ |
| FORMFACTOR INC | FORM | 15.807.661 $ | +8.372.408 $ | 7.435.253 $ | +566.604 $ | 6.868.649 $ | +1.303.695 $ | 5.564.954 $ | +5.564.954 $ |
| KENNAMETAL INC | KMT | 15.293.699 $ | +11.409.196 $ | 3.884.503 $ | -3.193.055 $ | 7.077.558 $ | +3.597.713 $ | 3.479.845 $ | +3.479.845 $ |
| PRICESMART INC | PSMT | 9.160.873 $ | -6.116.096 $ | 15.276.969 $ | +5.086.724 $ | 10.190.245 $ | +1.958.788 $ | 8.231.457 $ | +8.231.457 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 15.207.469 $ | +3.320.751 $ | 11.886.718 $ | +7.108.126 $ | 4.778.592 $ | -2.008.030 $ | 6.786.622 $ | +6.786.622 $ |
| 1ST SOURCE CORP | SRCE | 7.664.398 $ | -7.333.464 $ | 14.997.862 $ | +5.233.754 $ | 9.764.108 $ | +522.805 $ | 9.241.303 $ | +9.241.303 $ |
| Liberty Live Holdings, Inc. | LLYVA | 14.977.200 $ | +14.977.200 $ | ||||||
| LINDSAY CORP | LNN | 14.939.433 $ | +2.519.692 $ | 12.419.741 $ | +1.491.649 $ | 10.928.092 $ | +454.767 $ | 10.473.325 $ | +10.473.325 $ |
| BLACKBERRY Ltd | BB | 4.119.495 $ | -10.724.035 $ | 14.843.530 $ | +5.732.495 $ | 9.111.035 $ | +2.894.260 $ | 6.216.775 $ | +6.216.775 $ |
| DYNEX CAPITAL INC | DX | 4.771.317 $ | -8.609.322 $ | 13.380.639 $ | -1.430.845 $ | 14.811.484 $ | +8.343.252 $ | 6.468.232 $ | +6.468.232 $ |
| PROASSURANCE CORP | PRA | 8.752.854 $ | -6.026.809 $ | 14.779.663 $ | +4.115.839 $ | 10.663.824 $ | +6.401.515 $ | 4.262.309 $ | +4.262.309 $ |
| VERRA MOBILITY Corp | VRRM | 14.750.554 $ | +3.259.348 $ | 11.491.206 $ | -444.811 $ | 11.936.017 $ | -11.120 $ | 11.947.137 $ | +11.947.137 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 7.458.185 $ | -3.319.707 $ | 10.777.892 $ | -88.384 $ | 10.866.276 $ | -3.843.339 $ | 14.709.615 $ | +14.709.615 $ |
| RAYONIER INC | RYN | 10.738.920 $ | +9.399.022 $ | 1.339.898 $ | -7.290.673 $ | 8.630.571 $ | -5.996.559 $ | 14.627.130 $ | +14.627.130 $ |
| Webull Corp | BULL | 14.551.710 $ | +2.733.849 $ | 11.817.861 $ | -1.372.368 $ | 13.190.229 $ | +13.190.229 $ | ||
| CATHAY GENERAL BANCORP | CATY | 4.625.310 $ | -8.482.716 $ | 13.108.026 $ | -1.382.488 $ | 14.490.514 $ | +11.708.064 $ | 2.782.450 $ | +2.782.450 $ |
| Blue Bird Corp | BLBD | 13.056.412 $ | +6.947.249 $ | 6.109.163 $ | -5.793.848 $ | 11.903.011 $ | -2.557.187 $ | 14.460.198 $ | +14.460.198 $ |
| KFORCE INC | KFRC | 809.702 $ | -5.908.516 $ | 6.718.218 $ | -2.025.773 $ | 8.743.991 $ | -5.625.172 $ | 14.369.163 $ | +14.369.163 $ |
| Centessa Pharmaceuticals plc | CNTA | 14.326.178 $ | +11.162.087 $ | 3.164.091 $ | -187.265 $ | 3.351.356 $ | +2.294.670 $ | 1.056.686 $ | +1.056.686 $ |
| CNO Financial Group, Inc. | CNO | 6.190.725 $ | +1.592.128 $ | 4.598.597 $ | -3.442.980 $ | 8.041.577 $ | -6.221.881 $ | 14.263.458 $ | +14.263.458 $ |
| COMPASS Pathways plc | CMPS | 14.065.263 $ | +1.777.793 $ | 12.287.470 $ | +7.587.368 $ | 4.700.102 $ | +1.699.502 $ | 3.000.600 $ | +3.000.600 $ |
| BRADY CORP | BRC | 5.422.264 $ | -8.555.250 $ | 13.977.514 $ | +3.684.002 $ | 10.293.512 $ | +4.191.629 $ | 6.101.883 $ | +6.101.883 $ |
| INTERFACE INC | TILE | 13.933.057 $ | +11.122.318 $ | 2.810.739 $ | -240.520 $ | 3.051.259 $ | +626.692 $ | 2.424.567 $ | +2.424.567 $ |
| SM Energy Co | SM | 12.455.509 $ | -1.068.793 $ | 13.524.302 $ | +5.611.765 $ | 7.912.537 $ | -5.895.731 $ | 13.808.268 $ | +13.808.268 $ |
| Xencor Inc | XNCR | 9.768.101 $ | -4.017.781 $ | 13.785.882 $ | +7.684.981 $ | 6.100.901 $ | -3.920.298 $ | 10.021.199 $ | +10.021.199 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 7.606.076 $ | +519.329 $ | 7.086.747 $ | -4.398.869 $ | 11.485.616 $ | -2.053.899 $ | 13.539.515 $ | +13.539.515 $ |
| Magnera Corp | MAGN | 5.940.482 $ | -2.140.235 $ | 8.080.717 $ | -5.202.476 $ | 13.283.193 $ | +3.251.645 $ | 10.031.548 $ | +10.031.548 $ |
| LEGGETT & PLATT INC | LEG | 7.360.287 $ | +768.175 $ | 6.592.112 $ | -6.596.518 $ | 13.188.630 $ | +4.235.174 $ | 8.953.456 $ | +8.953.456 $ |
| NBT BANCORP INC | NBTB | 7.150.907 $ | +2.195.498 $ | 4.955.409 $ | -8.216.855 $ | 13.172.264 $ | +2.669.357 $ | 10.502.907 $ | +10.502.907 $ |
| HELEN OF TROY LTD | HELE | 13.111.081 $ | +9.911.664 $ | 3.199.417 $ | +422.916 $ | 2.776.501 $ | -4.491.613 $ | 7.268.114 $ | +7.268.114 $ |
| TEGNA INC | TGNA | 3.227.805 $ | -8.262.711 $ | 11.490.516 $ | +451.777 $ | 11.038.739 $ | -1.919.052 $ | 12.957.791 $ | +12.957.791 $ |
| RENASANT CORP | RNST | 12.942.082 $ | +2.265.120 $ | 10.676.962 $ | +2.155.012 $ | 8.521.950 $ | -176.210 $ | 8.698.160 $ | +8.698.160 $ |
| GLOBAL PARTNERS LP | GLP | 7.277.129 $ | -4.004.023 $ | 11.281.152 $ | +1.488.927 $ | 9.792.225 $ | -3.086.234 $ | 12.878.459 $ | +12.878.459 $ |
| MACH NATURAL RESOURCES LP | MNR | 11.051 $ | -2.129 $ | 13.180 $ | -7.104.931 $ | 7.118.111 $ | -5.673.024 $ | 12.791.135 $ | +12.791.135 $ |
| COPT DEFENSE PROPERTIES | CDP | 12.710.438 $ | +8.679.322 $ | 4.031.116 $ | +1.267.214 $ | 2.763.902 $ | -9.169.614 $ | 11.933.516 $ | +11.933.516 $ |
| LEMAITRE VASCULAR INC | LMAT | 12.691.085 $ | +10.614.822 $ | 2.076.263 $ | +487.765 $ | 1.588.498 $ | -593.154 $ | 2.181.652 $ | +2.181.652 $ |
| EZCORP INC | EZPW | 11.252.588 $ | +3.667.013 $ | 7.585.575 $ | -4.989.149 $ | 12.574.724 $ | +1.627.254 $ | 10.947.470 $ | +10.947.470 $ |
| GigaCloud Technology Inc | GCT | 8.452.584 $ | -4.099.989 $ | 12.552.573 $ | +8.813.005 $ | 3.739.568 $ | +18.118 $ | 3.721.450 $ | +3.721.450 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 6.872.770 $ | -5.672.612 $ | 12.545.382 $ | +11.587.821 $ | 957.561 $ | +56.426 $ | 901.135 $ | +901.135 $ |
| Otter Tail Corp | OTTR | 8.268.931 $ | -4.191.984 $ | 12.460.915 $ | +5.827.789 $ | 6.633.126 $ | -1.978.180 $ | 8.611.306 $ | +8.611.306 $ |
| ANGIODYNAMICS INC | ANGO | 9.374.202 $ | -2.940.589 $ | 12.314.791 $ | +6.356.769 $ | 5.958.022 $ | +1.462.184 $ | 4.495.838 $ | +4.495.838 $ |
| LIGHTBRIDGE Corp | LTBR | 8.616.271 $ | -3.664.552 $ | 12.280.823 $ | +7.512.961 $ | 4.767.862 $ | +464.926 $ | 4.302.936 $ | +4.302.936 $ |
| EXPONENT INC | EXPO | 12.253.022 $ | +2.800.616 $ | 9.452.406 $ | +1.964.746 $ | 7.487.660 $ | -838.499 $ | 8.326.159 $ | +8.326.159 $ |
| BBB FOODS INC | TBBB | 12.202.075 $ | +4.089.002 $ | 8.113.073 $ | +4.407.002 $ | 3.706.071 $ | -436.372 $ | 4.142.443 $ | +4.142.443 $ |
| SEALSQ Corp | LAES | 12.183.756 $ | +9.763.179 $ | 2.420.577 $ | -560.354 $ | 2.980.931 $ | -340.488 $ | 3.321.419 $ | +3.321.419 $ |
| NEKTAR THERAPEUTICS | NKTR | 12.158.079 $ | +6.990.307 $ | 5.167.772 $ | -35.655 $ | 5.203.427 $ | +4.980.857 $ | 222.570 $ | +222.570 $ |
| WAFD INC | WAFD | 6.519.611 $ | -3.460.217 $ | 9.979.828 $ | -2.121.244 $ | 12.101.072 $ | +3.968.604 $ | 8.132.468 $ | +8.132.468 $ |
| MCGRATH RENTCORP | MGRC | 3.782.621 $ | -8.311.948 $ | 12.094.569 $ | +72.996 $ | 12.021.573 $ | +2.009.610 $ | 10.011.963 $ | +10.011.963 $ |
| NEWMARKET CORP | NEU | 8.074.618 $ | -3.807.711 $ | 11.882.329 $ | +3.683.202 $ | 8.199.127 $ | +958.764 $ | 7.240.363 $ | +7.240.363 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 5.963.206 $ | -4.068.008 $ | 10.031.214 $ | -1.829.879 $ | 11.861.093 $ | +1.508.938 $ | 10.352.155 $ | +10.352.155 $ |
| Simply Good Foods Co | SMPL | 2.353.617 $ | -9.468.571 $ | 11.822.188 $ | +1.339.931 $ | 10.482.257 $ | +5.317.897 $ | 5.164.360 $ | +5.164.360 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 5.937.263 $ | -5.010.318 $ | 10.947.581 $ | -851.141 $ | 11.798.722 $ | +2.076.619 $ | 9.722.103 $ | +9.722.103 $ |
| Sabre Corp | SABR | 5.182.911 $ | +45.830 $ | 5.137.081 $ | -6.639.797 $ | 11.776.878 $ | +6.131.442 $ | 5.645.436 $ | +5.645.436 $ |
| Vestis Corp | VSTS | 5.909.513 $ | +4.094.850 $ | 1.814.663 $ | -6.105.068 $ | 7.919.731 $ | -3.780.426 $ | 11.700.157 $ | +11.700.157 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 8.336.166 $ | -2.651.353 $ | 10.987.519 $ | -216.034 $ | 11.203.553 $ | -277.793 $ | 11.481.346 $ | +11.481.346 $ |
| WD 40 CO | WDFC | 8.096.134 $ | -1.892.546 $ | 9.988.680 $ | -818.909 $ | 10.807.589 $ | -662.607 $ | 11.470.196 $ | +11.470.196 $ |
| GALAPAGOS NV | GLPG | 11.426.819 $ | +6.126.933 $ | 5.299.886 $ | -1.376.401 $ | 6.676.287 $ | +3.937.930 $ | 2.738.357 $ | +2.738.357 $ |
| BOISE CASCADE Co | BCC | 6.903.901 $ | -4.433.840 $ | 11.337.741 $ | +3.420.364 $ | 7.917.377 $ | -846.083 $ | 8.763.460 $ | +8.763.460 $ |
| BALCHEM CORP | BCPC | 6.590.954 $ | +355.511 $ | 6.235.443 $ | -5.086.224 $ | 11.321.667 $ | +5.201.081 $ | 6.120.586 $ | +6.120.586 $ |
| Marex Group plc | MRX | 4.223.206 $ | -7.005.874 $ | 11.229.080 $ | +3.284.095 $ | 7.944.985 $ | +6.221.404 $ | 1.723.581 $ | +1.723.581 $ |
| EPLUS INC | PLUS | 4.035.516 $ | -222.528 $ | 4.258.044 $ | -5.872.006 $ | 10.130.050 $ | -1.093.245 $ | 11.223.295 $ | +11.223.295 $ |
| TRIMAS CORP | TRS | 2.553.251 $ | -8.593.075 $ | 11.146.326 $ | +8.744.831 $ | 2.401.495 $ | -541.336 $ | 2.942.831 $ | +2.942.831 $ |
| INTERPARFUMS INC | IPAR | 11.121.637 $ | +4.382.606 $ | 6.739.031 $ | +1.987.185 $ | 4.751.846 $ | +1.094.113 $ | 3.657.733 $ | +3.657.733 $ |
| NatWest Group plc | NWG | 5.973.888 $ | +2.375.529 $ | 3.598.359 $ | -7.410.879 $ | 11.009.238 $ | +3.401.965 $ | 7.607.273 $ | +7.607.273 $ |
| CREDICORP LTD | BAP | 10.956.512 $ | +5.742.750 $ | 5.213.762 $ | -3.395.781 $ | 8.609.543 $ | +4.142.076 $ | 4.467.467 $ | +4.467.467 $ |
| BEAZER HOMES USA INC | BZH | 10.898.430 $ | +6.342.662 $ | 4.555.768 $ | -3.610.602 $ | 8.166.370 $ | -1.064.142 $ | 9.230.512 $ | +9.230.512 $ |
| ESCO TECHNOLOGIES INC | ESE | 5.619.416 $ | +323.510 $ | 5.295.906 $ | -5.558.755 $ | 10.854.661 $ | +1.387.340 $ | 9.467.321 $ | +9.467.321 $ |
| NovoCure Ltd | NVCR | 1.920.351 $ | +861.234 $ | 1.059.117 $ | -3.807.083 $ | 4.866.200 $ | -5.951.235 $ | 10.817.435 $ | +10.817.435 $ |
| ALAMO GROUP INC | ALG | 9.855.312 $ | +1.007.670 $ | 8.847.642 $ | +3.902.426 $ | 4.945.216 $ | -5.863.399 $ | 10.808.615 $ | +10.808.615 $ |
| SOLENO THERAPEUTICS INC | SLNO | 7.848.127 $ | -2.853.494 $ | 10.701.621 $ | +1.821.276 $ | 8.880.345 $ | +4.773.613 $ | 4.106.732 $ | +4.106.732 $ |
| GENMAB A/S | GMAB | 5.673.083 $ | +3.152.929 $ | 2.520.154 $ | -7.497.199 $ | 10.017.353 $ | -575.466 $ | 10.592.819 $ | +10.592.819 $ |
| CARNIVAL PLC | CUK | 4.792.990 $ | +163.822 $ | 4.629.168 $ | -4.113.874 $ | 8.743.042 $ | -1.832.527 $ | 10.575.569 $ | +10.575.569 $ |
| PHOTRONICS INC | PLAB | 4.588.992 $ | -2.807.288 $ | 7.396.280 $ | -3.149.066 $ | 10.545.346 $ | +6.931.009 $ | 3.614.337 $ | +3.614.337 $ |
| Knowles Corp | KN | 7.309.194 $ | -3.219.490 $ | 10.528.684 $ | +4.901.825 $ | 5.626.859 $ | +100.048 $ | 5.526.811 $ | +5.526.811 $ |
| Oatly Group AB | OTLY | 706.181 $ | -9.768.594 $ | 10.474.775 $ | +2.913.928 $ | 7.560.847 $ | +720.425 $ | 6.840.422 $ | +6.840.422 $ |
| CONSTELLIUM SE | CSTM | 10.459.866 $ | +1.022.672 $ | 9.437.194 $ | -229.419 $ | 9.666.613 $ | +3.131.421 $ | 6.535.192 $ | +6.535.192 $ |
| HAWKINS INC | HWKN | 10.409.304 $ | +1.446.888 $ | 8.962.416 $ | +5.531.269 $ | 3.431.147 $ | +731.246 $ | 2.699.901 $ | +2.699.901 $ |
| BLACKBAUD INC | BLKB | 10.392.585 $ | +2.572.039 $ | 7.820.546 $ | +3.235.053 $ | 4.585.493 $ | -4.402.573 $ | 8.988.066 $ | +8.988.066 $ |
| PIPER SANDLER COMPANIES | PIPR | 10.287.778 $ | +726.469 $ | 9.561.309 $ | -782.505 $ | 10.343.814 $ | +3.166.875 $ | 7.176.939 $ | +7.176.939 $ |
| Ingevity Corp | NGVT | 10.261.457 $ | +1.766.447 $ | 8.495.010 $ | +3.782.300 $ | 4.712.710 $ | +593.767 $ | 4.118.943 $ | +4.118.943 $ |
| Aris Mining Corp | ARIS | 10.149.999 $ | +6.156.430 $ | 3.993.569 $ | +2.757.795 $ | 1.235.774 $ | +91.058 $ | 1.144.716 $ | +1.144.716 $ |
| ENDEAVOUR SILVER CORP | EXK | 10.119.617 $ | +1.749.249 $ | 8.370.368 $ | +6.463.214 $ | 1.907.154 $ | +804.998 $ | 1.102.156 $ | +1.102.156 $ |
| POWER INTEGRATIONS INC | POWI | 9.811.635 $ | +5.361.675 $ | 4.449.960 $ | -2.364.195 $ | 6.814.155 $ | -3.271.958 $ | 10.086.113 $ | +10.086.113 $ |
| PC CONNECTION INC | CNXN | 5.187.656 $ | +3.267.020 $ | 1.920.636 $ | +469.924 $ | 1.450.712 $ | -8.542.668 $ | 9.993.380 $ | +9.993.380 $ |
| Proto Labs Inc | PRLB | 8.874.296 $ | +24.990 $ | 8.849.306 $ | -833.968 $ | 9.683.274 $ | +392.067 $ | 9.291.207 $ | +9.291.207 $ |
| UNITED FIRE GROUP INC | UFCS | 4.196.171 $ | -2.232.762 $ | 6.428.933 $ | +3.047.671 $ | 3.381.262 $ | -6.282.796 $ | 9.664.058 $ | +9.664.058 $ |
| Invesco Municipal Trust | VKQ | 8.563.541 $ | -611.529 $ | 9.175.070 $ | -472.670 $ | 9.647.740 $ | +188.625 $ | 9.459.115 $ | +9.459.115 $ |
| JBS N.V. | JBS | 9.248.195 $ | -357.647 $ | 9.605.842 $ | +9.483.746 $ | 122.096 $ | +122.096 $ | ||
| APPIAN CORP | APPN | 3.297.744 $ | -6.305.088 $ | 9.602.832 $ | +7.280.172 $ | 2.322.660 $ | -184.733 $ | 2.507.393 $ | +2.507.393 $ |
| Vericel Corp | VCEL | 6.032.034 $ | +195.072 $ | 5.836.962 $ | -3.688.452 $ | 9.525.414 $ | +709.350 $ | 8.816.064 $ | +8.816.064 $ |
| Absci Corp | ABSI | 9.421.273 $ | +3.362.221 $ | 6.059.052 $ | +1.153.335 $ | 4.905.717 $ | -272.933 $ | 5.178.650 $ | +5.178.650 $ |
| Borr Drilling Ltd | BORR | 9.416.922 $ | +2.766.569 $ | 6.650.353 $ | +835.296 $ | 5.815.057 $ | -1.560.127 $ | 7.375.184 $ | +7.375.184 $ |
| Grupo Supervielle S.A. | SUPV | 9.283.807 $ | +6.475.212 $ | 2.808.595 $ | +416.801 $ | 2.391.794 $ | -717.151 $ | 3.108.945 $ | +3.108.945 $ |
| ASGN Inc | ASGN | 4.294.307 $ | -3.605.709 $ | 7.900.016 $ | +4.196.309 $ | 3.703.707 $ | -5.525.445 $ | 9.229.152 $ | +9.229.152 $ |
| Elme Communities | ELME | 4.579.750 $ | -3.277.280 $ | 7.857.030 $ | -1.356.734 $ | 9.213.764 $ | +3.186.857 $ | 6.026.907 $ | +6.026.907 $ |
| IMAX CORP | IMAX | 3.654.901 $ | -5.513.036 $ | 9.167.937 $ | +7.324.898 $ | 1.843.039 $ | -352.522 $ | 2.195.561 $ | +2.195.561 $ |
| Addus HomeCare Corp | ADUS | 6.369.731 $ | -2.784.523 $ | 9.154.254 $ | +1.003.640 $ | 8.150.614 $ | +1.924.005 $ | 6.226.609 $ | +6.226.609 $ |
| FinVolution Group | FINV | 2.286.969 $ | -6.733.956 $ | 9.020.925 $ | +7.016.350 $ | 2.004.575 $ | +302.097 $ | 1.702.478 $ | +1.702.478 $ |
| KAISER ALUMINUM CORP | KALU | 6.425.384 $ | +206.211 $ | 6.219.173 $ | -2.718.760 $ | 8.937.933 $ | +5.154.215 $ | 3.783.718 $ | +3.783.718 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 7.967.524 $ | -914.064 $ | 8.881.588 $ | +1.252.002 $ | 7.629.586 $ | +4.613.608 $ | 3.015.978 $ | +3.015.978 $ |
| aTYR PHARMA INC | ATYR | 1.272.607 $ | -1.976.186 $ | 3.248.793 $ | -5.601.992 $ | 8.850.785 $ | +3.906.483 $ | 4.944.302 $ | +4.944.302 $ |
| PRECISION DRILLING Corp | PDS | 8.349.222 $ | -482.221 $ | 8.831.443 $ | +562.034 $ | 8.269.409 $ | +1.108.344 $ | 7.161.065 $ | +7.161.065 $ |
| PennyMac Mortgage Investment Trust | PMT | 2.804.034 $ | -247.235 $ | 3.051.269 $ | +663.012 $ | 2.388.257 $ | -6.421.608 $ | 8.809.865 $ | +8.809.865 $ |
| SK TELECOM CO LTD | SKM | 8.760.746 $ | +5.838.029 $ | 2.922.717 $ | +840.318 $ | 2.082.399 $ | -1.289.479 $ | 3.371.878 $ | +3.371.878 $ |
| Accelerant Holdings | ARX | 8.757.665 $ | +6.910.932 $ | 1.846.733 $ | +1.846.733 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 7.227.266 $ | -517.432 $ | 7.744.698 $ | -925.581 $ | 8.670.279 $ | +2.420.591 $ | 6.249.688 $ | +6.249.688 $ |
| Nomad Foods Ltd | NOMD | 4.807.993 $ | +2.669.592 $ | 2.138.401 $ | -3.283.821 $ | 5.422.222 $ | -3.193.773 $ | 8.615.995 $ | +8.615.995 $ |
| MONARCH CASINO & RESORT INC | MCRI | 4.445.360 $ | +572.039 $ | 3.873.321 $ | -4.727.028 $ | 8.600.349 $ | +4.036.424 $ | 4.563.925 $ | +4.563.925 $ |
| TENNANT CO | TNC | 4.913.653 $ | -2.503.904 $ | 7.417.557 $ | -178.660 $ | 7.596.217 $ | -926.506 $ | 8.522.723 $ | +8.522.723 $ |
| Bitfarms Ltd | BITF | 3.953.731 $ | -4.481.608 $ | 8.435.339 $ | +5.247.185 $ | 3.188.154 $ | -1.132.783 $ | 4.320.937 $ | +4.320.937 $ |
| CENTRAL GARDEN & PET CO | CENT | 3.746.601 $ | -4.427.042 $ | 8.173.643 $ | +3.812.423 $ | 4.361.220 $ | -909.820 $ | 5.271.040 $ | +5.271.040 $ |
| TORM plc | TRMD | 3.164.892 $ | -1.939.279 $ | 5.104.171 $ | -2.630.134 $ | 7.734.305 $ | +2.137.153 $ | 5.597.152 $ | +5.597.152 $ |
| AZZ INC | AZZ | 4.257.297 $ | -1.715.605 $ | 5.972.902 $ | +433.917 $ | 5.538.985 $ | -2.169.857 $ | 7.708.842 $ | +7.708.842 $ |
| MBIA INC | MBI | 4.555.408 $ | -3.091.317 $ | 7.646.725 $ | +5.070.936 $ | 2.575.789 $ | -2.027.952 $ | 4.603.741 $ | +4.603.741 $ |
| STAAR SURGICAL CO | STAA | 7.570.103 $ | +1.241.385 $ | 6.328.718 $ | +1.837.149 $ | 4.491.569 $ | +316.115 $ | 4.175.454 $ | +4.175.454 $ |
| Beauty Health Co | SKIN | 5.393.185 $ | -2.152.333 $ | 7.545.518 $ | +198.149 $ | 7.347.369 $ | +1.549.288 $ | 5.798.081 $ | +5.798.081 $ |
| SiriusPoint Ltd | SPNT | 997.046 $ | -1.258.343 $ | 2.255.389 $ | -5.283.263 $ | 7.538.652 $ | +560.719 $ | 6.977.933 $ | +6.977.933 $ |
| MATERION Corp | MTRN | 7.506.193 $ | +1.368.803 $ | 6.137.390 $ | +4.358.549 $ | 1.778.841 $ | -1.849.176 $ | 3.628.017 $ | +3.628.017 $ |
| Douglas Emmett Inc | DEI | 3.312.518 $ | -4.167.543 $ | 7.480.061 $ | +1.593.450 $ | 5.886.611 $ | +242.915 $ | 5.643.696 $ | +5.643.696 $ |
| IPG PHOTONICS CORP | IPGP | 5.498.307 $ | -1.713.685 $ | 7.211.992 $ | +641.295 $ | 6.570.697 $ | -906.784 $ | 7.477.481 $ | +7.477.481 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 5.883.115 $ | -1.588.917 $ | 7.472.032 $ | +1.673.012 $ | 5.799.020 $ | +852.926 $ | 4.946.094 $ | +4.946.094 $ |
| CASTLE BIOSCIENCES INC | CSTL | 5.518.860 $ | -1.115.453 $ | 6.634.313 $ | -795.463 $ | 7.429.776 $ | +6.453.621 $ | 976.155 $ | +976.155 $ |
| SONIC AUTOMOTIVE INC | SAH | 3.835.259 $ | -3.531.624 $ | 7.366.883 $ | +2.368.381 $ | 4.998.502 $ | +1.599.129 $ | 3.399.373 $ | +3.399.373 $ |
| GeoPark Ltd | GPRK | 7.326.668 $ | +1.076.864 $ | 6.249.804 $ | +2.726.233 $ | 3.523.571 $ | -2.745.709 $ | 6.269.280 $ | +6.269.280 $ |
| GH Research PLC | GHRS | 4.614.939 $ | -2.698.996 $ | 7.313.935 $ | +1.723.821 $ | 5.590.114 $ | +649.402 $ | 4.940.712 $ | +4.940.712 $ |
| Quanterix Corp | QTRX | 1.981.134 $ | -47.514 $ | 2.028.648 $ | -531.276 $ | 2.559.924 $ | -4.698.583 $ | 7.258.507 $ | +7.258.507 $ |
| Sonos Inc | SONO | 5.499.055 $ | -1.704.560 $ | 7.203.615 $ | +2.872.210 $ | 4.331.405 $ | +1.353.119 $ | 2.978.286 $ | +2.978.286 $ |
| Netskope Inc | NTSK | 7.178.929 $ | +6.918.466 $ | 260.463 $ | +260.463 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 6.636.936 $ | -515.450 $ | 7.152.386 $ | +3.895.191 $ | 3.257.195 $ | -505.267 $ | 3.762.462 $ | +3.762.462 $ |
| RPC INC | RES | 3.573.797 $ | -3.563.466 $ | 7.137.263 $ | +4.109.973 $ | 3.027.290 $ | -691.987 $ | 3.719.277 $ | +3.719.277 $ |
| CTS CORP | CTS | 4.182.012 $ | -2.928.746 $ | 7.110.758 $ | +4.326.194 $ | 2.784.564 $ | +1.070.751 $ | 1.713.813 $ | +1.713.813 $ |
| South Bow Corp | SOBO | 3.443.749 $ | +106.095 $ | 3.337.654 $ | -1.737.027 $ | 5.074.681 $ | -2.006.124 $ | 7.080.805 $ | +7.080.805 $ |
| Perella Weinberg Partners | PWP | 5.035.927 $ | -1.885.590 $ | 6.921.517 $ | +2.120.175 $ | 4.801.342 $ | +2.497.625 $ | 2.303.717 $ | +2.303.717 $ |
| Endava plc | DAVA | 3.971.886 $ | -2.908.460 $ | 6.880.346 $ | +1.809.794 $ | 5.070.552 $ | +2.130.825 $ | 2.939.727 $ | +2.939.727 $ |
| Ready Capital Corp | RC | 6.878.779 $ | +2.202.177 $ | 4.676.602 $ | -721.468 $ | 5.398.070 $ | -1.235.732 $ | 6.633.802 $ | +6.633.802 $ |
| CIMPRESS plc | CMPR | 5.879.963 $ | -986.479 $ | 6.866.442 $ | +4.666.137 $ | 2.200.305 $ | -625.394 $ | 2.825.699 $ | +2.825.699 $ |
| NextDecade Corp | NEXT | 1.807.362 $ | -1.935.849 $ | 3.743.211 $ | -3.085.270 $ | 6.828.481 $ | +1.614.076 $ | 5.214.405 $ | +5.214.405 $ |
| METHANEX CORP | MEOH | 6.754.307 $ | +3.133.443 $ | 3.620.864 $ | +921.691 $ | 2.699.173 $ | +474.888 $ | 2.224.285 $ | +2.224.285 $ |
| Gentherm Inc | THRM | 1.316.630 $ | -3.661.443 $ | 4.978.073 $ | -1.731.862 $ | 6.709.935 $ | +3.307.323 $ | 3.402.612 $ | +3.402.612 $ |
| MARINEMAX INC | HZO | 3.024.365 $ | -481.763 $ | 3.506.128 $ | -1.447.256 $ | 4.953.384 $ | -1.646.579 $ | 6.599.963 $ | +6.599.963 $ |
| GROUP ONE TRADING LLC | 5.779.794 $ | -795.560 $ | 6.575.354 $ | +6.475.577 $ | 99.777 $ | -55.375 $ | 155.152 $ | +155.152 $ | |
| CONMED Corp | CNMD | 5.141.951 $ | -1.314.699 $ | 6.456.650 $ | +442.701 $ | 6.013.949 $ | +567.713 $ | 5.446.236 $ | +5.446.236 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 6.443.852 $ | +4.901.565 $ | 1.542.287 $ | +1.116.993 $ | 425.294 $ | +237.302 $ | 187.992 $ | +187.992 $ |
| Lufax Holding Ltd | LU | 1.889.364 $ | -4.489.627 $ | 6.378.991 $ | +3.977.250 $ | 2.401.741 $ | -1.819.612 $ | 4.221.353 $ | +4.221.353 $ |
| IDT CORP | IDT | 6.375.901 $ | +5.338.071 $ | 1.037.830 $ | +325.457 $ | 712.373 $ | +274.904 $ | 437.469 $ | +437.469 $ |
| GLAZER CAPITAL, LLC | 6.309.590 $ | +5.487.183 $ | 822.407 $ | -61.041 $ | 883.448 $ | -10.558 $ | 894.006 $ | +894.006 $ | |
| SEABRIDGE GOLD INC | SA | 6.275.596 $ | +330.614 $ | 5.944.982 $ | +201.102 $ | 5.743.880 $ | +4.054.962 $ | 1.688.918 $ | +1.688.918 $ |
| TETRA TECHNOLOGIES INC | TTI | 6.266.497 $ | +5.055.816 $ | 1.210.681 $ | -63.438 $ | 1.274.119 $ | +283.292 $ | 990.827 $ | +990.827 $ |
| OFG BANCORP | OFG | 5.270.971 $ | -528.768 $ | 5.799.739 $ | -451.543 $ | 6.251.282 $ | +2.861.788 $ | 3.389.494 $ | +3.389.494 $ |
| VICOR CORP | VICR | 6.230.541 $ | +1.055.883 $ | 5.174.658 $ | +4.539.754 $ | 634.904 $ | -295.972 $ | 930.876 $ | +930.876 $ |
| WESBANCO INC | WSBC | 6.219.637 $ | +376.575 $ | 5.843.062 $ | +311.829 $ | 5.531.233 $ | +1.289.279 $ | 4.241.954 $ | +4.241.954 $ |
| NEOGENOMICS INC | NEO | 4.087.470 $ | -2.121.340 $ | 6.208.810 $ | +3.461.675 $ | 2.747.135 $ | -1.981.932 $ | 4.729.067 $ | +4.729.067 $ |
| FIRST MERCHANTS CORP | FRME | 6.192.371 $ | +1.555.422 $ | 4.636.949 $ | -1.275.001 $ | 5.911.950 $ | +1.546.331 $ | 4.365.619 $ | +4.365.619 $ |
| LendingClub Corp | LC | 6.181.429 $ | +600.350 $ | 5.581.079 $ | +2.216.745 $ | 3.364.334 $ | +2.201.136 $ | 1.163.198 $ | +1.163.198 $ |
| PRA GROUP INC | PRAA | 6.128.453 $ | +3.271.606 $ | 2.856.847 $ | -2.175.204 $ | 5.032.051 $ | +1.622.863 $ | 3.409.188 $ | +3.409.188 $ |
| SHOE CARNIVAL INC | SCVL | 4.433.684 $ | -898.493 $ | 5.332.177 $ | +771.259 $ | 4.560.918 $ | -1.558.415 $ | 6.119.333 $ | +6.119.333 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 6.113.523 $ | +4.597.546 $ | 1.515.977 $ | +1.515.977 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 704.980 $ | +180.299 $ | 524.681 $ | -5.553.684 $ | 6.078.365 $ | +5.159.973 $ | 918.392 $ | +918.392 $ |
| DAILY JOURNAL CORP | DJCO | 6.067.134 $ | +3.879.580 $ | 2.187.554 $ | +306.852 $ | 1.880.702 $ | +238.599 $ | 1.642.103 $ | +1.642.103 $ |
| PEOPLES BANCORP INC | PEBO | 5.968.223 $ | +4.756.177 $ | 1.212.046 $ | -69.351 $ | 1.281.397 $ | +82.005 $ | 1.199.392 $ | +1.199.392 $ |
| Vuzix Corp | VUZI | 5.966.220 $ | +4.192.244 $ | 1.773.976 $ | -764.376 $ | 2.538.352 $ | +1.176.538 $ | 1.361.814 $ | +1.361.814 $ |
| STEPAN CO | SCL | 1.233.207 $ | -4.729.483 $ | 5.962.690 $ | +4.408.361 $ | 1.554.329 $ | -340.093 $ | 1.894.422 $ | +1.894.422 $ |
| EAGLE BANCORP INC | EGBN | 5.889.429 $ | +1.275.771 $ | 4.613.658 $ | -859.676 $ | 5.473.334 $ | -211.387 $ | 5.684.721 $ | +5.684.721 $ |
| SANDSTORM GOLD LTD | SAND | 5.632.235 $ | -185.660 $ | 5.817.895 $ | +3.621.638 $ | 2.196.257 $ | +2.196.257 $ | ||
| DIGI INTERNATIONAL INC | DGII | 3.022.248 $ | -2.676.158 $ | 5.698.406 $ | +680.902 $ | 5.017.504 $ | +953.100 $ | 4.064.404 $ | +4.064.404 $ |
| CENTERSPACE | CSR | 1.993.460 $ | -3.690.684 $ | 5.684.144 $ | +2.066.846 $ | 3.617.298 $ | +2.369.112 $ | 1.248.186 $ | +1.248.186 $ |
| GLADSTONE CAPITAL CORP | GLAD | 5.613.364 $ | +578.497 $ | 5.034.867 $ | +517.931 $ | 4.516.936 $ | +939.090 $ | 3.577.846 $ | +3.577.846 $ |
| BW LPG Ltd | BWLP | 3.923.410 $ | +201.371 $ | 3.722.039 $ | -1.882.944 $ | 5.604.983 $ | +1.637.765 $ | 3.967.218 $ | +3.967.218 $ |
| PRUDENTIAL PLC | 5.526.849 $ | +1.061.380 $ | 4.465.469 $ | +4.024.392 $ | 441.077 $ | -2.347.345 $ | 2.788.422 $ | +2.788.422 $ | |
| MFA FINANCIAL, INC. | MFA | 1.136.100 $ | -1.118.226 $ | 2.254.326 $ | -3.244.829 $ | 5.499.155 $ | +588.904 $ | 4.910.251 $ | +4.910.251 $ |
| UNITIL CORP | UTL | 3.133.487 $ | -472.094 $ | 3.605.581 $ | -1.878.148 $ | 5.483.729 $ | +1.565.021 $ | 3.918.708 $ | +3.918.708 $ |
| SASOL LTD | SSL | 5.436.188 $ | +2.019.885 $ | 3.416.303 $ | +624.053 $ | 2.792.250 $ | -326.194 $ | 3.118.444 $ | +3.118.444 $ |
| RELX PLC | RELX | 5.430.346 $ | +2.881.920 $ | 2.548.426 $ | -1.935.547 $ | 4.483.973 $ | +2.301.875 $ | 2.182.098 $ | +2.182.098 $ |
| SMITH & NEPHEW PLC | SNN | 5.425.495 $ | +105.961 $ | 5.319.534 $ | +747.516 $ | 4.572.018 $ | +1.606.332 $ | 2.965.686 $ | +2.965.686 $ |
| ST JOE Co | JOE | 2.374.207 $ | -2.503.828 $ | 4.878.035 $ | -340.345 $ | 5.218.380 $ | -195.519 $ | 5.413.899 $ | +5.413.899 $ |
| dLocal Ltd | DLO | 5.382.208 $ | +1.110.575 $ | 4.271.633 $ | +1.814.051 $ | 2.457.582 $ | +1.496.239 $ | 961.343 $ | +961.343 $ |
| Clearwater Paper Corp | CLW | 3.398.585 $ | -1.961.357 $ | 5.359.942 $ | +3.217.597 $ | 2.142.345 $ | +1.577.735 $ | 564.610 $ | +564.610 $ |
| GoPro, Inc. | GPRO | 5.331.938 $ | +2.347.794 $ | 2.984.144 $ | +2.824.473 $ | 159.671 $ | -934.228 $ | 1.093.899 $ | +1.093.899 $ |
| CORVEL CORP | CRVL | 2.862.373 $ | -2.403.736 $ | 5.266.109 $ | +1.229.938 $ | 4.036.171 $ | -905.961 $ | 4.942.132 $ | +4.942.132 $ |
| JENA ACQUISITION Corp II | JENA | 5.235.578 $ | -5.035 $ | 5.240.613 $ | +64.417 $ | 5.176.196 $ | +5.176.196 $ | ||
| Immunocore Holdings plc | IMCR | 250.538 $ | -1.247.494 $ | 1.498.032 $ | +790.351 $ | 707.681 $ | -4.518.156 $ | 5.225.837 $ | +5.225.837 $ |
| EXTREME NETWORKS INC | EXTR | 2.127.404 $ | -1.903.745 $ | 4.031.149 $ | -1.192.803 $ | 5.223.952 $ | +1.147.537 $ | 4.076.415 $ | +4.076.415 $ |
| Xunlei Ltd | XNET | 1.669.582 $ | -3.370.334 $ | 5.039.916 $ | +4.167.040 $ | 872.876 $ | +585.947 $ | 286.929 $ | +286.929 $ |
| VTEX | VTEX | 1.764.719 $ | -748.635 $ | 2.513.354 $ | -2.445.035 $ | 4.958.389 $ | +4.173.239 $ | 785.150 $ | +785.150 $ |
| DELUXE CORP | DLX | 3.012.608 $ | -42.458 $ | 3.055.066 $ | -1.068.695 $ | 4.123.761 $ | -825.290 $ | 4.949.051 $ | +4.949.051 $ |
| TEJON RANCH CO | TRC | 1.100.588 $ | -3.819.446 $ | 4.920.034 $ | +4.023.206 $ | 896.828 $ | +240.321 $ | 656.507 $ | +656.507 $ |
| MYRIAD GENETICS INC | MYGN | 3.934.100 $ | +372.270 $ | 3.561.830 $ | -670.208 $ | 4.232.038 $ | -633.139 $ | 4.865.177 $ | +4.865.177 $ |
| Dole plc | DOLE | 2.101.808 $ | -2.712.924 $ | 4.814.732 $ | +3.270.111 $ | 1.544.621 $ | -871.520 $ | 2.416.141 $ | +2.416.141 $ |
| HEARTLAND EXPRESS INC | HTLD | 4.781.512 $ | +2.453.179 $ | 2.328.333 $ | -320.008 $ | 2.648.341 $ | +781.264 $ | 1.867.077 $ | +1.867.077 $ |
| Northwest Natural Holding Co | NWN | 3.562.803 $ | +1.090.215 $ | 2.472.588 $ | -146.191 $ | 2.618.779 $ | -2.158.642 $ | 4.777.421 $ | +4.777.421 $ |
| EGH Acquisition Corp. | EGHA | 4.774.771 $ | +116.294 $ | 4.658.477 $ | +699.662 $ | 3.958.815 $ | +3.958.815 $ | ||
| BUILD-A-BEAR WORKSHOP INC | BBW | 3.474.989 $ | -1.259.648 $ | 4.734.637 $ | +3.032.074 $ | 1.702.563 $ | +253.863 $ | 1.448.700 $ | +1.448.700 $ |
| MoonLake Immunotherapeutics | MLTX | 3.150.284 $ | +2.545.516 $ | 604.768 $ | -3.187.752 $ | 3.792.520 $ | -925.924 $ | 4.718.444 $ | +4.718.444 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 2.570.597 $ | -853.628 $ | 3.424.225 $ | +757.518 $ | 2.666.707 $ | -2.037.026 $ | 4.703.733 $ | +4.703.733 $ |
| Bank First Corp | BFC | 4.681.908 $ | +645.318 $ | 4.036.590 $ | +2.781.147 $ | 1.255.443 $ | +79.606 $ | 1.175.837 $ | +1.175.837 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 4.677.640 $ | +3.194.353 $ | 1.483.287 $ | +254.987 $ | 1.228.300 $ | -331.182 $ | 1.559.482 $ | +1.559.482 $ |
| HEIGHTS CAPITAL MANAGEMENT, INC | 4.471.303 $ | -166.780 $ | 4.638.083 $ | +4.104.162 $ | 533.921 $ | +118.992 $ | 414.929 $ | +414.929 $ | |
| BayCom Corp | BCML | 3.463.907 $ | -1.164.211 $ | 4.628.118 $ | +4.166.414 $ | 461.704 $ | +244.990 $ | 216.714 $ | +216.714 $ |
| StoneX Group Inc. | SNEX | 2.214.912 $ | +471.742 $ | 1.743.170 $ | -2.879.603 $ | 4.622.773 $ | +3.257.262 $ | 1.365.511 $ | +1.365.511 $ |
| TASEKO MINES LTD | TGB | 4.578.125 $ | +3.598.863 $ | 979.262 $ | -1.304.906 $ | 2.284.168 $ | +313.434 $ | 1.970.734 $ | +1.970.734 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 1.417.701 $ | -206.890 $ | 1.624.591 $ | -594.789 $ | 2.219.380 $ | -2.342.626 $ | 4.562.006 $ | +4.562.006 $ |
| EGAIN Corp | EGAN | 4.509.336 $ | +4.334.195 $ | 175.141 $ | -703.184 $ | 878.325 $ | -113.888 $ | 992.213 $ | +992.213 $ |
| Eaton Vance Municipal Income Trust | EVN | 4.301.364 $ | -104.695 $ | 4.406.059 $ | +295.645 $ | 4.110.414 $ | -193.738 $ | 4.304.152 $ | +4.304.152 $ |
| Hafnia Ltd | HAFN | 2.826.221 $ | +1.075.404 $ | 1.750.817 $ | -2.616.416 $ | 4.367.233 $ | +2.652.057 $ | 1.715.176 $ | +1.715.176 $ |
| GENESCO INC | GCO | 4.333.437 $ | +665.883 $ | 3.667.554 $ | -529.212 $ | 4.196.766 $ | +1.130.814 $ | 3.065.952 $ | +3.065.952 $ |
| NABORS INDUSTRIES LTD | NBR | 3.951.086 $ | +1.215.493 $ | 2.735.593 $ | -717.172 $ | 3.452.765 $ | -833.981 $ | 4.286.746 $ | +4.286.746 $ |
| GORMAN RUPP CO | GRC | 2.929.606 $ | -471.783 $ | 3.401.389 $ | -265.654 $ | 3.667.043 $ | -609.401 $ | 4.276.444 $ | +4.276.444 $ |
| MIDDLESEX WATER CO | MSEX | 2.867.134 $ | -1.383.235 $ | 4.250.369 $ | +1.527.228 $ | 2.723.141 $ | -223.408 $ | 2.946.549 $ | +2.946.549 $ |
| TRANSCAT INC | TRNS | 2.059.753 $ | -1.218.729 $ | 3.278.482 $ | -396.480 $ | 3.674.962 $ | -466.617 $ | 4.141.579 $ | +4.141.579 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 2.037.802 $ | -94.335 $ | 2.132.137 $ | +699.696 $ | 1.432.441 $ | -2.677.280 $ | 4.109.721 $ | +4.109.721 $ |
| Bank of Marin Bancorp | BMRC | 1.035.822 $ | -3.009.591 $ | 4.045.413 $ | +2.485.350 $ | 1.560.063 $ | +1.010.475 $ | 549.588 $ | +549.588 $ |
| Fresenius Medical Care AG | FMS | 2.425.519 $ | -1.614.793 $ | 4.040.312 $ | +1.778.968 $ | 2.261.344 $ | +528.354 $ | 1.732.990 $ | +1.732.990 $ |
| ROGERS CORP | ROG | 2.574.123 $ | -1.462.877 $ | 4.037.000 $ | +2.644.390 $ | 1.392.610 $ | +205.095 $ | 1.187.515 $ | +1.187.515 $ |
| QCR HOLDINGS INC | QCRH | 1.718.146 $ | -2.103.338 $ | 3.821.484 $ | -199.486 $ | 4.020.970 $ | +2.390.666 $ | 1.630.304 $ | +1.630.304 $ |
| CALAVO GROWERS INC | CVGW | 599.996 $ | -1.188.960 $ | 1.788.956 $ | -1.403.679 $ | 3.192.635 $ | -789.273 $ | 3.981.908 $ | +3.981.908 $ |
| Sunrise Communications AG | SNNRF | 3.971.111 $ | +778.369 $ | 3.192.742 $ | +3.192.742 $ | ||||
| Net Lease Office Properties | NLOP | 405.703 $ | -1.865.512 $ | 2.271.215 $ | -964.190 $ | 3.235.405 $ | -660.736 $ | 3.896.141 $ | +3.896.141 $ |
| SCHOLASTIC CORP | SCHL | 3.313.227 $ | +437.587 $ | 2.875.640 $ | -995.191 $ | 3.870.831 $ | +11.438 $ | 3.859.393 $ | +3.859.393 $ |
| MANITOWOC CO INC | MTW | 628.732 $ | -3.215.728 $ | 3.844.460 $ | +1.365.467 $ | 2.478.993 $ | +2.007.161 $ | 471.832 $ | +471.832 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 2.824.638 $ | +778.475 $ | 2.046.163 $ | +682.518 $ | 1.363.645 $ | -2.452.051 $ | 3.815.696 $ | +3.815.696 $ |
| CALERES INC | CAL | 3.487.885 $ | -327.802 $ | 3.815.687 $ | +1.378.176 $ | 2.437.511 $ | -341.309 $ | 2.778.820 $ | +2.778.820 $ |
| Citi Trends Inc | CTRN | 3.782.874 $ | -22.366 $ | 3.805.240 $ | +3.097.206 $ | 708.034 $ | -722.064 $ | 1.430.098 $ | +1.430.098 $ |
| HEALTHSTREAM INC | HSTM | 1.663.000 $ | -1.417.730 $ | 3.080.730 $ | +20.539 $ | 3.060.191 $ | -701.039 $ | 3.761.230 $ | +3.761.230 $ |
| MID PENN BANCORP INC | MPB | 3.728.852 $ | +606.319 $ | 3.122.533 $ | +2.182.317 $ | 940.216 $ | +451.373 $ | 488.843 $ | +488.843 $ |
| GRAHAM CORP | GHM | 3.414.981 $ | -248.661 $ | 3.663.642 $ | +16.092 $ | 3.647.550 $ | +1.337.771 $ | 2.309.779 $ | +2.309.779 $ |
| ReNew Energy Global plc | RNW | 3.599.726 $ | +1.960.943 $ | 1.638.783 $ | +596.212 $ | 1.042.571 $ | -1.394.561 $ | 2.437.132 $ | +2.437.132 $ |
| Arbutus Biopharma Corp | ABUS | 708.475 $ | -2.808.182 $ | 3.516.657 $ | +2.928.914 $ | 587.743 $ | -83.356 $ | 671.099 $ | +671.099 $ |
| ALLIENT INC | ALNT | 3.514.820 $ | +540.959 $ | 2.973.861 $ | +2.010.883 $ | 962.978 $ | -130.637 $ | 1.093.615 $ | +1.093.615 $ |
| Enel Chile S.A. | ENIC | 982.078 $ | +47.728 $ | 934.350 $ | +16.305 $ | 918.045 $ | -2.579.288 $ | 3.497.333 $ | +3.497.333 $ |
| OLD SECOND BANCORP INC | OSBC | 3.453.489 $ | +2.678.913 $ | 774.576 $ | +113.388 $ | 661.188 $ | -166.436 $ | 827.624 $ | +827.624 $ |
| CMB.TECH NV | CMBT | 3.430.430 $ | +1.877.812 $ | 1.552.618 $ | -681.771 $ | 2.234.389 $ | -297.333 $ | 2.531.722 $ | +2.531.722 $ |
| Tronox Holdings plc | TROX | 1.572.128 $ | -59.574 $ | 1.631.702 $ | -630.380 $ | 2.262.082 $ | -1.162.737 $ | 3.424.819 $ | +3.424.819 $ |
| REX AMERICAN RESOURCES Corp | REX | 912.006 $ | -2.507.697 $ | 3.419.703 $ | +2.464.159 $ | 955.544 $ | -706.590 $ | 1.662.134 $ | +1.662.134 $ |
| TELECOM ARGENTINA SA | TEO | 3.409.381 $ | +1.710.920 $ | 1.698.461 $ | -40.908 $ | 1.739.369 $ | +183.468 $ | 1.555.901 $ | +1.555.901 $ |
| FUELCELL ENERGY INC | FCEL | 1.073.546 $ | -2.320.639 $ | 3.394.185 $ | +1.518.044 $ | 1.876.141 $ | -758.556 $ | 2.634.697 $ | +2.634.697 $ |
| DXP ENTERPRISES INC | DXPE | 1.839.861 $ | -1.510.769 $ | 3.350.630 $ | +706.580 $ | 2.644.050 $ | -661.156 $ | 3.305.206 $ | +3.305.206 $ |
| COHU INC | COHU | 3.339.408 $ | +1.243.101 $ | 2.096.307 $ | +547.718 $ | 1.548.589 $ | -366.109 $ | 1.914.698 $ | +1.914.698 $ |
| IBEX Ltd | IBEX | 2.473.339 $ | -808.498 $ | 3.281.837 $ | +1.277.749 $ | 2.004.088 $ | +60.861 $ | 1.943.227 $ | +1.943.227 $ |
| EASTMAN KODAK CO | KODK | 3.264.164 $ | +240.099 $ | 3.024.065 $ | +1.106.743 $ | 1.917.322 $ | -15.833 $ | 1.933.155 $ | +1.933.155 $ |
| Lithium Argentina AG | LAR | 1.613.982 $ | -1.582.261 $ | 3.196.243 $ | +1.336.405 $ | 1.859.838 $ | -6.773 $ | 1.866.611 $ | +1.866.611 $ |
| MARCUS CORP | MCS | 2.145.452 $ | -1.039.217 $ | 3.184.669 $ | +633.329 $ | 2.551.340 $ | -185.052 $ | 2.736.392 $ | +2.736.392 $ |
| KOPIN CORP | KOPN | 3.180.949 $ | +826.337 $ | 2.354.612 $ | +873.078 $ | 1.481.534 $ | +1.135.996 $ | 345.538 $ | +345.538 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 720.126 $ | -1.181.146 $ | 1.901.272 $ | -318.117 $ | 2.219.389 $ | -812.077 $ | 3.031.466 $ | +3.031.466 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 2.748.681 $ | -162.021 $ | 2.910.702 $ | -107.556 $ | 3.018.258 $ | +202.262 $ | 2.815.996 $ | +2.815.996 $ |
| MESOBLAST LTD | MESO | 1.308.983 $ | -1.706.922 $ | 3.015.905 $ | +903.386 $ | 2.112.519 $ | +359.141 $ | 1.753.378 $ | +1.753.378 $ |
| WPP plc | WPP | 792.434 $ | +672.118 $ | 120.316 $ | -2.889.283 $ | 3.009.599 $ | +2.767.642 $ | 241.957 $ | +241.957 $ |
| Saba Capital Income & Opportunities Fund | BRW | 2.970.284 $ | +2.543.626 $ | 426.658 $ | +15.437 $ | 411.221 $ | +285.323 $ | 125.898 $ | +125.898 $ |
| US BANCORP \DE\ | USB | 2.935.324 $ | +2.737.867 $ | 197.457 $ | -112.247 $ | 309.704 $ | +200.569 $ | 109.135 $ | +109.135 $ |
| abrdn Healthcare Investors | HQH | 2.352.007 $ | -580.383 $ | 2.932.390 $ | +1.179.743 $ | 1.752.647 $ | -429.814 $ | 2.182.461 $ | +2.182.461 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 1.988.940 $ | -860.973 $ | 2.849.913 $ | +1.575.224 $ | 1.274.689 $ | +434.286 $ | 840.403 $ | +840.403 $ |
| ASPEN AEROGELS INC | ASPN | 892.435 $ | -1.869.355 $ | 2.761.790 $ | +1.146.642 $ | 1.615.148 $ | -1.071.131 $ | 2.686.279 $ | +2.686.279 $ |
| WEN Acquisition Corp | WENN | 2.751.559 $ | +1.459.762 $ | 1.291.797 $ | +1.291.797 $ | ||||
| Tuniu Corp | TOUR | 1.339.544 $ | +140.107 $ | 1.199.437 $ | -810.802 $ | 2.010.239 $ | -730.233 $ | 2.740.472 $ | +2.740.472 $ |
| Mechanics Bancorp | MCHB | 2.733.893 $ | +1.965.227 $ | 768.666 $ | +245.174 $ | 523.492 $ | -64.400 $ | 587.892 $ | +587.892 $ |
| Ferroglobe PLC | GSM | 2.720.000 $ | +559.136 $ | 2.160.864 $ | +1.202.362 $ | 958.502 $ | -119.824 $ | 1.078.326 $ | +1.078.326 $ |
| USANA HEALTH SCIENCES INC | USNA | 2.715.496 $ | +1.633.580 $ | 1.081.916 $ | -283.324 $ | 1.365.240 $ | -265.987 $ | 1.631.227 $ | +1.631.227 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 924.609 $ | -586.563 $ | 1.511.172 $ | -1.172.808 $ | 2.683.980 $ | +766.030 $ | 1.917.950 $ | +1.917.950 $ |
| MINERALS TECHNOLOGIES INC | MTX | 2.349.075 $ | +747.621 $ | 1.601.454 $ | -1.015.748 $ | 2.617.202 $ | +1.130.871 $ | 1.486.331 $ | +1.486.331 $ |
| AUDIOEYE INC | AEYE | 793.965 $ | -1.800.571 $ | 2.594.536 $ | +173.713 $ | 2.420.823 $ | +308.504 $ | 2.112.319 $ | +2.112.319 $ |
| GTS SECURITIES LLC | 2.586.451 $ | +2.517.424 $ | 69.027 $ | +1.276 $ | 67.751 $ | -68.936 $ | 136.687 $ | +136.687 $ | |
| NORTHRIM BANCORP INC | NRIM | 1.658.867 $ | -924.369 $ | 2.583.236 $ | +1.957.275 $ | 625.961 $ | +108.222 $ | 517.739 $ | +517.739 $ |
| Merchants Bancorp | MBIN | 2.574.663 $ | +1.271.213 $ | 1.303.450 $ | -554.026 $ | 1.857.476 $ | -180.558 $ | 2.038.034 $ | +2.038.034 $ |
| PDF SOLUTIONS INC | PDFS | 1.799.701 $ | -772.875 $ | 2.572.576 $ | +7.275 $ | 2.565.301 $ | +955.589 $ | 1.609.712 $ | +1.609.712 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 994.641 $ | -1.571.769 $ | 2.566.410 $ | +390.053 $ | 2.176.357 $ | -167.635 $ | 2.343.992 $ | +2.343.992 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 1.197.062 $ | -1.133.876 $ | 2.330.938 $ | -226.944 $ | 2.557.882 $ | +1.315.985 $ | 1.241.897 $ | +1.241.897 $ |
| REZOLVE AI PLC | RZLV | 1.632.785 $ | -920.020 $ | 2.552.805 $ | +1.930.694 $ | 622.111 $ | +99.543 $ | 522.568 $ | +522.568 $ |
| Digimarc CORP | DMRC | 1.067.450 $ | -262.970 $ | 1.330.420 $ | -1.212.743 $ | 2.543.163 $ | +216.590 $ | 2.326.573 $ | +2.326.573 $ |
| Atlanticus Holdings Corp | ATLC | 2.516.115 $ | +2.007.934 $ | 508.181 $ | -18.569 $ | 526.750 $ | +118.931 $ | 407.819 $ | +407.819 $ |
| Seneca Foods Corp | SENEB | 2.144.783 $ | -357.698 $ | 2.502.481 $ | +1.005.882 $ | 1.496.599 $ | +253.868 $ | 1.242.731 $ | +1.242.731 $ |
| Savara Inc | SVRA | 1.223.385 $ | -1.260.386 $ | 2.483.771 $ | +1.989.898 $ | 493.873 $ | -16.519 $ | 510.392 $ | +510.392 $ |
| NGL Energy Partners LP | NGL | 2.047.040 $ | +870.182 $ | 1.176.858 $ | -288.828 $ | 1.465.686 $ | -1.002.798 $ | 2.468.484 $ | +2.468.484 $ |
| Zura Bio Ltd | ZURA | 2.465.629 $ | +1.143.554 $ | 1.322.075 $ | +1.289.303 $ | 32.772 $ | -43.148 $ | 75.920 $ | +75.920 $ |
| Oculis Holding AG | OCS | 918.398 $ | -396.540 $ | 1.314.938 $ | -1.142.044 $ | 2.456.982 $ | +303.561 $ | 2.153.421 $ | +2.153.421 $ |
| BANCO SANTANDER CHILE | BSAC | 2.453.179 $ | +1.219.391 $ | 1.233.788 $ | +674.913 $ | 558.875 $ | -184.177 $ | 743.052 $ | +743.052 $ |
| ACCURAY INC | ARAY | 301.526 $ | -322.774 $ | 624.300 $ | -1.816.108 $ | 2.440.408 $ | +506.186 $ | 1.934.222 $ | +1.934.222 $ |
| X Financial | XYF | 186.542 $ | -311.419 $ | 497.961 $ | -247.634 $ | 745.595 $ | -1.652.455 $ | 2.398.050 $ | +2.398.050 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 2.363.733 $ | +457.586 $ | 1.906.147 $ | +1.272.614 $ | 633.533 $ | -59.708 $ | 693.241 $ | +693.241 $ |
| CERUS CORP | CERS | 2.353.554 $ | +1.798.234 $ | 555.320 $ | +164.912 $ | 390.408 $ | -5.979 $ | 396.387 $ | +396.387 $ |
| Westrock Coffee Co | WEST | 230.724 $ | -969.672 $ | 1.200.396 $ | +44.856 $ | 1.155.540 $ | -1.165.105 $ | 2.320.645 $ | +2.320.645 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 1.645.138 $ | -674.152 $ | 2.319.290 $ | +1.225.778 $ | 1.093.512 $ | -809.287 $ | 1.902.799 $ | +1.902.799 $ |
| RADWARE LTD | RDWR | 1.555.997 $ | +13.935 $ | 1.542.062 $ | -751.903 $ | 2.293.965 $ | +781.949 $ | 1.512.016 $ | +1.512.016 $ |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 2.248.001 $ | +389.037 $ | 1.858.964 $ | +881.148 $ | 977.816 $ | -84.208 $ | 1.062.024 $ | +1.062.024 $ |
| WEALTHFRONT CORP | WLTH | 2.242.948 $ | +2.242.948 $ | ||||||
| Journey Medical Corp | DERM | 2.237.642 $ | +1.203.676 $ | 1.033.966 $ | -105.866 $ | 1.139.832 $ | +1.039.308 $ | 100.524 $ | +100.524 $ |
| CEVA INC | CEVA | 1.189.647 $ | -1.045.167 $ | 2.234.814 $ | +214.038 $ | 2.020.776 $ | +59.050 $ | 1.961.726 $ | +1.961.726 $ |
| Cartesian Growth Corp III | CGCT | 2.229.336 $ | +1.530.881 $ | 698.455 $ | +589.079 $ | 109.376 $ | +109.376 $ | ||
| ADC Therapeutics SA | ADCT | 759.699 $ | -289.345 $ | 1.049.044 $ | -1.168.857 $ | 2.217.901 $ | +1.136.341 $ | 1.081.560 $ | +1.081.560 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 1.382.021 $ | -830.655 $ | 2.212.676 $ | +597.373 $ | 1.615.303 $ | +335.262 $ | 1.280.041 $ | +1.280.041 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 1.045.086 $ | -821.676 $ | 1.866.762 $ | -318.967 $ | 2.185.729 $ | +538.635 $ | 1.647.094 $ | +1.647.094 $ |
| BOSTON OMAHA Corp | BOC | 1.000.621 $ | -406.826 $ | 1.407.447 $ | -755.626 $ | 2.163.073 $ | +1.280.895 $ | 882.178 $ | +882.178 $ |
| PLATINUM GROUP METALS LTD | PLG | 2.148.334 $ | +191.105 $ | 1.957.229 $ | +1.336.077 $ | 621.152 $ | +54.163 $ | 566.989 $ | +566.989 $ |
| LIVEPERSON INC | LPSN | 33.178 $ | -112.898 $ | 146.076 $ | -2.002.130 $ | 2.148.206 $ | +703.026 $ | 1.445.180 $ | +1.445.180 $ |
| SANDRIDGE ENERGY INC | SD | 2.145.683 $ | +1.273.300 $ | 872.383 $ | +348.544 $ | 523.839 $ | -794.223 $ | 1.318.062 $ | +1.318.062 $ |
| Mereo BioPharma Group plc | MREO | 650.074 $ | -1.349.500 $ | 1.999.574 $ | +987.375 $ | 1.012.199 $ | -1.084.848 $ | 2.097.047 $ | +2.097.047 $ |
| ALT5 Sigma Corp | ALTS | 2.095.025 $ | +260.776 $ | 1.834.249 $ | +1.569.966 $ | 264.283 $ | +253.078 $ | 11.205 $ | +11.205 $ |
| QMMM Holdings Ltd | QMMM | 1.218.835 $ | -858.367 $ | 2.077.202 $ | +1.931.724 $ | 145.478 $ | +28.637 $ | 116.841 $ | +116.841 $ |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 1.723.390 $ | -352.813 $ | 2.076.203 $ | +108.728 $ | 1.967.475 $ | +159.717 $ | 1.807.758 $ | +1.807.758 $ | |
| Ardmore Shipping Corp | ASC | 758.043 $ | +94.700 $ | 663.343 $ | -385.447 $ | 1.048.790 $ | -1.023.714 $ | 2.072.504 $ | +2.072.504 $ |
| NOAH HOLDINGS LTD | NOAH | 2.017.759 $ | -27.436 $ | 2.045.195 $ | +360.652 $ | 1.684.543 $ | +451.743 $ | 1.232.800 $ | +1.232.800 $ |
| Peakstone Realty Trust | PKST | 2.027.081 $ | +1.042.359 $ | 984.722 $ | +197.406 $ | 787.316 $ | -747.414 $ | 1.534.730 $ | +1.534.730 $ |
| GSI TECHNOLOGY INC | GSIT | 1.991.373 $ | +1.374.340 $ | 617.033 $ | +611.227 $ | 5.806 $ | -406.440 $ | 412.246 $ | +412.246 $ |
| INDEPENDENT BANK CORP | INDB | 888.264 $ | -1.096.242 $ | 1.984.506 $ | +1.211.690 $ | 772.816 $ | -392.924 $ | 1.165.740 $ | +1.165.740 $ |
| ACCO BRANDS Corp | ACCO | 1.722.768 $ | -251.380 $ | 1.974.148 $ | +552.744 $ | 1.421.404 $ | +893.795 $ | 527.609 $ | +527.609 $ |
| INVESTORS TITLE CO | ITIC | 1.973.155 $ | +144.412 $ | 1.828.743 $ | +608.063 $ | 1.220.680 $ | +137.266 $ | 1.083.414 $ | +1.083.414 $ |
| AMERISAFE INC | AMSF | 894.338 $ | -36.649 $ | 930.987 $ | -598.951 $ | 1.529.938 $ | -422.032 $ | 1.951.970 $ | +1.951.970 $ |
| IPERIONX Ltd | IPX | 1.083.922 $ | -867.772 $ | 1.951.694 $ | +383.592 $ | 1.568.102 $ | +657.934 $ | 910.168 $ | +910.168 $ |
| EQUITY BANCSHARES INC | EQBK | 1.951.116 $ | +242.570 $ | 1.708.546 $ | +732.732 $ | 975.814 $ | +344.823 $ | 630.991 $ | +630.991 $ |
| ECARX Holdings Inc. | ECX | 1.215.338 $ | -696.075 $ | 1.911.413 $ | +187.888 $ | 1.723.525 $ | +659.789 $ | 1.063.736 $ | +1.063.736 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.908.536 $ | +1.009.323 $ | 899.213 $ | +224.290 $ | 674.923 $ | +474.684 $ | 200.239 $ | +200.239 $ |
| Elevra Lithium Ltd | ELVR | 1.906.977 $ | +1.783.301 $ | 123.676 $ | +123.676 $ | ||||
| Zumiez Inc | ZUMZ | 870.226 $ | -918.598 $ | 1.788.824 $ | -113.483 $ | 1.902.307 $ | +673.704 $ | 1.228.603 $ | +1.228.603 $ |
| Senseonics Holdings, Inc. | SENS | 1.175.479 $ | -676.874 $ | 1.852.353 $ | +1.455.058 $ | 397.295 $ | -353.166 $ | 750.461 $ | +750.461 $ |
| LSI INDUSTRIES INC | LYTS | 1.299.823 $ | -546.621 $ | 1.846.444 $ | +490.442 $ | 1.356.002 $ | +78.622 $ | 1.277.380 $ | +1.277.380 $ |
| IRADIMED CORP | IRMD | 1.650.647 $ | -159.166 $ | 1.809.813 $ | +1.499.443 $ | 310.370 $ | -167.828 $ | 478.198 $ | +478.198 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 699.744 $ | -462.728 $ | 1.162.472 $ | -238.183 $ | 1.400.655 $ | -396.323 $ | 1.796.978 $ | +1.796.978 $ |
| MeiraGTx Holdings plc | MGTX | 1.765.019 $ | +1.093.508 $ | 671.511 $ | +196.210 $ | 475.301 $ | +49.578 $ | 425.723 $ | +425.723 $ |
| MOVADO GROUP INC | MOV | 165.888 $ | -1.583.886 $ | 1.749.774 $ | +1.195.940 $ | 553.834 $ | -335.670 $ | 889.504 $ | +889.504 $ |
| Autolus Therapeutics plc | AUTL | 1.745.429 $ | +1.076.051 $ | 669.378 $ | -136.983 $ | 806.361 $ | +316.209 $ | 490.152 $ | +490.152 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 502.652 $ | -1.147.580 $ | 1.650.232 $ | -80.932 $ | 1.731.164 $ | +1.690.236 $ | 40.928 $ | +40.928 $ |
| Sleep Number Corp | SNBR | 1.712.566 $ | +925.154 $ | 787.412 $ | +319.729 $ | 467.683 $ | -266.045 $ | 733.728 $ | +733.728 $ |
| Anixa Biosciences Inc | ANIX | 1.432.308 $ | -133.476 $ | 1.565.784 $ | -101.673 $ | 1.667.457 $ | +168.353 $ | 1.499.104 $ | +1.499.104 $ |
| RGC RESOURCES INC | RGCO | 1.433.576 $ | -175.776 $ | 1.609.352 $ | -54.378 $ | 1.663.730 $ | +4.607 $ | 1.659.123 $ | +1.659.123 $ |
| Waldencast plc | WALD | 175.581 $ | -1.484.764 $ | 1.660.345 $ | +1.297.512 $ | 362.833 $ | +111.298 $ | 251.535 $ | +251.535 $ |
| AXT INC | AXTI | 1.630.814 $ | +1.259.217 $ | 371.597 $ | +72.202 $ | 299.395 $ | -2.130 $ | 301.525 $ | +301.525 $ |
| IMMERSION CORP | IMMR | 642.879 $ | +298.567 $ | 344.312 $ | -1.279.008 $ | 1.623.320 $ | +134.304 $ | 1.489.016 $ | +1.489.016 $ |
| Legacy Housing Corp | LEGH | 812.129 $ | -602.847 $ | 1.414.976 $ | -130.436 $ | 1.545.412 $ | -57.370 $ | 1.602.782 $ | +1.602.782 $ |
| Opera Ltd | OPRA | 1.174.926 $ | -421.041 $ | 1.595.967 $ | +651.421 $ | 944.546 $ | -571.652 $ | 1.516.198 $ | +1.516.198 $ |
| Silence Therapeutics plc | SLN | 1.261.679 $ | -333.535 $ | 1.595.214 $ | +269.861 $ | 1.325.353 $ | +424.324 $ | 901.029 $ | +901.029 $ |
| SIGA TECHNOLOGIES INC | SIGA | 136.839 $ | -1.446.221 $ | 1.583.060 $ | +1.356.419 $ | 226.641 $ | -24.557 $ | 251.198 $ | +251.198 $ |
| YORK WATER CO | YORW | 1.235.711 $ | -1.896 $ | 1.237.607 $ | -68.074 $ | 1.305.681 $ | -275.901 $ | 1.581.582 $ | +1.581.582 $ |
| EDENOR | EDN | 544.853 $ | +139.857 $ | 404.996 $ | -333.889 $ | 738.885 $ | -833.222 $ | 1.572.107 $ | +1.572.107 $ |
| LESAKA TECHNOLOGIES INC | LSAK | 1.316.702 $ | +159.849 $ | 1.156.853 $ | -143.931 $ | 1.300.784 $ | -268.808 $ | 1.569.592 $ | +1.569.592 $ |
| MEDIFAST INC | MED | 401.643 $ | -59.815 $ | 461.458 $ | -1.095.690 $ | 1.557.148 $ | +664.826 $ | 892.322 $ | +892.322 $ |
| MERCANTILE BANK CORP | MBWM | 1.351.417 $ | -202.613 $ | 1.554.030 $ | +559.046 $ | 994.984 $ | -232.543 $ | 1.227.527 $ | +1.227.527 $ |
| NATIONAL HEALTHCARE CORP | NHC | 1.021.731 $ | -319.861 $ | 1.341.592 $ | +320.074 $ | 1.021.518 $ | -478.316 $ | 1.499.834 $ | +1.499.834 $ |
| VS Trust | SVIX | 147.736 $ | -228.369 $ | 376.105 $ | +370.034 $ | 6.071 $ | -1.492.163 $ | 1.498.234 $ | +1.498.234 $ |
| CERAGON NETWORKS LTD | CRNT | 680.344 $ | +220.491 $ | 459.853 $ | +294.900 $ | 164.953 $ | -1.327.493 $ | 1.492.446 $ | +1.492.446 $ |
| PARK AEROSPACE CORP | PKE | 1.492.156 $ | +833.385 $ | 658.771 $ | +97.467 $ | 561.304 $ | -700.845 $ | 1.262.149 $ | +1.262.149 $ |
| SABINE ROYALTY TRUST | SBR | 1.223.152 $ | -255.042 $ | 1.478.194 $ | +542.207 $ | 935.987 $ | -285.277 $ | 1.221.264 $ | +1.221.264 $ |
| DONEGAL GROUP INC | DGICA | 1.033.785 $ | -430.238 $ | 1.464.023 $ | +709.962 $ | 754.061 $ | +491.324 $ | 262.737 $ | +262.737 $ |
| WEST BANCORPORATION INC | WTBA | 1.454.022 $ | +692.286 $ | 761.736 $ | +38.665 $ | 723.071 $ | -107.590 $ | 830.661 $ | +830.661 $ |
| TAT TECHNOLOGIES LTD | TATT | 1.284.198 $ | +683.321 $ | 600.877 $ | -820.088 $ | 1.420.965 $ | +770.870 $ | 650.095 $ | +650.095 $ |
| OOMA INC | OOMA | 643.743 $ | -102.083 $ | 745.826 $ | -451.617 $ | 1.197.443 $ | -215.897 $ | 1.413.340 $ | +1.413.340 $ |
| RENAISSANCE TECHNOLOGIES LLC | 1.386.133 $ | +1.286.200 $ | 99.933 $ | -442.391 $ | 542.324 $ | +260.014 $ | 282.310 $ | +282.310 $ | |
| OptimizeRx Corp | OPRX | 428.609 $ | -270.155 $ | 698.764 $ | -687.025 $ | 1.385.789 $ | +1.280.700 $ | 105.089 $ | +105.089 $ |
| 1 800 FLOWERS COM INC | FLWS | 719.308 $ | -663.318 $ | 1.382.626 $ | +329.441 $ | 1.053.185 $ | +515.783 $ | 537.402 $ | +537.402 $ |
| Varex Imaging Corp | VREX | 1.377.636 $ | +1.241.571 $ | 136.065 $ | -1.021.215 $ | 1.157.280 $ | +662.436 $ | 494.844 $ | +494.844 $ |
| VIRCO MFG CORPORATION | VIRC | 612.213 $ | +19.353 $ | 592.860 $ | -741.827 $ | 1.334.687 $ | +232.143 $ | 1.102.544 $ | +1.102.544 $ |
| Orion S.A. | OEC | 1.001.932 $ | -277.276 $ | 1.279.208 $ | -31.181 $ | 1.310.389 $ | +385.131 $ | 925.258 $ | +925.258 $ |
| FIRST CAPITAL INC | FCAP | 1.104.080 $ | +712 $ | 1.103.368 $ | -197.474 $ | 1.300.842 $ | +1.139.735 $ | 161.107 $ | +161.107 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 1.286.182 $ | +1.114.278 $ | 171.904 $ | +93.794 $ | 78.110 $ | -265.950 $ | 344.060 $ | +344.060 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 1.061.167 $ | -3.469 $ | 1.064.636 $ | -24.430 $ | 1.089.066 $ | -181.404 $ | 1.270.470 $ | +1.270.470 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 258.462 $ | -733.677 $ | 992.139 $ | +145.168 $ | 846.971 $ | -406.976 $ | 1.253.947 $ | +1.253.947 $ |
| Immuneering Corp | IMRX | 1.252.391 $ | +367.577 $ | 884.814 $ | +867.718 $ | 17.096 $ | -26.302 $ | 43.398 $ | +43.398 $ |
| CIBC Private Wealth Group LLC | 23.541 $ | -1.226.737 $ | 1.250.278 $ | +1.248.924 $ | 1.354 $ | +1.354 $ | |||
| LUXFER HOLDINGS PLC | LXFR | 1.086.648 $ | -160.655 $ | 1.247.303 $ | +741.394 $ | 505.909 $ | +186.317 $ | 319.592 $ | +319.592 $ |
| FATE THERAPEUTICS INC | FATE | 396.664 $ | +68 $ | 396.596 $ | -681.597 $ | 1.078.193 $ | -147.161 $ | 1.225.354 $ | +1.225.354 $ |
| Capital Bancorp Inc | CBNK | 578.921 $ | -158.575 $ | 737.496 $ | -462.116 $ | 1.199.612 $ | +997.902 $ | 201.710 $ | +201.710 $ |
| AUDIOCODES LTD | AUDC | 955.725 $ | -69.646 $ | 1.025.371 $ | -163.487 $ | 1.188.858 $ | +277.567 $ | 911.291 $ | +911.291 $ |
| PEARSON PLC | PSO | 1.152.824 $ | +967.654 $ | 185.170 $ | -286.558 $ | 471.728 $ | -716.422 $ | 1.188.150 $ | +1.188.150 $ |
| CI&T Inc | CINT | 3.398 $ | -7.566 $ | 10.964 $ | -1.171.567 $ | 1.182.531 $ | +1.064.922 $ | 117.609 $ | +117.609 $ |
| SIEBERT FINANCIAL CORP | SIEB | 306.402 $ | -345.131 $ | 651.533 $ | -520.594 $ | 1.172.127 $ | +1.170.908 $ | 1.219 $ | +1.219 $ |
| Whitestone REIT | WSR | 1.171.219 $ | +134.688 $ | 1.036.531 $ | -3.265 $ | 1.039.796 $ | -36.621 $ | 1.076.417 $ | +1.076.417 $ |
| LB PHARMACEUTICALS INC | LBRX | 1.128.872 $ | +1.112.214 $ | 16.658 $ | +16.658 $ | ||||
| FIVE STAR BANCORP | FSBC | 1.119.198 $ | +792.465 $ | 326.733 $ | -97.600 $ | 424.333 $ | +141.496 $ | 282.837 $ | +282.837 $ |
| NovaBridge Biosciences | NBP | 723.468 $ | -391.927 $ | 1.115.395 $ | +668.070 $ | 447.325 $ | +184.843 $ | 262.482 $ | +262.482 $ |
| AURORA CANNABIS INC | ACB | 388.536 $ | -709.236 $ | 1.097.772 $ | +767.904 $ | 329.868 $ | -210.497 $ | 540.365 $ | +540.365 $ |
| Brookfield Business Corp | BBUC | 1.080.634 $ | +759.584 $ | 321.050 $ | -485.813 $ | 806.863 $ | +74.441 $ | 732.422 $ | +732.422 $ |
| ORTHOPEDIATRICS CORP | KIDS | 717.025 $ | -352.044 $ | 1.069.069 $ | +316.904 $ | 752.165 $ | -163.332 $ | 915.497 $ | +915.497 $ |
| OLD MISSION CAPITAL LLC | 1.067.961 $ | +495.906 $ | 572.055 $ | -474.891 $ | 1.046.946 $ | +1.020.196 $ | 26.750 $ | +26.750 $ | |
| Civeo Corp | CVEO | 64.928 $ | -4.003 $ | 68.931 $ | -178.179 $ | 247.110 $ | -815.996 $ | 1.063.106 $ | +1.063.106 $ |
| PETMED EXPRESS INC | PETS | 1.054.874 $ | +838.788 $ | 216.086 $ | -40.849 $ | 256.935 $ | -67.098 $ | 324.033 $ | +324.033 $ |
| Open Lending Corp | LPRO | 262.260 $ | -73.572 $ | 335.832 $ | -209.267 $ | 545.099 $ | -499.324 $ | 1.044.423 $ | +1.044.423 $ |
| CONDUENT Inc | CNDT | 239.898 $ | -261.582 $ | 501.480 $ | -266.179 $ | 767.659 $ | -272.345 $ | 1.040.004 $ | +1.040.004 $ |
| FS Credit Opportunities Corp. | FSCO | 1.035.890 $ | +66.679 $ | 969.211 $ | +57.631 $ | 911.580 $ | +58.946 $ | 852.634 $ | +852.634 $ |
| STONERIDGE INC | SRI | 1.034.013 $ | +49.051 $ | 984.962 $ | +594.650 $ | 390.312 $ | +242.844 $ | 147.468 $ | +147.468 $ |
| WELLS FARGO & COMPANY/MN | WFC | 684.151 $ | -307.102 $ | 991.253 $ | -25.493 $ | 1.016.746 $ | +210.584 $ | 806.162 $ | +806.162 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 977.624 $ | +270.462 $ | 707.162 $ | -308.992 $ | 1.016.154 $ | +236.469 $ | 779.685 $ | +779.685 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 229.417 $ | -696.682 $ | 926.099 $ | -73.684 $ | 999.783 $ | +619.410 $ | 380.373 $ | +380.373 $ | |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 978.570 $ | +662.767 $ | 315.803 $ | +195.998 $ | 119.805 $ | -39.990 $ | 159.795 $ | +159.795 $ |
| TELEFONICA S A | TEFOF | 973.616 $ | +342.928 $ | 630.688 $ | -91.827 $ | 722.515 $ | +547.518 $ | 174.997 $ | +174.997 $ |
| UR-ENERGY INC | URG | 612.353 $ | -347.530 $ | 959.883 $ | +261.576 $ | 698.307 $ | +40.791 $ | 657.516 $ | +657.516 $ |
| Brera Holdings PLC | SLMT | 949.960 $ | +857.110 $ | 92.850 $ | +87.074 $ | 5.776 $ | -11.764 $ | 17.540 $ | +17.540 $ |
| CADIZ INC | CDZI | 947.024 $ | +19.313 $ | 927.711 $ | +497.471 $ | 430.240 $ | -44.675 $ | 474.915 $ | +474.915 $ |
| Diversified Energy Co | DEC | 934.380 $ | +934.380 $ | ||||||
| CrossAmerica Partners LP | CAPL | 782.903 $ | +268.299 $ | 514.604 $ | -168.538 $ | 683.142 $ | -230.886 $ | 914.028 $ | +914.028 $ |
| NN INC | NNBR | 118.416 $ | -457.626 $ | 576.042 $ | +572.190 $ | 3.852 $ | -907.552 $ | 911.404 $ | +911.404 $ |
| Orion Group Holdings Inc | ORN | 690.810 $ | -211.702 $ | 902.512 $ | +238.861 $ | 663.651 $ | +410.634 $ | 253.017 $ | +253.017 $ |
| Turtle Beach Corp | TBCH | 638.758 $ | +73.751 $ | 565.007 $ | +133.400 $ | 431.607 $ | -469.372 $ | 900.979 $ | +900.979 $ |
| Nova Minerals Ltd | NVA | 880.665 $ | +296.954 $ | 583.711 $ | +171.195 $ | 412.516 $ | +304.620 $ | 107.896 $ | +107.896 $ |
| SuperX AI Technology Ltd | SUPX | 866.398 $ | +552.298 $ | 314.100 $ | +236.710 $ | 77.390 $ | +35.572 $ | 41.818 $ | +41.818 $ |
| JOHNSON OUTDOORS INC | JOUT | 861.226 $ | +477.359 $ | 383.867 $ | +138.286 $ | 245.581 $ | -248.785 $ | 494.366 $ | +494.366 $ |
| GEODE CAPITAL MANAGEMENT, LLC | 581.867 $ | -279.201 $ | 861.068 $ | +472.606 $ | 388.462 $ | +303.279 $ | 85.183 $ | +85.183 $ | |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 275.963 $ | -574.198 $ | 850.161 $ | -8.812 $ | 858.973 $ | +815.630 $ | 43.343 $ | +43.343 $ |
| Lifezone Metals Ltd | LZM | 586.207 $ | -272.244 $ | 858.451 $ | +255.782 $ | 602.669 $ | -56.521 $ | 659.190 $ | +659.190 $ |
| GLADSTONE LAND Corp | LAND | 477.062 $ | -208.097 $ | 685.159 $ | -172.050 $ | 857.209 $ | +199.425 $ | 657.784 $ | +657.784 $ |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 458.222 $ | -110.405 $ | 568.627 $ | -285.282 $ | 853.909 $ | +62.965 $ | 790.944 $ | +790.944 $ |
| Canopy Growth Corp | CGC | 381.209 $ | -458.448 $ | 839.657 $ | +308.491 $ | 531.166 $ | -120.473 $ | 651.639 $ | +651.639 $ |
| CNB FINANCIAL CORP/PA | CCNE | 837.414 $ | +120.513 $ | 716.901 $ | +329.035 $ | 387.866 $ | -71.419 $ | 459.285 $ | +459.285 $ |
| Finward Bancorp | FNWD | 834.249 $ | +468.423 $ | 365.826 $ | +172.348 $ | 193.478 $ | -4.285 $ | 197.763 $ | +197.763 $ |
| Charming Medical Ltd | MCTA | 829.249 $ | +829.249 $ | ||||||
| Diginex Ltd | DGNX | 809.259 $ | +145.752 $ | 663.507 $ | +305.382 $ | 358.125 $ | -303.045 $ | 661.170 $ | +661.170 $ |
| PRINCIPAL SECURITIES, INC. | 232.137 $ | -218.286 $ | 450.423 $ | -346.198 $ | 796.621 $ | +659.388 $ | 137.233 $ | +137.233 $ | |
| NORWOOD FINANCIAL CORP | NWFL | 792.749 $ | +707.668 $ | 85.081 $ | -30.645 $ | 115.726 $ | -72.776 $ | 188.502 $ | +188.502 $ |
| Seven Hills Realty Trust | SEVN | 35.031 $ | -224.884 $ | 259.915 $ | -56.548 $ | 316.463 $ | -475.153 $ | 791.616 $ | +791.616 $ |
| Monopar Therapeutics | MNPR | 277.525 $ | -373.629 $ | 651.154 $ | -131.462 $ | 782.616 $ | +486.930 $ | 295.686 $ | +295.686 $ |
| ORIX CORP | IX | 782.044 $ | +386.222 $ | 395.822 $ | +131.077 $ | 264.745 $ | +33.284 $ | 231.461 $ | +231.461 $ |
| UNISYS CORP | UIS | 554.945 $ | -226.553 $ | 781.498 $ | +220.987 $ | 560.511 $ | +350.550 $ | 209.961 $ | +209.961 $ |
| American Bitcoin Corp. | ABTC | 773.971 $ | +496.478 $ | 277.493 $ | +277.493 $ | ||||
| FRANKLIN COVEY CO | FC | 476.854 $ | +130.657 $ | 346.197 $ | -415.307 $ | 761.504 $ | +190.957 $ | 570.547 $ | +570.547 $ |
| Atomera Inc | ATOM | 337.942 $ | -414.178 $ | 752.120 $ | +161.216 $ | 590.904 $ | +295.992 $ | 294.912 $ | +294.912 $ |
| Inogen Inc | INGN | 519.335 $ | +159.423 $ | 359.912 $ | -390.139 $ | 750.051 $ | +18.449 $ | 731.602 $ | +731.602 $ |
| MATERIALISE NV | MTLS | 211.711 $ | -244.410 $ | 456.121 $ | -205.008 $ | 661.129 $ | -86.416 $ | 747.545 $ | +747.545 $ |
| Draganfly Inc. | DPRO | 723.615 $ | +668.117 $ | 55.498 $ | +55.495 $ | 3 $ | -7.943 $ | 7.946 $ | +7.946 $ |
| PDS Biotechnology Corp | PDSB | 193.812 $ | -8.426 $ | 202.238 $ | -519.980 $ | 722.218 $ | +423.342 $ | 298.876 $ | +298.876 $ |
| Pulmonx Corp | LUNG | 379.228 $ | +247.535 $ | 131.693 $ | -582.875 $ | 714.568 $ | +155.561 $ | 559.007 $ | +559.007 $ |
| SHORE BANCSHARES INC | SHBI | 520.410 $ | -192.064 $ | 712.474 $ | +296.208 $ | 416.266 $ | +223.565 $ | 192.701 $ | +192.701 $ |
| TELOS CORP | TLS | 160.222 $ | -146.777 $ | 306.999 $ | -396.811 $ | 703.810 $ | +530.277 $ | 173.533 $ | +173.533 $ |
| Alvotech | ALVO | 698.360 $ | +479.336 $ | 219.024 $ | -173.070 $ | 392.094 $ | -70.375 $ | 462.469 $ | +462.469 $ |
| NeuroPace Inc | NPCE | 693.518 $ | +20.925 $ | 672.593 $ | +371.434 $ | 301.159 $ | -18.922 $ | 320.081 $ | +320.081 $ |
| MATRIX SERVICE CO | MTRX | 415.081 $ | -72.921 $ | 488.002 $ | -186.039 $ | 674.041 $ | +35.699 $ | 638.342 $ | +638.342 $ |
| QUICKLOGIC Corp | QUIK | 183.383 $ | +88.199 $ | 95.184 $ | -443.656 $ | 538.840 $ | -125.174 $ | 664.014 $ | +664.014 $ |
| Afya Ltd | AFYA | 324.319 $ | -55.338 $ | 379.657 $ | +11.901 $ | 367.756 $ | -286.671 $ | 654.427 $ | +654.427 $ |
| Niu Technologies | NIU | 540.146 $ | -109.057 $ | 649.203 $ | +329.173 $ | 320.030 $ | +258.320 $ | 61.710 $ | +61.710 $ |
| UNIFI INC | UFI | 389.613 $ | -187.856 $ | 577.469 $ | -71.476 $ | 648.945 $ | +11.052 $ | 637.893 $ | +637.893 $ |
| ASURE SOFTWARE INC | ASUR | 377.082 $ | +83.900 $ | 293.182 $ | -14.093 $ | 307.275 $ | -331.228 $ | 638.503 $ | +638.503 $ |
| TRAVELZOO | TZOO | 77.067 $ | -87.281 $ | 164.348 $ | -176.332 $ | 340.680 $ | -291.916 $ | 632.596 $ | +632.596 $ |
| Prenetics Global Ltd | PRE | 141.974 $ | -477.314 $ | 619.288 $ | +561.125 $ | 58.163 $ | -49.380 $ | 107.543 $ | +107.543 $ |
| LANDMARK BANCORP INC | LARK | 212.951 $ | -84.243 $ | 297.194 $ | -320.498 $ | 617.692 $ | +459.755 $ | 157.937 $ | +157.937 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 181.786 $ | +93.759 $ | 88.027 $ | -143.930 $ | 231.957 $ | -385.283 $ | 617.240 $ | +617.240 $ |
| AC Immune SA | ACIU | 610.256 $ | +562.790 $ | 47.466 $ | +32.308 $ | 15.158 $ | -16.049 $ | 31.207 $ | +31.207 $ |
| KRONOS WORLDWIDE INC | KRO | 104.772 $ | -125.597 $ | 230.369 $ | -367.020 $ | 597.389 $ | +24.937 $ | 572.452 $ | +572.452 $ |
| Trinseo PLC | TSEOF | 91.695 $ | -377.844 $ | 469.539 $ | -124.711 $ | 594.250 $ | +511.623 $ | 82.627 $ | +82.627 $ |
| LANTRONIX INC | LTRX | 16.109 $ | -566.913 $ | 583.022 $ | +577.882 $ | 5.140 $ | -110.127 $ | 115.267 $ | +115.267 $ |
| MVB FINANCIAL CORP | MVBF | 555.112 $ | +421.593 $ | 133.519 $ | +23.550 $ | 109.969 $ | +22.694 $ | 87.275 $ | +87.275 $ |
| ACNB CORP | ACNB | 279.608 $ | -274.106 $ | 553.714 $ | +63.153 $ | 490.561 $ | +259.736 $ | 230.825 $ | +230.825 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 544.244 $ | +542.773 $ | 1.471 $ | +77 $ | 1.394 $ | -76.508 $ | 77.902 $ | +77.902 $ |
| SONO TEK CORP | SOTK | 1.726 $ | -501.159 $ | 502.885 $ | -21.382 $ | 524.267 $ | -19.858 $ | 544.125 $ | +544.125 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 59.334 $ | -278.115 $ | 337.449 $ | -202.890 $ | 540.339 $ | +172.447 $ | 367.892 $ | +367.892 $ |
| COMPUGEN LTD | CGEN | 536.205 $ | +100.204 $ | 436.001 $ | -80.956 $ | 516.957 $ | +92.745 $ | 424.212 $ | +424.212 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 156.222 $ | -236.199 $ | 392.421 $ | -140.086 $ | 532.507 $ | +346.599 $ | 185.908 $ | +185.908 $ | |
| GENCOR INDUSTRIES INC | GENC | 77.591 $ | -204.300 $ | 281.891 $ | -20.411 $ | 302.302 $ | -229.783 $ | 532.085 $ | +532.085 $ |
| Oportun Financial Corp | OPRT | 510.840 $ | -13.129 $ | 523.969 $ | +177.833 $ | 346.136 $ | +192.630 $ | 153.506 $ | +153.506 $ |
| Solana Co | HSDT | 523.451 $ | +522.513 $ | 938 $ | -5.765 $ | 6.703 $ | +6.703 $ | ||
| WEYCO GROUP INC | WEYS | 333.614 $ | +4.309 $ | 329.305 $ | -192.037 $ | 521.342 $ | +148.755 $ | 372.587 $ | +372.587 $ |
| ORANGE | FNCTF | 133.443 $ | -379.857 $ | 513.300 $ | +370.560 $ | 142.740 $ | -11.961 $ | 154.701 $ | +154.701 $ |
| NATIONAL BANKSHARES INC | NKSH | 87.982 $ | -423.803 $ | 511.785 $ | +154.976 $ | 356.809 $ | +226.162 $ | 130.647 $ | +130.647 $ |
| FOSTER L B CO | FSTR | 505.447 $ | +162.077 $ | 343.370 $ | +21.925 $ | 321.445 $ | +44.154 $ | 277.291 $ | +277.291 $ |
| Finwise Bancorp | FINW | 49.604 $ | -71.739 $ | 121.343 $ | -243.956 $ | 365.299 $ | -139.917 $ | 505.216 $ | +505.216 $ |
| Scilex Holding Co | SCLX | 144.037 $ | -360.755 $ | 504.792 $ | +396.262 $ | 108.530 $ | -72.892 $ | 181.422 $ | +181.422 $ |
| Investar Holding Corp | ISTR | 110.727 $ | -380.350 $ | 491.077 $ | +397.259 $ | 93.818 $ | -11.208 $ | 105.026 $ | +105.026 $ |
| Yalla Group Ltd | YALA | 458.186 $ | +24.686 $ | 433.500 $ | +260.787 $ | 172.713 $ | -82.906 $ | 255.619 $ | +255.619 $ |
| MIDDLEFIELD BANC CORP | MBCN | 378.316 $ | +3.821 $ | 374.495 $ | -77.426 $ | 451.921 $ | +64.311 $ | 387.610 $ | +387.610 $ |
| SIM Acquisition Corp. I | SIMA | 439.427 $ | +106.610 $ | 332.817 $ | +312.696 $ | 20.121 $ | +4.390 $ | 15.731 $ | +15.731 $ |
| Pioneer Acquisition I Corp | PACH | 432 $ | -5.096 $ | 5.528 $ | -430.690 $ | 436.218 $ | +436.218 $ | ||
| FMR LLC | 149.211 $ | -275.409 $ | 424.620 $ | +255.255 $ | 169.365 $ | +44.793 $ | 124.572 $ | +124.572 $ | |
| NUSATRIP Inc | NUTR | 421.623 $ | +339.748 $ | 81.875 $ | +81.875 $ | ||||
| FIDELITY D & D BANCORP INC | FDBC | 27.641 $ | -389.664 $ | 417.305 $ | +337.955 $ | 79.350 $ | -51.471 $ | 130.821 $ | +130.821 $ |
| PLUMAS BANCORP | PLBC | 191.005 $ | -221.284 $ | 412.289 $ | +99.068 $ | 313.221 $ | +59.486 $ | 253.735 $ | +253.735 $ |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 407.193 $ | +49.296 $ | 357.897 $ | +349.141 $ | 8.756 $ | -17.818 $ | 26.574 $ | +26.574 $ |
| KAMADA LTD | KMDA | 390.623 $ | +206.068 $ | 184.555 $ | -177.874 $ | 362.429 $ | +325.473 $ | 36.956 $ | +36.956 $ |
| AGENUS INC | AGEN | 373.088 $ | +57.631 $ | 315.457 $ | -72.897 $ | 388.354 $ | +175.630 $ | 212.724 $ | +212.724 $ |
| NETSOL TECHNOLOGIES INC | NTWK | 21.331 $ | -88.499 $ | 109.830 $ | -276.665 $ | 386.495 $ | +61.262 $ | 325.233 $ | +325.233 $ |
| American Well Corp | AMWL | 21.216 $ | -6.139 $ | 27.355 $ | -69.973 $ | 97.328 $ | -288.697 $ | 386.025 $ | +386.025 $ |
| Cre8 Enterprise Ltd | CRE | 40.644 $ | -344.107 $ | 384.751 $ | +384.751 $ | ||||
| KNOT Offshore Partners LP | KNOP | 11.685 $ | -371.192 $ | 382.877 $ | +82.278 $ | 300.599 $ | +171.490 $ | 129.109 $ | +129.109 $ |
| RED RIVER BANCSHARES INC | RRBI | 160.574 $ | -215.771 $ | 376.345 $ | +239.926 $ | 136.419 $ | +18.605 $ | 117.814 $ | +117.814 $ |
| Meridian Corp | MRBK | 371.220 $ | +112.911 $ | 258.309 $ | +127.811 $ | 130.498 $ | -38.788 $ | 169.286 $ | +169.286 $ |
| Limoneira CO | LMNR | 148.848 $ | -123.397 $ | 272.245 $ | +10.530 $ | 261.715 $ | -103.689 $ | 365.404 $ | +365.404 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 80.300 $ | -102.925 $ | 183.225 $ | -179.942 $ | 363.167 $ | +108.430 $ | 254.737 $ | +254.737 $ |
| Invesco DB Oil Fund | DBO | 289.494 $ | -28.477 $ | 317.971 $ | -8.021 $ | 325.992 $ | -34.293 $ | 360.285 $ | +360.285 $ |
| VivoPower International PLC | VVPR | 163.984 $ | -140.617 $ | 304.601 $ | -55.028 $ | 359.629 $ | +46.649 $ | 312.980 $ | +312.980 $ |
| SIERRA BANCORP | BSRR | 284.022 $ | +87.289 $ | 196.733 $ | -44.884 $ | 241.617 $ | -117.422 $ | 359.039 $ | +359.039 $ |
| RBB Bancorp | RBB | 54.820 $ | -300.194 $ | 355.014 $ | +98.929 $ | 256.085 $ | +90.903 $ | 165.182 $ | +165.182 $ |
| GALECTIN THERAPEUTICS INC | GALT | 162.673 $ | +29.212 $ | 133.461 $ | -220.735 $ | 354.196 $ | +290.457 $ | 63.739 $ | +63.739 $ |
| HARVARD BIOSCIENCE INC | HBIO | 14.192 $ | +8.362 $ | 5.830 $ | -345.910 $ | 351.740 $ | +338.403 $ | 13.337 $ | +13.337 $ |
| Telesat Corp | TSAT | 23.193 $ | -36.247 $ | 59.440 $ | -290.810 $ | 350.250 $ | +60.042 $ | 290.208 $ | +290.208 $ |
| Kandal M Venture Ltd | FMFC | 6.693 $ | -340.287 $ | 346.980 $ | +346.980 $ | ||||
| Atlas Lithium Corp | ATLX | 255.864 $ | -24.952 $ | 280.816 $ | +47.216 $ | 233.600 $ | -107.166 $ | 340.766 $ | +340.766 $ |
| Anbio Biotechnology | NNNN | 85.669 $ | +49.909 $ | 35.760 $ | -302.844 $ | 338.604 $ | +295.799 $ | 42.805 $ | +42.805 $ |
| HRT FINANCIAL LP | 203.632 $ | -63.827 $ | 267.459 $ | -66.523 $ | 333.982 $ | +87.933 $ | 246.049 $ | +246.049 $ | |
| THOMPSON DAVIS & CO., INC. | 5.128 $ | +3.666 $ | 1.462 $ | -329.918 $ | 331.380 $ | +251.837 $ | 79.543 $ | +79.543 $ | |
| MEDICINOVA INC | MNOV | 295.616 $ | +13.337 $ | 282.279 $ | -8.803 $ | 291.082 $ | -33.330 $ | 324.412 $ | +324.412 $ |
| Community West Bancshares | CWBC | 198.158 $ | -126.238 $ | 324.396 $ | +176.042 $ | 148.354 $ | -45.797 $ | 194.151 $ | +194.151 $ |
| VersaBank | VBNK | 12.104 $ | -63.610 $ | 75.714 $ | -246.723 $ | 322.437 $ | +111.207 $ | 211.230 $ | +211.230 $ |
| Bridgewater Bancshares Inc | BWB | 178.052 $ | -143.904 $ | 321.956 $ | +64.644 $ | 257.312 $ | +103.397 $ | 153.915 $ | +153.915 $ |
| Envela Corp | ELA | 320.117 $ | +41.136 $ | 278.981 $ | +27.473 $ | 251.508 $ | +22.668 $ | 228.840 $ | +228.840 $ |
| Zevia PBC | ZVIA | 318.791 $ | +251.251 $ | 67.540 $ | -69.123 $ | 136.663 $ | +135.708 $ | 955 $ | +955 $ |
| SuperCom Ltd | SPCB | 10.389 $ | -1.892 $ | 12.281 $ | -303.219 $ | 315.500 $ | +210.525 $ | 104.975 $ | +104.975 $ |
| TRUIST FINANCIAL CORP | TFC | 40.868 $ | -47.097 $ | 87.965 $ | -222.206 $ | 310.171 $ | +197.493 $ | 112.678 $ | +112.678 $ |
| Lifevantage Corp | LFVN | 118.137 $ | -559 $ | 118.696 $ | -191.339 $ | 310.035 $ | +101.410 $ | 208.625 $ | +208.625 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 44.456 $ | -6.734 $ | 51.190 $ | -245.032 $ | 296.222 $ | +187.192 $ | 109.030 $ | +109.030 $ | |
| HARBOUR INVESTMENTS, INC. | 102.470 $ | -189.427 $ | 291.897 $ | +14.444 $ | 277.453 $ | +127.582 $ | 149.871 $ | +149.871 $ | |
| RADCOM LTD | RDCM | 291.292 $ | +33.414 $ | 257.878 $ | -5.632 $ | 263.510 $ | +79.384 $ | 184.126 $ | +184.126 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 46.618 $ | -132.474 $ | 179.092 $ | +39.758 $ | 139.334 $ | -151.201 $ | 290.535 $ | +290.535 $ |
| SOPHiA GENETICS SA | SOPH | 289.078 $ | +215.850 $ | 73.228 $ | +51.627 $ | 21.601 $ | -4.783 $ | 26.384 $ | +26.384 $ |
| PURE CYCLE CORP | PCYO | 98.119 $ | -40.500 $ | 138.619 $ | +3.172 $ | 135.447 $ | -153.431 $ | 288.878 $ | +288.878 $ |
| The9 LTD | NCTY | 5.402 $ | -239.726 $ | 245.128 $ | -40.118 $ | 285.246 $ | +401 $ | 284.845 $ | +284.845 $ |
| E-Home Household Service Holdings Ltd | EJH | 740 $ | -6.972 $ | 7.712 $ | -59.373 $ | 67.085 $ | -218.016 $ | 285.101 $ | +285.101 $ |
| VisionSys AI Inc | VSA | 7.936 $ | -270.701 $ | 278.637 $ | +206.090 $ | 72.547 $ | +46.459 $ | 26.088 $ | +26.088 $ |
| iQSTEL Inc | IQST | 14.364 $ | -263.173 $ | 277.537 $ | +160.788 $ | 116.749 $ | +116.749 $ | ||
| EASTERN CO | EML | 252.090 $ | +77.032 $ | 175.058 $ | -4.581 $ | 179.639 $ | -97.767 $ | 277.406 $ | +277.406 $ |
| MILLENNIUM MANAGEMENT LLC | 24.696 $ | -251.867 $ | 276.563 $ | +103.959 $ | 172.604 $ | -35.329 $ | 207.933 $ | +207.933 $ | |
| TIMBERLAND BANCORP INC | TSBK | 143.236 $ | -131.757 $ | 274.993 $ | +181.767 $ | 93.226 $ | -43.987 $ | 137.213 $ | +137.213 $ |
| WIDEPOINT CORP | WYY | 2.180 $ | -171.924 $ | 174.104 $ | -20.528 $ | 194.632 $ | -79.340 $ | 273.972 $ | +273.972 $ |
| WOLVERINE TRADING, LLC | 272.832 $ | +109.802 $ | 163.030 $ | +10.585 $ | 152.445 $ | -17.233 $ | 169.678 $ | +169.678 $ | |
| PRECISION BIOSCIENCES INC | DTIL | 255.141 $ | +120.034 $ | 135.107 $ | -81.639 $ | 216.746 $ | -55.273 $ | 272.019 $ | +272.019 $ |
| Yueda Digital Holding | YDKG | 73.379 $ | -196.245 $ | 269.624 $ | +214.562 $ | 55.062 $ | +55.062 $ | ||
| COLONY BANKCORP INC | CBAN | 268.868 $ | +58.318 $ | 210.550 $ | +54.052 $ | 156.498 $ | +29.349 $ | 127.149 $ | +127.149 $ |
| Laser Photonics Corp | LASE | 211.823 $ | +58.107 $ | 153.716 $ | +69.244 $ | 84.472 $ | -181.712 $ | 266.184 $ | +266.184 $ |
| First Internet Bancorp | INBK | 79.848 $ | +4.349 $ | 75.499 $ | -186.453 $ | 261.952 $ | +155.314 $ | 106.638 $ | +106.638 $ |
| Clarus Corp | CLAR | 194.048 $ | -16.814 $ | 210.862 $ | +39.209 $ | 171.653 $ | -89.595 $ | 261.248 $ | +261.248 $ |
| Oak Valley Bancorp | OVLY | 203.447 $ | -32.477 $ | 235.924 $ | +3.159 $ | 232.765 $ | -21.453 $ | 254.218 $ | +254.218 $ |
| VOC Energy Trust | VOC | 43.294 $ | -84.082 $ | 127.376 $ | +24.347 $ | 103.029 $ | -150.698 $ | 253.727 $ | +253.727 $ |
| SMITH MIDLAND CORP | SMID | 253.108 $ | +60.933 $ | 192.175 $ | +33.470 $ | 158.705 $ | -6.183 $ | 164.888 $ | +164.888 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 252.500 $ | +251.069 $ | 1.431 $ | -89.253 $ | 90.684 $ | +90.684 $ | ||
| BRIDGFORD FOODS CORP | BRID | 1.170 $ | -235.708 $ | 236.878 $ | -10.390 $ | 247.268 $ | +5.715 $ | 241.553 $ | +241.553 $ |
| Aqua Metals, Inc. | AQMS | 37.224 $ | -206.348 $ | 243.572 $ | +205.600 $ | 37.972 $ | +35.893 $ | 2.079 $ | +2.079 $ |
| ELTEK LTD | ELTK | 109.811 $ | -130.323 $ | 240.134 $ | -2.073 $ | 242.207 $ | +45.677 $ | 196.530 $ | +196.530 $ |
| FONAR CORP | FONR | 16.741 $ | +12.373 $ | 4.368 $ | -235.035 $ | 239.403 $ | +239.403 $ | ||
| UNITED GUARDIAN INC | UG | 2.052 $ | -167.521 $ | 169.573 $ | -68.421 $ | 237.994 $ | +12.974 $ | 225.020 $ | +225.020 $ |
| Dune Acquisition Corp II | IPOD | 233.390 $ | +91.221 $ | 142.169 $ | +127.889 $ | 14.280 $ | +14.280 $ | ||
| FST Corp. | KBSX | 223.948 $ | -8.014 $ | 231.962 $ | +31.589 $ | 200.373 $ | +92.884 $ | 107.489 $ | +107.489 $ |
| Micropolis AI Robotics | MCRP | 2.161 $ | -19.425 $ | 21.586 $ | -209.326 $ | 230.912 $ | +69.805 $ | 161.107 $ | +161.107 $ |
| Helport AI Ltd | HPAI | 93.275 $ | -134.366 $ | 227.641 $ | +28.610 $ | 199.031 $ | +132.186 $ | 66.845 $ | +66.845 $ |
| MAI Capital Management | 44.581 $ | -179.051 $ | 223.632 $ | +223.632 $ | |||||
| ARK RESTAURANTS CORP | ARKR | 4.901 $ | -135.163 $ | 140.064 $ | -83.028 $ | 223.092 $ | +215.729 $ | 7.363 $ | +7.363 $ |
| MML INVESTORS SERVICES, LLC | 25.200 $ | +15.235 $ | 9.965 $ | -131.138 $ | 141.103 $ | -81.665 $ | 222.768 $ | +222.768 $ | |
| ULTRALIFE CORP | ULBI | 26.215 $ | -4.966 $ | 31.181 $ | -33.673 $ | 64.854 $ | -152.681 $ | 217.535 $ | +217.535 $ |
| Sizzle Acquisition Corp. II | SZZL | 216.067 $ | +75.465 $ | 140.602 $ | +136.490 $ | 4.112 $ | +4.112 $ | ||
| BIT ORIGIN Ltd | BTOG | 2.690 $ | -211.241 $ | 213.931 $ | +203.784 $ | 10.147 $ | +10.128 $ | 19 $ | +19 $ |
| Invesco Ltd. | IVZ | 17.350 $ | -11.914 $ | 29.264 $ | -183.666 $ | 212.930 $ | +143.041 $ | 69.889 $ | +69.889 $ |
| Genius Group Ltd | GNS | 18.387 $ | -21.668 $ | 40.055 $ | -172.096 $ | 212.151 $ | -36 $ | 212.187 $ | +212.187 $ |
| Mobile Infrastructure Corp | BEEP | 32.939 $ | -71.940 $ | 104.879 $ | -84.933 $ | 189.812 $ | -21.674 $ | 211.486 $ | +211.486 $ |
| LIVE VENTURES Inc | LIVE | 2.738 $ | -124.070 $ | 126.808 $ | -84.324 $ | 211.132 $ | +211.132 $ | ||
| Blue Foundry Bancorp | BLFY | 136.643 $ | +55.888 $ | 80.755 $ | -125.508 $ | 206.263 $ | +56.478 $ | 149.785 $ | +149.785 $ |
| MEDALLION FINANCIAL CORP | MFIN | 165.988 $ | -25.265 $ | 191.253 $ | -12.880 $ | 204.133 $ | +42.589 $ | 161.544 $ | +161.544 $ |
| SEQUANS COMMUNICATIONS | SQNS | 11.903 $ | -22.598 $ | 34.501 $ | -168.643 $ | 203.144 $ | +126.711 $ | 76.433 $ | +76.433 $ |
| IMMUTEP Ltd | IMMP | 201.396 $ | +157.482 $ | 43.914 $ | -62.427 $ | 106.341 $ | +64.087 $ | 42.254 $ | +42.254 $ |
| SPRUCE POWER HOLDING CORP | SPRU | 18.451 $ | +18.108 $ | 343 $ | -4.580 $ | 4.923 $ | -196.100 $ | 201.023 $ | +201.023 $ |
| YD Bio Ltd | YDES | 88.038 $ | -112.815 $ | 200.853 $ | +200.853 $ | ||||
| TON Strategy Co | TONX | 153.117 $ | +87.392 $ | 65.725 $ | -129.840 $ | 195.565 $ | +153.371 $ | 42.194 $ | +42.194 $ |
| Nano Labs Ltd | NA | 193.611 $ | +125.799 $ | 67.812 $ | +63.506 $ | 4.306 $ | -21.781 $ | 26.087 $ | +26.087 $ |
| HARTE HANKS INC | HHS | 1.315 $ | -172.747 $ | 174.062 $ | -19.115 $ | 193.177 $ | +193.177 $ | ||
| Pekin Hardy Strauss, Inc. | 193.033 $ | +190.264 $ | 2.769 $ | +2.769 $ | |||||
| Mobilicom Ltd | MOB | 192.965 $ | +95.618 $ | 97.347 $ | +6.825 $ | 90.522 $ | +90.522 $ | ||
| MACROGENICS INC | MGNX | 192.310 $ | +112.030 $ | 80.280 $ | +27.473 $ | 52.807 $ | +4.948 $ | 47.859 $ | +47.859 $ |
| Blue Gold Ltd | BGL | 66.778 $ | -124.878 $ | 191.656 $ | +191.593 $ | 63 $ | +63 $ | ||
| JOINT Corp | JYNT | 162.585 $ | +39.814 $ | 122.771 $ | +11.975 $ | 110.796 $ | -79.439 $ | 190.235 $ | +190.235 $ |
| CRAWFORD & CO | CRD-A | 52.571 $ | -68.885 $ | 121.456 $ | +3.045 $ | 118.411 $ | -69.311 $ | 187.722 $ | +187.722 $ |
| VISTA GOLD CORP | VGZ | 84.927 $ | -99.020 $ | 183.947 $ | +160.943 $ | 23.004 $ | -80.214 $ | 103.218 $ | +103.218 $ |
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 69.638 $ | -2.737 $ | 72.375 $ | -111.250 $ | 183.625 $ | +183.625 $ | |||
| CATO CORP | CATO | 19.621 $ | -17.229 $ | 36.850 $ | -21.207 $ | 58.057 $ | -125.456 $ | 183.513 $ | +183.513 $ |
| Israel Acquisitions Corp | ISRLF | 166.164 $ | -13.041 $ | 179.205 $ | +95.647 $ | 83.558 $ | +83.558 $ | ||
| VanEck Merk Gold ETF | OUNZ | 177.949 $ | +175.111 $ | 2.838 $ | +2.838 $ | ||||
| FARMERS & MERCHANTS BANCORP | FMCB | 75.149 $ | -85.290 $ | 160.439 $ | -4.716 $ | 165.155 $ | -9.890 $ | 175.045 $ | +175.045 $ |
| Canterbury Park Holding Corp | CPHC | 2.341 $ | -140.826 $ | 143.167 $ | -30.724 $ | 173.891 $ | +153.524 $ | 20.367 $ | +20.367 $ |
| INTEST CORP | INTT | 3.571 $ | -105.902 $ | 109.473 $ | -61.964 $ | 171.437 $ | +154.122 $ | 17.315 $ | +17.315 $ |
| TREDEGAR CORP | TG | 31.541 $ | -109.378 $ | 140.919 $ | +28.244 $ | 112.675 $ | -56.094 $ | 168.769 $ | +168.769 $ |
| HOLLENCREST CAPITAL MANAGEMENT | 167.750 $ | +103.595 $ | 64.155 $ | +8.322 $ | 55.833 $ | +47.067 $ | 8.766 $ | +8.766 $ | |
| SilverBox Corp IV | SBXD | 40.565 $ | -117.360 $ | 157.925 $ | -8.204 $ | 166.129 $ | +117.354 $ | 48.775 $ | +48.775 $ |
| OAKTREE CAPITAL MANAGEMENT LP | 103.866 $ | +33.968 $ | 69.898 $ | -93.456 $ | 163.354 $ | +0 $ | 163.354 $ | +163.354 $ | |
| NORTECH SYSTEMS INC | NSYS | 121.923 $ | +1.707 $ | 120.216 $ | -39.954 $ | 160.170 $ | +160.170 $ | ||
| Epsium Enterprise Ltd | EPSM | 136.880 $ | +136.581 $ | 299 $ | -111.574 $ | 111.873 $ | -46.152 $ | 158.025 $ | +158.025 $ |
| TryHard Holdings Ltd | THH | 157.134 $ | +133.310 $ | 23.824 $ | +23.824 $ | ||||
| Phoenix New Media Ltd | FENG | 46.483 $ | -109.770 $ | 156.253 $ | -716 $ | 156.969 $ | +156.969 $ | ||
| Tiziana Life Sciences Ltd | TLSA | 156.775 $ | +105.734 $ | 51.041 $ | +44.264 $ | 6.777 $ | +1.486 $ | 5.291 $ | +5.291 $ |
| Cytosorbents Corp | CTSO | 73.659 $ | -33.941 $ | 107.600 $ | -48.985 $ | 156.585 $ | +41.385 $ | 115.200 $ | +115.200 $ |
| BrilliA Inc | BRIA | 328 $ | +114 $ | 214 $ | -155.949 $ | 156.163 $ | +64.499 $ | 91.664 $ | +91.664 $ |
| REGIS CORP | RGS | 3.136 $ | -14.733 $ | 17.869 $ | -12.083 $ | 29.952 $ | -121.619 $ | 151.571 $ | +151.571 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 144.347 $ | -6.227 $ | 150.574 $ | +5.416 $ | 145.158 $ | -4.327 $ | 149.485 $ | +149.485 $ |
| OP Bancorp | OPBK | 81.924 $ | -66.297 $ | 148.221 $ | +3.369 $ | 144.852 $ | +106.027 $ | 38.825 $ | +38.825 $ |
| Zeta Network Group | ZNB | 28.642 $ | -115.558 $ | 144.200 $ | +24.928 $ | 119.272 $ | +117.168 $ | 2.104 $ | +2.104 $ |
| CEL SCI CORP | CVM | 69.394 $ | -73.427 $ | 142.821 $ | +74.539 $ | 68.282 $ | +47.057 $ | 21.225 $ | +21.225 $ |
| NATIONAL BANK OF CANADA /FI/ | 68.920 $ | -18.883 $ | 87.803 $ | -51.686 $ | 139.489 $ | +56.287 $ | 83.202 $ | +83.202 $ | |
| Trio Petroleum Corp | TPET | 2.767 $ | -4.758 $ | 7.525 $ | -131.538 $ | 139.063 $ | +139.063 $ | ||
| ESCALADE INC | ESCA | 100.109 $ | -916 $ | 101.025 $ | -17.931 $ | 118.956 $ | -19.998 $ | 138.954 $ | +138.954 $ |
| Beam Global | BEEM | 22.500 $ | +21.558 $ | 942 $ | -136.618 $ | 137.560 $ | +119.867 $ | 17.693 $ | +17.693 $ |
| Forafric Global PLC | AFRI | 11.602 $ | -6.761 $ | 18.363 $ | -4.076 $ | 22.439 $ | -112.093 $ | 134.532 $ | +134.532 $ |
| LCNB CORP | LCNB | 51.367 $ | -75.104 $ | 126.471 $ | -972 $ | 127.443 $ | -6.022 $ | 133.465 $ | +133.465 $ |
| Dynamix Corp | ETHM | 32.520 $ | -100.785 $ | 133.305 $ | +133.201 $ | 104 $ | -902 $ | 1.006 $ | +1.006 $ |
| SAGA COMMUNICATIONS INC | SGA | 69 $ | -79.709 $ | 79.778 $ | -47.310 $ | 127.088 $ | -5.954 $ | 133.042 $ | +133.042 $ |
| ProCap Acquisition Corp | PCAP | 3.973 $ | -109.476 $ | 113.449 $ | -18.514 $ | 131.963 $ | +131.963 $ | ||
| MERCER GLOBAL ADVISORS INC /ADV | 6.151 $ | -124.115 $ | 130.266 $ | +23.525 $ | 106.741 $ | +106.741 $ | |||
| PCB BANCORP | PCB | 129.727 $ | +55.303 $ | 74.424 $ | +74.277 $ | 147 $ | +147 $ | ||
| Invesco DB Precious Metals Fund | DBP | 126.559 $ | +7.575 $ | 118.984 $ | +25.811 $ | 93.173 $ | +33.583 $ | 59.590 $ | +59.590 $ |
| JANE STREET GROUP, LLC | 126.376 $ | +24.243 $ | 102.133 $ | +56.998 $ | 45.135 $ | +27.820 $ | 17.315 $ | +17.315 $ | |
| Waterfall Asset Management, LLC | 379 $ | -125.821 $ | 126.200 $ | +126.200 $ | |||||
| Aurora Mobile Ltd | JG | 8 $ | -14.596 $ | 14.604 $ | -111.275 $ | 125.879 $ | +125.879 $ | ||
| OneMedNet Corp | ONMD | 125.109 $ | +124.321 $ | 788 $ | -5.959 $ | 6.747 $ | -1.611 $ | 8.358 $ | +8.358 $ |
| PEDEVCO CORP | PED | 694 $ | -57.052 $ | 57.746 $ | -21.014 $ | 78.760 $ | -45.121 $ | 123.881 $ | +123.881 $ |
| ZKH Group Ltd | ZKH | 103.757 $ | -14.518 $ | 118.275 $ | +117.105 $ | 1.170 $ | -2.448 $ | 3.618 $ | +3.618 $ |
| FEMASYS INC | FEMY | 52.366 $ | +46.061 $ | 6.305 $ | -111.864 $ | 118.169 $ | +118.169 $ | ||
| Founder Group Ltd | FGL | 3.336 $ | +2.471 $ | 865 $ | -42.899 $ | 43.764 $ | -74.259 $ | 118.023 $ | +118.023 $ |
| CEMTREX INC | CETX | 117.052 $ | +107.280 $ | 9.772 $ | +9.667 $ | 105 $ | +105 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 115.276 $ | +70.701 $ | 44.575 $ | +17.196 $ | 27.379 $ | -43.524 $ | 70.903 $ | +70.903 $ |
| Xiao-I Corp | AIXI | 114.390 $ | +114.365 $ | 25 $ | -86.078 $ | 86.103 $ | -15.244 $ | 101.347 $ | +101.347 $ |
| PhenixFIN Corp | PFX | 5.743 $ | -94.222 $ | 99.965 $ | +539 $ | 99.426 $ | -12.987 $ | 112.413 $ | +112.413 $ |
| Newbury Street II Acquisition Corp | NTWO | 111.704 $ | +97.630 $ | 14.074 $ | +10.264 $ | 3.810 $ | +2.294 $ | 1.516 $ | +1.516 $ |
| mF International Ltd | MFI | 111.127 $ | -289 $ | 111.416 $ | +111.416 $ | ||||
| Carlyle Credit Income Fund | CCIF | 5.839 $ | -1.355 $ | 7.194 $ | -103.692 $ | 110.886 $ | +110.886 $ | ||
| Cayson Acquisition Corp | CAPN | 84.335 $ | -10.442 $ | 94.777 $ | +1.569 $ | 93.208 $ | -17.540 $ | 110.748 $ | +110.748 $ |
| AsiaStrategy | SORA | 16.074 $ | -93.088 $ | 109.162 $ | +109.162 $ | ||||
| EMPIRE PETROLEUM CORP | EP | 23.542 $ | -28.781 $ | 52.323 $ | -5.149 $ | 57.472 $ | -49.633 $ | 107.105 $ | +107.105 $ |
| Trailblazer Merger Corp I | TBMC | 4.196 $ | -80.697 $ | 84.893 $ | -21.153 $ | 106.046 $ | +98.198 $ | 7.848 $ | +7.848 $ |
| AMES NATIONAL CORP | ATLO | 75.814 $ | -28.299 $ | 104.113 $ | +35.562 $ | 68.551 $ | -18.734 $ | 87.285 $ | +87.285 $ |
| RIVERVIEW BANCORP INC | RVSB | 28.353 $ | -20.101 $ | 48.454 $ | -54.259 $ | 102.713 $ | +1.685 $ | 101.028 $ | +101.028 $ |
| Pelican Acquisition Corp | PELI | 99.241 $ | -2.741 $ | 101.982 $ | +2.414 $ | 99.568 $ | +99.568 $ | ||
| Maase Inc. | MAAS | 1.377 $ | -25.318 $ | 26.695 $ | -74.334 $ | 101.029 $ | +101.029 $ | ||
| Flag Ship Acquisition Corp | FSHP | 4.335 $ | +71 $ | 4.264 $ | -96.644 $ | 100.908 $ | +21.220 $ | 79.688 $ | +79.688 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 66.086 $ | -19.167 $ | 85.253 $ | -15.570 $ | 100.823 $ | +57.342 $ | 43.481 $ | +43.481 $ |
| MARINE PRODUCTS CORP | MPX | 35.855 $ | -5.489 $ | 41.344 $ | +15.627 $ | 25.717 $ | -75.022 $ | 100.739 $ | +100.739 $ |
| Radiopharm Theranostics Ltd | RADX | 74.526 $ | -25.888 $ | 100.414 $ | +18.100 $ | 82.314 $ | +82.314 $ | ||
| COGNITION THERAPEUTICS INC | CGTX | 100.348 $ | +11.195 $ | 89.153 $ | +85.664 $ | 3.489 $ | +3.489 $ | 0 $ | +0 $ |
| OHIO VALLEY BANC CORP | OVBC | 29.905 $ | -49.639 $ | 79.544 $ | -20.434 $ | 99.978 $ | +78.252 $ | 21.726 $ | +21.726 $ |
| UNION BANKSHARES INC | UNB | 27.860 $ | -14.529 $ | 42.389 $ | -22.644 $ | 65.033 $ | -33.877 $ | 98.910 $ | +98.910 $ |
| BingEx Ltd | FLX | 3.225 $ | -95.194 $ | 98.419 $ | +47.685 $ | 50.734 $ | +28.644 $ | 22.090 $ | +22.090 $ |
| VCI Global Ltd | VCIG | 3.402 $ | -35 $ | 3.437 $ | -92.438 $ | 95.875 $ | +77.553 $ | 18.322 $ | +18.322 $ |
| AMC Robotics Corp | AMCI | 95.221 $ | +95.221 $ | ||||||
| FG Nexus Inc. | FGNX | 94.856 $ | +67.346 $ | 27.510 $ | -18.618 $ | 46.128 $ | +45.681 $ | 447 $ | +447 $ |
| Eureka Acquisition Corp | EURK | 51.239 $ | -805 $ | 52.044 $ | -42.415 $ | 94.459 $ | +2.501 $ | 91.958 $ | +91.958 $ |
| Oak Woods Acquisition Corp | OAKU | 90.014 $ | -129 $ | 90.143 $ | -4.167 $ | 94.310 $ | +419 $ | 93.891 $ | +93.891 $ |
| Lionheart Holdings | CUB | 79.555 $ | -2.128 $ | 81.683 $ | -10.760 $ | 92.443 $ | +821 $ | 91.622 $ | +91.622 $ |
| GRAPHJET TECHNOLOGY | GTIJF | 92.337 $ | +84.710 $ | 7.627 $ | -7.382 $ | 15.009 $ | +15.009 $ | ||
| INTRUSION INC | INTZ | 11.946 $ | -3.784 $ | 15.730 $ | -76.445 $ | 92.175 $ | +57.346 $ | 34.829 $ | +34.829 $ |
| CPI AEROSTRUCTURES INC | CVU | 91.663 $ | +91.660 $ | 3 $ | +3 $ | ||||
| Cambridge Investment Research Advisors, Inc. | 23.960 $ | +11.470 $ | 12.490 $ | -78.702 $ | 91.192 $ | +10.557 $ | 80.635 $ | +80.635 $ | |
| KALTURA INC | KLTR | 39.743 $ | -36.616 $ | 76.359 $ | +23.725 $ | 52.634 $ | -37.651 $ | 90.285 $ | +90.285 $ |
| Tower Research Capital LLC (TRC) | 5.303 $ | -70.862 $ | 76.165 $ | -13.888 $ | 90.053 $ | +15.850 $ | 74.203 $ | +74.203 $ | |
| SIFY TECHNOLOGIES LTD | SIFY | 38.252 $ | +6.437 $ | 31.815 $ | -57.860 $ | 89.675 $ | +41.268 $ | 48.407 $ | +48.407 $ |
| Silexion Therapeutics Corp | SLXN | 3.247 $ | +894 $ | 2.353 $ | -86.145 $ | 88.498 $ | +8.337 $ | 80.161 $ | +80.161 $ |
| AIR INDUSTRIES GROUP | AIRI | 14.469 $ | -8.747 $ | 23.216 $ | -63.962 $ | 87.178 $ | +24.855 $ | 62.323 $ | +62.323 $ |
| U Power Ltd | UCAR | 1.324 $ | -2.716 $ | 4.040 $ | -82.633 $ | 86.673 $ | +11.844 $ | 74.829 $ | +74.829 $ |
| DAVENPORT & Co LLC | 86.376 $ | +86.376 $ | |||||||
| NATURAL HEALTH TRENDS CORP | NHTC | 85.605 $ | +67.154 $ | 18.451 $ | +863 $ | 17.588 $ | -5.136 $ | 22.724 $ | +22.724 $ |
| SWK Holdings Corp | SWKH | 9.408 $ | -18.513 $ | 27.921 $ | -6.128 $ | 34.049 $ | -51.093 $ | 85.142 $ | +85.142 $ |
| Energous Corp | WATT | 84.592 $ | +84.577 $ | 15 $ | -21.291 $ | 21.306 $ | +19.318 $ | 1.988 $ | +1.988 $ |
| Prelude Therapeutics Inc | PRLD | 5.385 $ | -621 $ | 6.006 $ | -78.295 $ | 84.301 $ | +10.453 $ | 73.848 $ | +73.848 $ |
| BANK OF MONTREAL /CAN/ | BMO | 46.503 $ | -37.681 $ | 84.184 $ | +6.872 $ | 77.312 $ | +55.746 $ | 21.566 $ | +21.566 $ |
| Masonglory Ltd | MSGY | 4.936 $ | -78.889 $ | 83.825 $ | +83.825 $ | ||||
| OneConstruction Group Ltd | ONEG | 5.940 $ | -4.942 $ | 10.882 $ | -72.672 $ | 83.554 $ | +83.184 $ | 370 $ | +370 $ |
| First Northwest Bancorp | FNWB | 6.454 $ | +5.470 $ | 984 $ | -82.500 $ | 83.484 $ | +5.170 $ | 78.314 $ | +78.314 $ |
| EQV Ventures Acquisition Corp. | FTW | 14.361 $ | +13.666 $ | 695 $ | -82.681 $ | 83.376 $ | +27.119 $ | 56.257 $ | +56.257 $ |
| PAMT CORP | PAMT | 53.394 $ | +24.666 $ | 28.728 $ | -49.393 $ | 78.121 $ | -4.758 $ | 82.879 $ | +82.879 $ |
| ASTEC INDUSTRIES INC | ASTE | 45.063 $ | +10.192 $ | 34.871 $ | -47.322 $ | 82.193 $ | +19.473 $ | 62.720 $ | +62.720 $ |
| INTERLINK ELECTRONICS INC | LINK | 4.027 $ | +2.691 $ | 1.336 $ | +543 $ | 793 $ | -81.152 $ | 81.945 $ | +81.945 $ |
| T Stamp Inc | IDAI | 81.602 $ | +72.602 $ | 9.000 $ | +8.852 $ | 148 $ | -7.181 $ | 7.329 $ | +7.329 $ |
| MANNATECH INC | MTEX | 3.952 $ | -77.150 $ | 81.102 $ | +9.958 $ | 71.144 $ | +3.552 $ | 67.592 $ | +67.592 $ |
| FLANIGANS ENTERPRISES INC | BDL | 5.615 $ | -48.549 $ | 54.164 $ | -23.262 $ | 77.426 $ | +27.536 $ | 49.890 $ | +49.890 $ |
| ZYNEX INC | ZYXIQ | 15.791 $ | -31.965 $ | 47.756 $ | -28.208 $ | 75.964 $ | +75.964 $ | ||
| TWIN DISC INC | TWIN | 75.394 $ | +23.913 $ | 51.481 $ | +22.395 $ | 29.086 $ | -41.739 $ | 70.825 $ | +70.825 $ |
| PTL Ltd | PTLE | 3.520 $ | -71.223 $ | 74.743 $ | +74.743 $ | ||||
| AIR T INC | AIRT | 39.785 $ | -34.458 $ | 74.243 $ | +28.022 $ | 46.221 $ | +287 $ | 45.934 $ | +45.934 $ |
| TREASURE GLOBAL INC | TGL | 73.431 $ | +35.554 $ | 37.877 $ | +37.808 $ | 69 $ | +69 $ | ||
| Nabors Energy Transition Corp. | 72.222 $ | +61.405 $ | 10.817 $ | -5.401 $ | 16.218 $ | -47.091 $ | 63.309 $ | +63.309 $ | |
| ioneer Ltd | IONR | 10.320 $ | +9.234 $ | 1.086 $ | -1.386 $ | 2.472 $ | -69.652 $ | 72.124 $ | +72.124 $ |
| Galaxy Payroll Group Ltd | GLXG | 171 $ | +159 $ | 12 $ | -72.006 $ | 72.018 $ | +2.813 $ | 69.205 $ | +69.205 $ |
| EUDA Health Holdings Ltd | EUDA | 1.672 $ | +1.460 $ | 212 $ | -16.490 $ | 16.702 $ | -54.788 $ | 71.490 $ | +71.490 $ |
| SAIHEAT Ltd | SAIH | 2.309 $ | -13.168 $ | 15.477 $ | -56.009 $ | 71.486 $ | +62.900 $ | 8.586 $ | +8.586 $ |
| Massimo Group | MAMO | 70.900 $ | +52.008 $ | 18.892 $ | -41.032 $ | 59.924 $ | -5.948 $ | 65.872 $ | +65.872 $ |
| Sowell Financial Services LLC | 40.422 $ | +2.802 $ | 37.620 $ | -33.174 $ | 70.794 $ | +70.794 $ | |||
| AMERICAN VANGUARD CORP | AVD | 12.843 $ | -40.734 $ | 53.577 $ | +11.527 $ | 42.050 $ | -28.148 $ | 70.198 $ | +70.198 $ |
| AQR CAPITAL MANAGEMENT LLC | 70.134 $ | +33.420 $ | 36.714 $ | -5.923 $ | 42.637 $ | +39.004 $ | 3.633 $ | +3.633 $ | |
| Skycorp Solar Group Ltd | PN | 3.173 $ | -66.791 $ | 69.964 $ | +69.333 $ | 631 $ | -14.696 $ | 15.327 $ | +15.327 $ |
| NOODLES & Co | NDLS | 69.819 $ | +34.195 $ | 35.624 $ | +34.743 $ | 881 $ | -1.556 $ | 2.437 $ | +2.437 $ |
| RF Acquisition Corp II | RFAI | 11.766 $ | -57.599 $ | 69.365 $ | +1.168 $ | 68.197 $ | +159 $ | 68.038 $ | +68.038 $ |
| KOSS CORP | KOSS | 33.336 $ | -35.788 $ | 69.124 $ | +29.604 $ | 39.520 $ | +3.214 $ | 36.306 $ | +36.306 $ |
| Lavoro Ltd | LVROF | 7.930 $ | -24.004 $ | 31.934 $ | -14.431 $ | 46.365 $ | -21.942 $ | 68.307 $ | +68.307 $ |
| OPTICAL CABLE CORP | OCC | 39.276 $ | -28.129 $ | 67.405 $ | +67.120 $ | 285 $ | -6.316 $ | 6.601 $ | +6.601 $ |
| BCB BANCORP INC | BCBP | 14.454 $ | -44.978 $ | 59.432 $ | +7.396 $ | 52.036 $ | -15.160 $ | 67.196 $ | +67.196 $ |
| TANDY LEATHER FACTORY INC | TLF | 296 $ | -45.721 $ | 46.017 $ | -20.980 $ | 66.997 $ | +35.619 $ | 31.378 $ | +31.378 $ |
| WeShop Holdings Ltd | WSHP | 66.215 $ | +66.215 $ | ||||||
| Swvl Holdings Corp | SWVL | 17.516 $ | -11.556 $ | 29.072 $ | -17.904 $ | 46.976 $ | -18.834 $ | 65.810 $ | +65.810 $ |
| SCYNEXIS INC | SCYX | 14.873 $ | -25.289 $ | 40.162 $ | -2.833 $ | 42.995 $ | -22.584 $ | 65.579 $ | +65.579 $ |
| Smart Digital Group Ltd | SDM | 65.271 $ | +0 $ | 65.271 $ | +65.180 $ | 91 $ | +91 $ | ||
| POMDOCTOR Ltd | POM | 65.271 $ | +65.271 $ | ||||||
| JBDI Holdings Ltd | JBDI | 439 $ | -233 $ | 672 $ | -64.000 $ | 64.672 $ | +42.592 $ | 22.080 $ | +22.080 $ |
| TH International Ltd | THCH | 510 $ | -56.115 $ | 56.625 $ | +15.957 $ | 40.668 $ | -21.563 $ | 62.231 $ | +62.231 $ |
| Opthea Ltd | CKDXF | 61.629 $ | +35.123 $ | 26.506 $ | +0 $ | 26.506 $ | +26.506 $ | ||
| DESWELL INDUSTRIES INC | DSWL | 2.277 $ | -57.974 $ | 60.251 $ | +404 $ | 59.847 $ | +29.663 $ | 30.184 $ | +30.184 $ |
| UY Scuti Acquisition Corp. | UYSC | 52.104 $ | -1.664 $ | 53.768 $ | -6.307 $ | 60.075 $ | +7.789 $ | 52.286 $ | +52.286 $ |
| SINOVAC BIOTECH LTD | SVA | 59.666 $ | +45.290 $ | 14.376 $ | +58 $ | 14.318 $ | +14.318 $ | ||
| Quetta Acquisition Corp | QETA | 21.088 $ | -37.709 $ | 58.797 $ | +67 $ | 58.730 $ | +746 $ | 57.984 $ | +57.984 $ |
| Linkage Global Inc | LGCB | 3.163 $ | -39.779 $ | 42.942 $ | -14.964 $ | 57.906 $ | +17.727 $ | 40.179 $ | +40.179 $ |
| MASTERBEEF GROUP | MB | 41.419 $ | -16.082 $ | 57.501 $ | +21.372 $ | 36.129 $ | +36.129 $ | ||
| ATIF Holdings Ltd | ZBAI | 57.195 $ | +52.636 $ | 4.559 $ | +4.559 $ | ||||
| GLEN BURNIE BANCORP | GLBZ | 53.284 $ | -3.254 $ | 56.538 $ | +4.596 $ | 51.942 $ | +51.942 $ | ||
| GOLD RESOURCE CORP | GORO | 97 $ | -55.952 $ | 56.049 $ | +56.049 $ | ||||
| CENTRAL TRUST Co | 54.852 $ | +29.234 $ | 25.618 $ | -4.900 $ | 30.518 $ | +14.294 $ | 16.224 $ | +16.224 $ | |
| SYPRIS SOLUTIONS INC | SYPR | 41 $ | -981 $ | 1.022 $ | -29.607 $ | 30.629 $ | -23.896 $ | 54.525 $ | +54.525 $ |
| XCHG Ltd | XCH | 2.218 $ | -6.472 $ | 8.690 $ | +5.422 $ | 3.268 $ | -51.132 $ | 54.400 $ | +54.400 $ |
| Hyperliquid Strategies Inc | PURR | 54.169 $ | +54.169 $ | ||||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 4.517 $ | +1.758 $ | 2.759 $ | -5.735 $ | 8.494 $ | -44.445 $ | 52.939 $ | +52.939 $ |
| Worksport Ltd | WKSP | 40.470 $ | -10.411 $ | 50.881 $ | +49.679 $ | 1.202 $ | -23.537 $ | 24.739 $ | +24.739 $ |
| KIORA PHARMACEUTICALS INC | KPRX | 1.797 $ | -1.995 $ | 3.792 $ | -47.023 $ | 50.815 $ | +50.809 $ | 6 $ | +6 $ |
| VALLEY NATIONAL ADVISERS INC | 2.576 $ | -47.985 $ | 50.561 $ | +7.209 $ | 43.352 $ | +43.352 $ | |||
| Uxin Ltd | UXIN | 3.154 $ | -47.386 $ | 50.540 $ | +44.242 $ | 6.298 $ | -7.772 $ | 14.070 $ | +14.070 $ |
| GCL Global Holdings Ltd | GCL | 4 $ | -50.391 $ | 50.395 $ | +19.386 $ | 31.009 $ | +31.009 $ | ||
| DDC Enterprise Ltd | DDC | 2.181 $ | +1.237 $ | 944 $ | -49.301 $ | 50.245 $ | +50.245 $ | ||
| Fitell Corp | GMEX | 2.153 $ | -46.706 $ | 48.859 $ | -806 $ | 49.665 $ | +49.665 $ | ||
| SIGNATUREFD, LLC | 49.401 $ | +19.908 $ | 29.493 $ | +1.575 $ | 27.918 $ | +754 $ | 27.164 $ | +27.164 $ | |
| iOThree Ltd | IOTR | 40.470 $ | +19.630 $ | 20.840 $ | -28.478 $ | 49.318 $ | +49.318 $ | ||
| BNP PARIBAS FINANCIAL MARKETS | 48.817 $ | +41.082 $ | 7.735 $ | +7.735 $ | |||||
| ROBO.AI INC. | AIIO | 48.779 $ | +9.311 $ | 39.468 $ | +25.896 $ | 13.572 $ | +13.456 $ | 116 $ | +116 $ |
| YHN Acquisition I Ltd | YHNA | 12.529 $ | -33.568 $ | 46.097 $ | -2.581 $ | 48.678 $ | +2.798 $ | 45.880 $ | +45.880 $ |
| Ryde Group Ltd | RYDE | 374 $ | -442 $ | 816 $ | -47.467 $ | 48.283 $ | +18.736 $ | 29.547 $ | +29.547 $ |
| UTime Ltd | WTO | 36.822 $ | +36.737 $ | 85 $ | -10.323 $ | 10.408 $ | -37.760 $ | 48.168 $ | +48.168 $ |
| Namib Minerals | NAMM | 659 $ | -47.165 $ | 47.824 $ | +43.609 $ | 4.215 $ | +4.215 $ | ||
| Avantax Planning Partners, Inc. | 2.993 $ | -1.177 $ | 4.170 $ | -43.630 $ | 47.800 $ | +47.800 $ | |||
| NuCana plc | NCNA | 13.151 $ | -34.414 $ | 47.565 $ | +47.565 $ | 0 $ | -5 $ | 5 $ | +5 $ |
| VOLITIONRX LTD | VNRX | 79 $ | -9.989 $ | 10.068 $ | +9.021 $ | 1.047 $ | -46.365 $ | 47.412 $ | +47.412 $ |
| ClimateRock | CLRCF | 46.852 $ | +46.852 $ | ||||||
| Curanex Pharmaceuticals Inc | CURX | 4.300 $ | -42.151 $ | 46.451 $ | +46.451 $ | ||||
| FLOW TRADERS U.S. LLC | 21.910 $ | +11.506 $ | 10.404 $ | -35.785 $ | 46.189 $ | +34.653 $ | 11.536 $ | +11.536 $ | |
| Biodexa Pharmaceuticals Plc | BDRX | 4.767 $ | -41.284 $ | 46.051 $ | +44.331 $ | 1.720 $ | -23.138 $ | 24.858 $ | +24.858 $ |
| ALTERITY THERAPEUTICS LTD | ATHE | 44.864 $ | +44.864 $ | ||||||
| Fenbo Holdings Ltd | FEBO | 253 $ | -39.962 $ | 40.215 $ | -4.399 $ | 44.614 $ | +44.614 $ | ||
| Copley Acquisition Corp | COPL | 30.521 $ | -12.498 $ | 43.019 $ | +13.151 $ | 29.868 $ | +29.868 $ | ||
| Yorkville Acquisition Corp. | MCGA | 42.791 $ | +41.427 $ | 1.364 $ | +1.364 $ | ||||
| AMERICAN REBEL HOLDINGS INC | AREB | 9.282 $ | -33.415 $ | 42.697 $ | +10.104 $ | 32.593 $ | +25.055 $ | 7.538 $ | +7.538 $ |
| ARB IOT Group Ltd | ARBB | 42.277 $ | +42.277 $ | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 22.170 $ | -19.986 $ | 42.156 $ | +4.506 $ | 37.650 $ | +31.087 $ | 6.563 $ | +6.563 $ |
| BioNexus Gene Lab Corp | BGLC | 41.714 $ | +12.359 $ | 29.355 $ | +29.354 $ | 1 $ | +1 $ | ||
| CUMULUS MEDIA INC | CMLS | 41.660 $ | +41.660 $ | ||||||
| NATUZZI S P A | NTZ | 1.536 $ | -25.699 $ | 27.235 $ | +3.516 $ | 23.719 $ | -17.033 $ | 40.752 $ | +40.752 $ |
| Rallybio Corp | RLYB | 3.140 $ | +1.957 $ | 1.183 $ | -39.459 $ | 40.642 $ | +30.572 $ | 10.070 $ | +10.070 $ |
| Iterum Therapeutics plc | ITRM | 40.182 $ | +34.402 $ | 5.780 $ | -2.975 $ | 8.755 $ | -1.945 $ | 10.700 $ | +10.700 $ |
| SeaStar Medical Holding Corp | ICU | 3.169 $ | -2.769 $ | 5.938 $ | -33.053 $ | 38.991 $ | +38.991 $ | ||
| MOLECULAR PARTNERS AG | MOLN | 1.521 $ | -18.287 $ | 19.808 $ | -19.152 $ | 38.960 $ | +14.318 $ | 24.642 $ | +24.642 $ |
| Agape ATP Corp | ATPC | 10.460 $ | -27.717 $ | 38.177 $ | +33.476 $ | 4.701 $ | +4.701 $ | ||
| HomesToLife Ltd | HTLM | 2.724 $ | -13.277 $ | 16.001 $ | -3.263 $ | 19.264 $ | -18.645 $ | 37.909 $ | +37.909 $ |
| Calisa Acquisition Corp | ALIS | 36.526 $ | +36.526 $ | ||||||
| Innovative Eyewear Inc | LUCY | 2.417 $ | +1.539 $ | 878 $ | -34.932 $ | 35.810 $ | +33.681 $ | 2.129 $ | +2.129 $ |
| Hudson Bay Capital Management LP | 14 $ | -4 $ | 18 $ | -1.983 $ | 2.001 $ | -33.149 $ | 35.150 $ | +35.150 $ | |
| Fifth Era Acquisition Corp I | FERA | 32.395 $ | -429 $ | 32.824 $ | -721 $ | 33.545 $ | +314 $ | 33.231 $ | +33.231 $ |
| RESEARCH FRONTIERS INC | REFR | 3.933 $ | -8.073 $ | 12.006 $ | -21.471 $ | 33.477 $ | +27.827 $ | 5.650 $ | +5.650 $ |
| ProShares Trust II | AGQ | 4.108 $ | -29.035 $ | 33.143 $ | +25.232 $ | 7.911 $ | -25.533 $ | 33.444 $ | +33.444 $ |
| SCHMID Group N.V. | SHMD | 33.130 $ | +31.974 $ | 1.156 $ | +1.156 $ | ||||
| WORLD EQUITY GROUP, INC. | 33.011 $ | +3.614 $ | 29.397 $ | +3.090 $ | 26.307 $ | +26.307 $ | |||
| FBS Global Ltd | FBGL | 32.469 $ | +6.083 $ | 26.386 $ | +21.286 $ | 5.100 $ | +5.100 $ | ||
| Dynagas LNG Partners LP | DLNG | 4.875 $ | -27.480 $ | 32.355 $ | +26.994 $ | 5.361 $ | -381 $ | 5.742 $ | +5.742 $ |
| SIMPLEX TRADING, LLC | 32.347 $ | +32.048 $ | 299 $ | +299 $ | |||||
| ONCOLYTICS BIOTECH INC | ONCY | 20.010 $ | -12.045 $ | 32.055 $ | +15.980 $ | 16.075 $ | +4.581 $ | 11.494 $ | +11.494 $ |
| Oyster Enterprises II Acquisition Corp | OYSE | 22.868 $ | -1.459 $ | 24.327 $ | -7.460 $ | 31.787 $ | +31.787 $ | ||
| Freightos Ltd | CRGO | 15.027 $ | -16.731 $ | 31.758 $ | +414 $ | 31.344 $ | +8.073 $ | 23.271 $ | +23.271 $ |
| Madison Asset Management, LLC | 9.520 $ | -22.234 $ | 31.754 $ | +10.549 $ | 21.205 $ | +21.205 $ | |||
| Scienjoy Holding Corp | SJ | 538 $ | -19.662 $ | 20.200 $ | -11.440 $ | 31.640 $ | +31.640 $ | ||
| Camp4 Therapeutics Corp | CAMP | 31.539 $ | +10.410 $ | 21.129 $ | +13.751 $ | 7.378 $ | -5.354 $ | 12.732 $ | +12.732 $ |
| Julong Holding Ltd | JLHL | 31.180 $ | +31.166 $ | 14 $ | +14 $ | ||||
| Generation Essentials Group | TGE | 24.868 $ | -6.272 $ | 31.140 $ | +13.182 $ | 17.958 $ | +17.958 $ | ||
| Hartford Financial Management Inc. | 7.970 $ | -8.935 $ | 16.905 $ | -13.847 $ | 30.752 $ | +18.627 $ | 12.125 $ | +12.125 $ | |
| Emmis Acquisition Corp. | EMIS | 13.479 $ | -16.776 $ | 30.255 $ | +30.255 $ | ||||
| DAWSON GEOPHYSICAL CO | DWSN | 1.020 $ | +719 $ | 301 $ | -29.663 $ | 29.964 $ | +12.318 $ | 17.646 $ | +17.646 $ |
| TECHPRECISION CORP | TPCS | 5 $ | -1.233 $ | 1.238 $ | -28.671 $ | 29.909 $ | +29.909 $ | ||
| ASTROTECH Corp | ASTC | 3.124 $ | -6.176 $ | 9.300 $ | -8.077 $ | 17.377 $ | -12.457 $ | 29.834 $ | +29.834 $ |
| Spark I Acquisition Corp | SPKL | 5.447 $ | +2.457 $ | 2.990 $ | -4.321 $ | 7.311 $ | -21.859 $ | 29.170 $ | +29.170 $ |
| MARSHALL WACE, LLP | 29.047 $ | +29.047 $ | |||||||
| TRANSACT TECHNOLOGIES INC | TACT | 17.344 $ | -943 $ | 18.287 $ | -10.547 $ | 28.834 $ | +16.418 $ | 12.416 $ | +12.416 $ |
| Pitanium Ltd | PTNM | 28.831 $ | +28.831 $ | ||||||
| NATIXIS ADVISORS, LLC | 28.771 $ | +28.771 $ | |||||||
| Top KingWin Ltd | WAI | 113 $ | -2.534 $ | 2.647 $ | -26.070 $ | 28.717 $ | +28.717 $ | ||
| Aptera Motors Corp | SEV | 28.588 $ | +28.588 $ | ||||||
| Immuron Ltd | IMRN | 3.157 $ | -388 $ | 3.545 $ | -24.808 $ | 28.353 $ | +28.353 $ | ||
| RHUMBLINE ADVISERS | 6.884 $ | -4.534 $ | 11.418 $ | -16.878 $ | 28.296 $ | +28.296 $ | |||
| RETRACTABLE TECHNOLOGIES INC | RVP | 77 $ | -7 $ | 84 $ | -12.494 $ | 12.578 $ | -15.588 $ | 28.166 $ | +28.166 $ |
| Mega Matrix Inc | MPU | 68 $ | -19.667 $ | 19.735 $ | -8.098 $ | 27.833 $ | +27.833 $ | ||
| Garden Stage Ltd | GSIW | 4 $ | -9.023 $ | 9.027 $ | -17.433 $ | 26.460 $ | +6.541 $ | 19.919 $ | +19.919 $ |
| DOLIVER ADVISORS, LP | 23.545 $ | -2.768 $ | 26.313 $ | +8.189 $ | 18.124 $ | +18.124 $ | |||
| Yotta Acquisition Corp | YOTA | 25.618 $ | +25.618 $ | ||||||
| Virax Biolabs Group Ltd | VRAX | 2.592 $ | +549 $ | 2.043 $ | -23.522 $ | 25.565 $ | +25.565 $ | ||
| KAZIA THERAPEUTICS LTD | KZIA | 1.330 $ | -24.215 $ | 25.545 $ | +6.553 $ | 18.992 $ | -1.589 $ | 20.581 $ | +20.581 $ |
| ATA Creativity Global | AACG | 346 $ | -25.145 $ | 25.491 $ | +22.670 $ | 2.821 $ | +2.821 $ | ||
| Merck & Co., Inc. | MRK | 24.759 $ | +3.137 $ | 21.622 $ | +165 $ | 21.457 $ | +21.457 $ | ||
| TANTECH HOLDINGS LTD | TANH | 7 $ | -503 $ | 510 $ | -24.101 $ | 24.611 $ | +24.611 $ | ||
| GIGAMEDIA Ltd | GIGM | 927 $ | -15.345 $ | 16.272 $ | -7.994 $ | 24.266 $ | +12.502 $ | 11.764 $ | +11.764 $ |
| KEATING INVESTMENT COUNSELORS INC | 24.103 $ | +23.563 $ | 540 $ | +540 $ | |||||
| CLEARONE INC | CLRO | 2.071 $ | +729 $ | 1.342 $ | -22.705 $ | 24.047 $ | +24.047 $ | ||
| Haoxi Health Technology Ltd | HAO | 396 $ | -5.505 $ | 5.901 $ | -18.049 $ | 23.950 $ | +23.950 $ | ||
| AETHLON MEDICAL INC | AEMD | 1.957 $ | -21.911 $ | 23.868 $ | +23.868 $ | ||||
| VALUE LINE INC | VALU | 2.613 $ | -7.939 $ | 10.552 $ | +1.195 $ | 9.357 $ | -14.386 $ | 23.743 $ | +23.743 $ |
| Burning Rock Biotech Ltd | BNR | 23.535 $ | +16.027 $ | 7.508 $ | +5.267 $ | 2.241 $ | +1.746 $ | 495 $ | +495 $ |
| DarkIris Inc. | DKI | 23.213 $ | +22.635 $ | 578 $ | +578 $ | ||||
| Cambium Networks Corp | CMBM | 22.983 $ | +20.343 $ | 2.640 $ | +2.619 $ | 21 $ | -15 $ | 36 $ | +36 $ |
| HSBC HOLDINGS PLC | 22.798 $ | +22.798 $ | |||||||
| CROWN CRAFTS INC | CRWS | 58 $ | -22.732 $ | 22.790 $ | +22.790 $ | ||||
| Abits Group Inc | ABTS | 5.093 $ | -17.668 $ | 22.761 $ | +14.505 $ | 8.256 $ | +8.172 $ | 84 $ | +84 $ |
| Quest Resource Holding Corp | QRHC | 1.856 $ | +1.751 $ | 105 $ | -15.819 $ | 15.924 $ | -6.662 $ | 22.586 $ | +22.586 $ |
| Akso Health Group | AHG | 22.545 $ | +5.694 $ | 16.851 $ | +8.063 $ | 8.788 $ | +8.788 $ | ||
| D.A. DAVIDSON & CO. | 22.393 $ | +18.170 $ | 4.223 $ | +4.223 $ | |||||
| WOLVERINE ASSET MANAGEMENT LLC | 102 $ | -175 $ | 277 $ | -10.195 $ | 10.472 $ | -11.362 $ | 21.834 $ | +21.834 $ | |
| GD Culture Group Ltd | GDC | 7.668 $ | -13.977 $ | 21.645 $ | +18.261 $ | 3.384 $ | -808 $ | 4.192 $ | +4.192 $ |
| TNL Mediagene | TNMG | 8.556 $ | +6.574 $ | 1.982 $ | -19.348 $ | 21.330 $ | +18.846 $ | 2.484 $ | +2.484 $ |
| QUHUO Ltd | QH | 812 $ | +548 $ | 264 $ | -18.683 $ | 18.947 $ | -2.169 $ | 21.116 $ | +21.116 $ |
| Twin Hospitality Group Inc. | TWNPQ | 8.343 $ | +7.493 $ | 850 $ | -1.772 $ | 2.622 $ | -18.418 $ | 21.040 $ | +21.040 $ |
| Quartzsea Acquisition Corp | QSEA | 20.600 $ | +400 $ | 20.200 $ | -400 $ | 20.600 $ | +410 $ | 20.190 $ | +20.190 $ |
| ACTELIS NETWORKS INC | ASNS | 503 $ | -16.425 $ | 16.928 $ | -3.470 $ | 20.398 $ | +17.654 $ | 2.744 $ | +2.744 $ |
| Alchemy Investments Acquisition Corp 1 | ALCY | 10.556 $ | -9.834 $ | 20.390 $ | +11.366 $ | 9.024 $ | +256 $ | 8.768 $ | +8.768 $ |
| Boxlight Corp | BOXL | 20.121 $ | +19.518 $ | 603 $ | -10.124 $ | 10.727 $ | +10.667 $ | 60 $ | +60 $ |
| MIRAE ASSET SECURITIES (USA) INC. | 3.468 $ | -11.492 $ | 14.960 $ | -4.803 $ | 19.763 $ | +19.741 $ | 22 $ | +22 $ | |
| SAGTEC GLOBAL Ltd | SAGT | 2.788 $ | -16.545 $ | 19.333 $ | +14.971 $ | 4.362 $ | +4.362 $ | ||
| Fast Track Group | FTRK | 14.533 $ | +931 $ | 13.602 $ | -5.267 $ | 18.869 $ | +18.869 $ | ||
| Ambipar Emergency Response | AMBI | 26 $ | -174 $ | 200 $ | -18.623 $ | 18.823 $ | +18.823 $ | ||
| AIRGAIN INC | AIRG | 11.255 $ | -7.515 $ | 18.770 $ | +13.453 $ | 5.317 $ | +1.475 $ | 3.842 $ | +3.842 $ |
| Scage Future | SCAG | 245 $ | -18.448 $ | 18.693 $ | +14.763 $ | 3.930 $ | +3.930 $ | ||
| BARRETT & COMPANY, INC. | 18.686 $ | +17.773 $ | 913 $ | +913 $ | |||||
| O'SHAUGHNESSY ASSET MANAGEMENT, LLC | 18.080 $ | +18.080 $ | |||||||
| MoneyHero Ltd | MNY | 14.946 $ | -2.972 $ | 17.918 $ | +7.957 $ | 9.961 $ | -1.945 $ | 11.906 $ | +11.906 $ |
| Zenta Group Co Ltd | ZGM | 17.909 $ | +16.933 $ | 976 $ | +976 $ | ||||
| INLIF Ltd | INLF | 4.761 $ | -12.837 $ | 17.598 $ | +17.283 $ | 315 $ | +315 $ | ||
| WEDBUSH SECURITIES INC | 6.490 $ | -10.952 $ | 17.442 $ | +17.442 $ | |||||
| JM Group Ltd | JMG | 17.388 $ | +17.388 $ | ||||||
| Beneficient | BENF | 583 $ | -7.624 $ | 8.207 $ | -8.627 $ | 16.834 $ | +11.279 $ | 5.555 $ | +5.555 $ |
| Luda Technology Group Ltd | LUD | 16.608 $ | +15.962 $ | 646 $ | -34 $ | 680 $ | -5.861 $ | 6.541 $ | +6.541 $ |
| Bon Natural Life Ltd | BON | 1.113 $ | -15.037 $ | 16.150 $ | +16.150 $ | ||||
| Virtu Financial LLC | 15.688 $ | +8.294 $ | 7.394 $ | -8.311 $ | 15.705 $ | +1.457 $ | 14.248 $ | +14.248 $ | |
| AMTD IDEA GROUP | AMTD | 1.158 $ | -6.250 $ | 7.408 $ | -7.998 $ | 15.406 $ | +15.406 $ | ||
| WESBANCO BANK INC | 15.345 $ | +15.341 $ | 4 $ | -4.991 $ | 4.995 $ | -7.061 $ | 12.056 $ | +12.056 $ | |
| BIOMERICA INC | BMRA | 14.646 $ | +14.321 $ | 325 $ | -1.410 $ | 1.735 $ | -7.500 $ | 9.235 $ | +9.235 $ |
| Lucas GC Ltd | LGCL | 1.625 $ | -12.966 $ | 14.591 $ | +14.591 $ | ||||
| Ucommune International Ltd | UK | 330 $ | -14.114 $ | 14.444 $ | +14.444 $ | ||||
| FRANKLIN WIRELESS CORP | FKWL | 52 $ | -14.349 $ | 14.401 $ | +14.401 $ | ||||
| OARSMAN CAPITAL, INC. | 5.965 $ | -8.341 $ | 14.306 $ | +3.489 $ | 10.817 $ | +10.817 $ | |||
| Energys Group Ltd | ENGS | 3.726 $ | -10.535 $ | 14.261 $ | +14.261 $ | ||||
| Sunlands Technology Group | STG | 1.632 $ | -12.594 $ | 14.226 $ | +2.816 $ | 11.410 $ | +11.410 $ | ||
| MDJM LTD | UOKA | 1.261 $ | +1.228 $ | 33 $ | -14.160 $ | 14.193 $ | +3.244 $ | 10.949 $ | +10.949 $ |
| ClearSign Technologies Corp | CLIR | 681 $ | -1.022 $ | 1.703 $ | -7.308 $ | 9.011 $ | -5.145 $ | 14.156 $ | +14.156 $ |
| Kaixin Holdings | KXIN | 5.772 $ | -8.301 $ | 14.073 $ | +14.073 $ | ||||
| Youxin Technology Ltd | YAAS | 5.650 $ | -8.201 $ | 13.851 $ | +9.951 $ | 3.900 $ | +3.900 $ | ||
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 11.869 $ | -407 $ | 12.276 $ | +169 $ | 12.107 $ | -873 $ | 12.980 $ | +12.980 $ | |
| Lion Group Holding Ltd | LGHL | 3.056 $ | +1.491 $ | 1.565 $ | -11.287 $ | 12.852 $ | +12.852 $ | ||
| Launch Two Acquisition Corp. | LPBB | 8.801 $ | -101 $ | 8.902 $ | +137 $ | 8.765 $ | -4.039 $ | 12.804 $ | +12.804 $ |
| BEASLEY BROADCAST GROUP INC | BBGI | 3.472 $ | +3.077 $ | 395 $ | +84 $ | 311 $ | -12.160 $ | 12.471 $ | +12.471 $ |
| TMD Energy Ltd | TMDE | 337 $ | -479 $ | 816 $ | -11.582 $ | 12.398 $ | +12.398 $ | ||
| Gesher Acquisition Corp. II | GSHR | 12.389 $ | +197 $ | 12.192 $ | -96 $ | 12.288 $ | +12.288 $ | ||
| Black Hawk Acquisition Corp | BKHA | 6.060 $ | -5.011 $ | 11.071 $ | +2.529 $ | 8.542 $ | -3.584 $ | 12.126 $ | +12.126 $ |
| DAVIS COMMODITIES Ltd | DTCK | 366 $ | -356 $ | 722 $ | -3.013 $ | 3.735 $ | -8.022 $ | 11.757 $ | +11.757 $ |
| SEI INVESTMENTS CO | SEIC | 1.295 $ | -9.898 $ | 11.193 $ | +7.140 $ | 4.053 $ | +4.053 $ | ||
| Argo Blockchain Plc | ARBK | 2 $ | -9.378 $ | 9.380 $ | -1.726 $ | 11.106 $ | +11.106 $ | ||
| Fusion Fuel Green PLC | HTOO | 9.693 $ | +9.099 $ | 594 $ | -10.146 $ | 10.740 $ | +2.604 $ | 8.136 $ | +8.136 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 6.612 $ | -3.945 $ | 10.557 $ | +10.557 $ | |||||
| Icon Energy Corp | ICON | 2.378 $ | -562 $ | 2.940 $ | -7.501 $ | 10.441 $ | +10.441 $ | ||
| NEPHROS INC | NEPH | 312 $ | -10.007 $ | 10.319 $ | +10.319 $ | ||||
| Moolec Science SA | MLEC | 10.305 $ | +10.288 $ | 17 $ | -1.061 $ | 1.078 $ | +1.078 $ | ||
| MDxHealth SA | MDXH | 6.030 $ | -4.233 $ | 10.263 $ | +7.014 $ | 3.249 $ | +1.162 $ | 2.087 $ | +2.087 $ |
| Meshflow Acquisition Corp | MESH | 9.990 $ | +9.990 $ | ||||||
| SPHERA FUNDS MANAGEMENT LTD. | 9.896 $ | +9.896 $ | |||||||
| Jaffetilchin Investment Partners, LLC | 5.771 $ | -4.104 $ | 9.875 $ | +9.875 $ | |||||
| Vestand Inc. | VSTD | 1.366 $ | -2.733 $ | 4.099 $ | -5.709 $ | 9.808 $ | +9.808 $ | ||
| MARCHEX INC | MCHX | 141 $ | +36 $ | 105 $ | -9.527 $ | 9.632 $ | +9.632 $ | ||
| Horizon Investments, LLC | 9.099 $ | +9.099 $ | |||||||
| ICZOOM Group Inc. | IZM | 3.422 $ | -1.545 $ | 4.967 $ | -4.107 $ | 9.074 $ | +9.069 $ | 5 $ | +5 $ |
| EVERMAY WEALTH MANAGEMENT LLC | 8.892 $ | -88 $ | 8.980 $ | +5.219 $ | 3.761 $ | +3.761 $ | |||
| CHINA NATURAL RESOURCES INC | CHNR | 888 $ | +883 $ | 5 $ | -8.947 $ | 8.952 $ | +8.266 $ | 686 $ | +686 $ |
| Anghami Inc | ANGH | 938 $ | -7.357 $ | 8.295 $ | +386 $ | 7.909 $ | +1.142 $ | 6.767 $ | +6.767 $ |
| Nasus Pharma Ltd | NSRX | 3.459 $ | -4.794 $ | 8.253 $ | +8.253 $ | ||||
| HENNESSY ADVISORS INC | HNNA | 8.160 $ | +8.160 $ | ||||||
| Tungray Technologies Inc | TRSG | 459 $ | -7.426 $ | 7.885 $ | +5.647 $ | 2.238 $ | -5.195 $ | 7.433 $ | +7.433 $ |
| NextPlat Corp | NXPL | 6.848 $ | +4.392 $ | 2.456 $ | -5.363 $ | 7.819 $ | +7.819 $ | ||
| KEY TRONIC CORP | KTCC | 2.472 $ | +1.301 $ | 1.171 $ | +313 $ | 858 $ | -6.887 $ | 7.745 $ | +7.745 $ |
| TEAM INC | TISI | 198 $ | +115 $ | 83 $ | -135 $ | 218 $ | -7.481 $ | 7.699 $ | +7.699 $ |
| WEBUY GLOBAL LTD | WBUY | 6.300 $ | -1.252 $ | 7.552 $ | +7.552 $ | ||||
| Pinnacle Food Group Ltd | PFAI | 7.470 $ | +450 $ | 7.020 $ | +338 $ | 6.682 $ | +6.682 $ | ||
| CHAPIN DAVIS, INC. | 7.389 $ | +942 $ | 6.447 $ | +6.447 $ | |||||
| BRADLEY FOSTER & SARGENT INC/CT | 7.384 $ | +7.384 $ | |||||||
| ORAGENICS INC | OGEN | 1.874 $ | +1.519 $ | 355 $ | -6.872 $ | 7.227 $ | +5.970 $ | 1.257 $ | +1.257 $ |
| PermRock Royalty Trust | PRT | 6.517 $ | -604 $ | 7.121 $ | +7.121 $ | ||||
| Ancora Advisors LLC | 7.103 $ | +3.782 $ | 3.321 $ | +743 $ | 2.578 $ | +2.578 $ | |||
| Agroz Inc. | AGRZ | 7.051 $ | +7.051 $ | ||||||
| SHL TELEMEDICINE LTD | SHMLF | 6.990 $ | +6.990 $ | ||||||
| Edible Garden AG Inc | EDBL | 6.945 $ | +3.010 $ | 3.935 $ | +3.867 $ | 68 $ | -510 $ | 578 $ | +578 $ |
| Intchains Group Ltd | ICG | 2.600 $ | +2.597 $ | 3 $ | -6.905 $ | 6.908 $ | +4.193 $ | 2.715 $ | +2.715 $ |
| Bayview Acquisition Corp | BAYA | 998 $ | -2.611 $ | 3.609 $ | +187 $ | 3.422 $ | -3.021 $ | 6.443 $ | +6.443 $ |
| SMITH, MOORE & CO. | 6.390 $ | +6.390 $ | |||||||
| Alps Group Inc | ALPS | 6.213 $ | +6.213 $ | ||||||
| Hongli Group Inc. | HLP | 1 $ | -6.129 $ | 6.130 $ | +5.618 $ | 512 $ | +512 $ | ||
| MEXCO ENERGY CORP | MXC | 1.011 $ | -4.914 $ | 5.925 $ | -23 $ | 5.948 $ | +5.948 $ | ||
| TOP Financial Group Ltd | TOP | 1.168 $ | +1.167 $ | 1 $ | -5.850 $ | 5.851 $ | -4 $ | 5.855 $ | +5.855 $ |
| Bone Biologics Corp | BBLG | 5.825 $ | +4.497 $ | 1.328 $ | -271 $ | 1.599 $ | +1.149 $ | 450 $ | +450 $ |
| Valneva SE | VALN | 1.790 $ | -3.968 $ | 5.758 $ | +5.752 $ | 6 $ | -242 $ | 248 $ | +248 $ |
| Amplify Commodity Trust | BDRY | 5.733 $ | +4.891 $ | 842 $ | +786 $ | 56 $ | -7 $ | 63 $ | +63 $ |
| DRIEHAUS CAPITAL MANAGEMENT LLC | 5.656 $ | +1.903 $ | 3.753 $ | +3.753 $ | |||||
| Janney Montgomery Scott LLC | 2.493 $ | -3.161 $ | 5.654 $ | +5.654 $ | |||||
| NexMetals Mining Corp. | NEXM | 5.646 $ | +5.640 $ | 6 $ | +6 $ | ||||
| STARRY SEA ACQUISITION CORP | SSEA | 5.616 $ | +5.302 $ | 314 $ | +314 $ | ||||
| Jayud Global Logistics Ltd | JYD | 2.826 $ | +2.528 $ | 298 $ | -5.227 $ | 5.525 $ | +5.525 $ | ||
| BATTALION OIL CORP | BATL | 57 $ | -4 $ | 61 $ | -5.463 $ | 5.524 $ | +1.638 $ | 3.886 $ | +3.886 $ |
| Magic Empire Global Ltd | MEGL | 551 $ | -357 $ | 908 $ | -4.585 $ | 5.493 $ | +5.493 $ | ||
| OTG Acquisition Corp. I | OTGA | 5.299 $ | +5.299 $ | ||||||
| Advisory Services Network, LLC | 5.232 $ | +5.213 $ | 19 $ | +19 $ | |||||
| AdvisorNet Financial, Inc | 5.207 $ | +5.207 $ | |||||||
| CASTLEARK MANAGEMENT LLC | 5.190 $ | +5.190 $ | |||||||
| Polar Asset Management Partners Inc. | 505 $ | -4.659 $ | 5.164 $ | +5.164 $ | |||||
| LGL GROUP INC | LGL | 1.001 $ | +980 $ | 21 $ | -5.115 $ | 5.136 $ | +4.000 $ | 1.136 $ | +1.136 $ |
| Syra Health Corp | SYRA | 5.054 $ | +5.054 $ | ||||||
| Invest Green Acquisition Corp | IGAC | 5.015 $ | +5.015 $ | ||||||
| Baijiayun Group Ltd | RTCJF | 4.914 $ | +4.914 $ | ||||||
| EMERSON RADIO CORP | MSN | 4.837 $ | +4.837 $ | ||||||
| Connective Capital Management, LLC | 3.192 $ | -1.401 $ | 4.593 $ | +2.984 $ | 1.609 $ | +1.609 $ | |||
| INTERGROUP CORP | INTG | 4.571 $ | +4.462 $ | 109 $ | +109 $ | ||||
| OKYO Pharma Ltd | OKYO | 4.496 $ | +4.200 $ | 296 $ | +296 $ | ||||
| Four Leaf Acquisition Corp | FORL | 4.477 $ | +232 $ | 4.245 $ | +4.245 $ | ||||
| ZAZOVE ASSOCIATES LLC | 262 $ | -4.166 $ | 4.428 $ | +4.428 $ | |||||
| ALLIANCEBERNSTEIN L.P. | 39 $ | +1 $ | 38 $ | -4.298 $ | 4.336 $ | +4.336 $ | |||
| Oriental Culture Holding LTD | OCG | 4.292 $ | +4.292 $ | ||||||
| OFA Group | OFAL | 26 $ | -2.099 $ | 2.125 $ | -2.034 $ | 4.159 $ | +4.159 $ | ||
| Apex Treasury Corp | APXT | 4.010 $ | +4.010 $ | ||||||
| CURIS INC | CRIS | 3.647 $ | +2.980 $ | 667 $ | -3.316 $ | 3.983 $ | +3.168 $ | 815 $ | +815 $ |
| Nomadar Corp. | NOMA | 3.866 $ | +3.866 $ | ||||||
| CENTAURUS FINANCIAL, INC. | 3.781 $ | +3.180 $ | 601 $ | +601 $ | |||||
| Celularity Inc | CELU | 3.741 $ | +1.180 $ | 2.561 $ | +180 $ | 2.381 $ | +279 $ | 2.102 $ | +2.102 $ |
| Beacon Capital Management, Inc. | 3.660 $ | -61 $ | 3.721 $ | +160 $ | 3.561 $ | -22 $ | 3.583 $ | +3.583 $ | |
| Universe Pharmaceuticals INC | UPC | 3.604 $ | +3.600 $ | 4 $ | -1.087 $ | 1.091 $ | +1.091 $ | ||
| Beta Wealth Group, Inc. | 3.601 $ | +3.601 $ | |||||||
| Harvard Ave Acquisition Corp | HAVA | 3.450 $ | +3.450 $ | ||||||
| Cartesian Growth Corp II | RENEF | 3.335 $ | +3.335 $ | ||||||
| Vendome Acquisition Corp I | VNME | 3.207 $ | +3.207 $ | ||||||
| HBK INVESTMENTS L P | 3.194 $ | +3.194 $ | |||||||
| CARVER BANCORP INC | CARV | 448 $ | -2.713 $ | 3.161 $ | +3.161 $ | ||||
| Clearstead Advisors, LLC | 3.131 $ | +3.131 $ | |||||||
| Mega Fortune Co Ltd | MGRT | 3.087 $ | +1.495 $ | 1.592 $ | +1.592 $ | ||||
| Equitable Holdings, Inc. | EQH | 3.010 $ | +2.960 $ | 50 $ | +50 $ | ||||
| Kentucky First Federal Bancorp | KFFB | 7 $ | -2.973 $ | 2.980 $ | +2.980 $ | ||||
| Oasis Management Co Ltd. | 2.923 $ | +2.923 $ | |||||||
| DAXOR CORP | DXR | 1.328 $ | -1.319 $ | 2.647 $ | +2.647 $ | ||||
| ENIGMATIG LTD | EGG | 1.050 $ | +1.015 $ | 35 $ | -2.477 $ | 2.512 $ | +2.512 $ | ||
| Krane Funds Advisors LLC | 2.505 $ | +0 $ | 2.505 $ | +2.505 $ | |||||
| Miluna Acquisition Corp | MMTX | 2.498 $ | +2.498 $ | ||||||
| CULP INC | CULP | 2.424 $ | +2.415 $ | 9 $ | -211 $ | 220 $ | +220 $ | ||
| Black Titan Corp | BTTC | 2.343 $ | +2.343 $ | ||||||
| Token Cat Ltd | TC | 223 $ | -2.038 $ | 2.261 $ | +2.261 $ | ||||
| MACKAY SHIELDS LLC | 180 $ | -2.045 $ | 2.225 $ | +2.225 $ | |||||
| BGIN BLOCKCHAIN Ltd | BGIN | 2.058 $ | +2.058 $ | ||||||
| Evolution Global Acquisition Corp | EVOX | 2.010 $ | +2.010 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 624 $ | -41 $ | 665 $ | -1.328 $ | 1.993 $ | +1.988 $ | 5 $ | +5 $ |
| NetClass Technology Inc | NTCL | 1.980 $ | +378 $ | 1.602 $ | +1.602 $ | ||||
| CVD EQUIPMENT CORP | CVV | 532 $ | +334 $ | 198 $ | +73 $ | 125 $ | -1.846 $ | 1.971 $ | +1.971 $ |
| SemiLEDs Corp | LEDS | 1.287 $ | -588 $ | 1.875 $ | +1.875 $ | ||||
| NBC SECURITIES, INC. | 1.842 $ | +1.842 $ | |||||||
| Dynamix Corp III | DNMX | 1.616 $ | +1.616 $ | ||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 893 $ | -630 $ | 1.523 $ | +1.523 $ | ||||
| 1RT Acquisition Corp. | ONCH | 1.498 $ | +1.498 $ | ||||||
| IRIDEX CORP | IRIX | 1.487 $ | +1.487 $ | ||||||
| CTW Cayman | CTW | 1.436 $ | +1.436 $ | ||||||
| BUUU Group Ltd | BUUU | 642 $ | -532 $ | 1.174 $ | +1.174 $ | ||||
| Elite Express Holding Inc. | ETS | 1.165 $ | +706 $ | 459 $ | +459 $ | ||||
| Data Storage Corp | DTST | 1.065 $ | +1.022 $ | 43 $ | -1.023 $ | 1.066 $ | +1.066 $ | ||
| HONEYWELL INTERNATIONAL INC | HON | 950 $ | +950 $ | ||||||
| BIODESIX INC | BDSX | 6 $ | -925 $ | 931 $ | +931 $ | ||||
| Ohmyhome Ltd | OMH | 826 $ | +823 $ | 3 $ | +3 $ | ||||
| Cetera Investment Advisers | 786 $ | +786 $ | |||||||
| Rice Acquisition Corp 3 | KRSP | 746 $ | +746 $ | ||||||
| Senmiao Technology Ltd | AIHS | 522 $ | -216 $ | 738 $ | +738 $ | ||||
| FIRST MANHATTAN CO. LLC. | 700 $ | +700 $ | |||||||
| TRINITY BIOTECH PLC | TRIB | 617 $ | +564 $ | 53 $ | +53 $ | ||||
| Graphex Group Ltd | GRFXF | 602 $ | +602 $ | ||||||
| Indonesia Energy Corp Ltd | INDO | 599 $ | +599 $ | ||||||
| ALBION FINANCIAL GROUP /UT | 580 $ | +580 $ | |||||||
| ADVISORY RESEARCH INC | 435 $ | -113 $ | 548 $ | +290 $ | 258 $ | +258 $ | |||
| KNOREX LTD. | KNRX | 521 $ | +521 $ | ||||||
| XChange TEC.INC | XHG | 283 $ | -202 $ | 485 $ | +485 $ | ||||
| ARISTEIA CAPITAL, L.L.C. | 284 $ | +249 $ | 35 $ | -27 $ | 62 $ | -422 $ | 484 $ | +484 $ | |
| NFT Ltd | MI | 421 $ | +147 $ | 274 $ | +6 $ | 268 $ | +268 $ | ||
| PureTech Health plc | PRTC | 334 $ | -36 $ | 370 $ | +25 $ | 345 $ | -51 $ | 396 $ | +396 $ |
| SBI Securities Co., Ltd. | 65 $ | -298 $ | 363 $ | +363 $ | |||||
| TPG Twin Brook Capital Income Fund | 223 $ | +223 $ | |||||||
| Dreamland Ltd | TDIC | 217 $ | +217 $ | ||||||
| CLPS Inc | CLPS | 182 $ | +182 $ | ||||||
| Valmark Advisers, Inc. | 143 $ | +143 $ | |||||||
| ANGELO GORDON & CO., L.P. | 54 $ | -79 $ | 133 $ | +63 $ | 70 $ | +70 $ | |||
| WASATCH ADVISORS LP | 77 $ | +77 $ | |||||||
| HighTower Advisors, LLC | 77 $ | +77 $ | |||||||
| TEXAS PERMANENT SCHOOL FUND CORP | 69 $ | +69 $ | |||||||
| Optiver Holding B.V. | 20 $ | +20 $ | |||||||
| HUNTINGTON NATIONAL BANK | 5 $ | +5 $ | |||||||
| DOLLY VARDEN SILVER CORP | DVS | 4 $ | -1 $ | 5 $ | +5 $ | ||||
| McKinley Acquisition Corp | MKLY | 4 $ | +4 $ | ||||||
| 577.194.114.400 $ | -7.033.585.502 $ | 584.234.143.912 $ | +44.087.871.915 $ | 540.150.376.999 $ | +34.757.960.657 $ | 505.393.263.715 $ | +505.393.263.715 $ | ||
Erweiterte Einstellungen
×