| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.562.328.195.798 $ | +27.237.455.674 $ | 1.535.098.091.583 $ | +102.600.208.912 $ | 1.432.515.778.683 $ | +125.085.614.945 $ | 1.307.431.276.889 $ | +1.307.431.276.889 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 796.684.588.372 $ | +3.067.636.259 $ | 793.616.952.113 $ | +46.576.207.357 $ | 747.040.744.756 $ | +67.974.623.623 $ | 679.066.121.133 $ | +679.066.121.133 $ |
| APPFOLIO INC | APPF | 62.723.225.289 $ | +4.319.318.855 $ | 58.403.906.434 $ | +10.472.083.593 $ | 47.931.822.841 $ | -5.709.538.488 $ | 53.641.361.329 $ | +53.641.361.329 $ |
| MICROSOFT CORP | MSFT | 58.624.689.948 $ | -3.653.683.074 $ | 62.278.373.022 $ | +3.037.924.143 $ | 59.240.448.879 $ | +12.749.689.601 $ | 46.490.759.278 $ | +46.490.759.278 $ |
| ALPHA PRO TECH LTD | APT | 60.665.515.197 $ | +13.799.196.058 $ | 46.866.319.139 $ | +10.112.449.122 $ | 36.753.870.017 $ | +5.238.444.812 $ | 31.515.425.205 $ | +31.515.425.205 $ |
| NVIDIA CORP | NVDA | 60.376.388.548 $ | +119.193.494 $ | 60.257.195.054 $ | +8.798.144.109 $ | 51.459.050.945 $ | +14.156.380.268 $ | 37.302.670.677 $ | +37.302.670.677 $ |
| AMAZON COM INC | AMZN | 37.295.974.859 $ | +1.535.748.451 $ | 35.760.226.408 $ | +548.433.438 $ | 35.211.792.970 $ | +3.530.342.758 $ | 31.681.450.212 $ | +31.681.450.212 $ |
| BlackRock, Inc. | BLK | 24.454.712.989 $ | +904.862.539 $ | 23.549.850.450 $ | +1.482.324.102 $ | 22.067.526.348 $ | +2.033.311.966 $ | 20.034.214.382 $ | +20.034.214.382 $ |
| JPMORGAN CHASE & CO | JPM | 21.390.662.171 $ | +747.077.590 $ | 20.643.584.581 $ | +1.223.869.399 $ | 19.419.715.182 $ | +2.406.985.616 $ | 17.012.729.566 $ | +17.012.729.566 $ |
| ELI LILLY & Co | LLY | 16.757.510.234 $ | +5.170.702.453 $ | 11.586.807.781 $ | -3.632.662 $ | 11.590.440.443 $ | -694.450.796 $ | 12.284.891.239 $ | +12.284.891.239 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 13.775.089.599 $ | -142.844.856 $ | 13.917.934.455 $ | +197.836.884 $ | 13.720.097.571 $ | -2.007.183.389 $ | 15.727.280.960 $ | +15.727.280.960 $ |
| NETFLIX INC | NFLX | 8.002.413.845 $ | -2.199.984.564 $ | 10.202.398.409 $ | -995.987.991 $ | 11.198.386.400 $ | +3.208.299.684 $ | 7.990.086.716 $ | +7.990.086.716 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.212.469.427 $ | -48.758.364 $ | 5.261.227.791 $ | +549.698.821 $ | 4.711.528.970 $ | -6.478.243.647 $ | 11.189.772.617 $ | +11.189.772.617 $ |
| AbbVie Inc. | ABBV | 9.149.183.466 $ | -495.566.079 $ | 9.644.749.545 $ | +1.904.394.577 $ | 7.740.354.968 $ | -881.338.086 $ | 8.621.693.054 $ | +8.621.693.054 $ |
| JOHNSON & JOHNSON | JNJ | 9.587.081.210 $ | +643.965.147 $ | 8.943.116.063 $ | +1.766.177.198 $ | 7.176.938.865 $ | -456.791.062 $ | 7.633.729.927 $ | +7.633.729.927 $ |
| Walmart Inc. | WMT | 9.388.857.121 $ | +602.568.421 $ | 8.786.288.700 $ | +423.402.818 $ | 8.362.885.882 $ | +1.056.744.743 $ | 7.306.141.139 $ | +7.306.141.139 $ |
| Mastercard Inc | MA | 9.160.656.833 $ | +103.480.626 $ | 9.057.176.207 $ | -46.449.690 $ | 9.103.625.897 $ | +268.968.017 $ | 8.834.657.880 $ | +8.834.657.880 $ |
| EXXON MOBIL CORP | XOM | 8.960.258.639 $ | +513.726.656 $ | 8.446.531.983 $ | +453.984.633 $ | 7.992.547.350 $ | -849.278.637 $ | 8.841.825.987 $ | +8.841.825.987 $ |
| PROCTER & GAMBLE Co | PG | 6.996.864.115 $ | -890.408.528 $ | 7.887.272.643 $ | -398.195.156 $ | 8.285.467.799 $ | -443.879.685 $ | 8.729.347.484 $ | +8.729.347.484 $ |
| ORACLE CORP | ORCL | 5.286.953.494 $ | -2.202.455.400 $ | 7.489.408.894 $ | +770.394.379 $ | 6.719.014.515 $ | +2.669.770.621 $ | 4.049.243.894 $ | +4.049.243.894 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.559.667.207 $ | +434.492.969 $ | 6.125.174.238 $ | +223.733.419 $ | 5.901.440.819 $ | +1.161.312.834 $ | 4.740.127.985 $ | +4.740.127.985 $ |
| COCA COLA CO | KO | 6.515.594.888 $ | +185.025.943 $ | 6.330.568.945 $ | -76.255.510 $ | 6.406.824.455 $ | +244.882.530 $ | 6.161.941.925 $ | +6.161.941.925 $ |
| Palo Alto Networks Inc | PANW | 5.611.282.034 $ | -651.942.505 $ | 6.263.224.539 $ | +5.523.364 $ | 6.257.701.175 $ | +1.350.740.531 $ | 4.906.960.644 $ | +4.906.960.644 $ |
| CHEVRON CORP | CVX | 5.533.342.526 $ | -151.375.444 $ | 5.684.717.970 $ | +879.461.651 $ | 4.805.256.319 $ | -896.334.641 $ | 5.701.590.960 $ | +5.701.590.960 $ |
| SPS COMMERCE INC | SPSC | 5.583.951.892 $ | +1.446.378.889 $ | 4.137.573.003 $ | +493.979.046 $ | 3.643.593.957 $ | -35.014.540 $ | 3.678.608.497 $ | +3.678.608.497 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 5.191.947.594 $ | -324.529.735 $ | 5.516.477.329 $ | +1.024.924.662 $ | 4.491.552.667 $ | +1.856.379.292 $ | 2.635.173.375 $ | +2.635.173.375 $ |
| MCDONALDS CORP | MCD | 4.667.197.296 $ | -65.270.369 $ | 4.732.467.665 $ | +34.149.639 $ | 4.698.318.026 $ | -788.396.160 $ | 5.486.714.186 $ | +5.486.714.186 $ |
| RTX Corp | RTX | 5.462.309.763 $ | +496.203.456 $ | 4.966.106.307 $ | +741.888.573 $ | 4.224.217.734 $ | +416.264.817 $ | 3.807.952.917 $ | +3.807.952.917 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.362.956.857 $ | +499.266.040 $ | 4.863.690.817 $ | +661.078.358 $ | 4.202.612.459 $ | +1.158.010.903 $ | 3.044.601.556 $ | +3.044.601.556 $ |
| NEXTERA ENERGY INC | NEE | 5.281.260.924 $ | +276.540.704 $ | 5.004.720.220 $ | +520.022.180 $ | 4.484.698.040 $ | +157.579.487 $ | 4.327.118.553 $ | +4.327.118.553 $ |
| MERCADOLIBRE INC | MELI | 3.483.662.582 $ | -1.160.106.592 $ | 4.643.769.174 $ | -535.990.320 $ | 5.179.759.494 $ | +1.162.119.192 $ | 4.017.640.302 $ | +4.017.640.302 $ |
| AMGEN INC | AMGN | 5.153.342.607 $ | +663.391.502 $ | 4.489.951.105 $ | -29.002.685 $ | 4.518.953.790 $ | -538.787.998 $ | 5.057.741.788 $ | +5.057.741.788 $ |
| AMERICAN EXPRESS CO | AXP | 4.883.057.607 $ | +487.778.665 $ | 4.395.278.942 $ | +82.016.057 $ | 4.313.262.885 $ | +739.017.706 $ | 3.574.245.179 $ | +3.574.245.179 $ |
| Walt Disney Co | DIS | 4.032.907.029 $ | -142.682.410 $ | 4.175.589.439 $ | -677.228.371 $ | 4.852.817.810 $ | +742.223.623 $ | 4.110.594.187 $ | +4.110.594.187 $ |
| Eaton Corp plc | ETN | 4.133.875.585 $ | -648.078.229 $ | 4.781.953.814 $ | +306.243.073 $ | 4.475.710.741 $ | +1.274.306.006 $ | 3.201.404.735 $ | +3.201.404.735 $ |
| MORGAN STANLEY | MS | 4.687.830.528 $ | +276.842.518 $ | 4.410.988.010 $ | +362.685.008 $ | 4.048.303.002 $ | +499.237.130 $ | 3.549.065.872 $ | +3.549.065.872 $ |
| MICRON TECHNOLOGY INC | MU | 4.679.770.653 $ | +2.069.182.199 $ | 2.610.588.454 $ | +815.468.063 $ | 1.795.120.391 $ | +415.423.809 $ | 1.379.696.582 $ | +1.379.696.582 $ |
| Booking Holdings Inc. | BKNG | 3.182.318.638 $ | -525.674.012 $ | 3.707.992.650 $ | -623.842.418 $ | 4.331.835.068 $ | +1.015.046.469 $ | 3.316.788.599 $ | +3.316.788.599 $ |
| GENERAL ELECTRIC CO | GE | 4.289.245.380 $ | +200.384.459 $ | 4.088.860.921 $ | +743.860.857 $ | 3.345.000.064 $ | +926.980.806 $ | 2.418.019.258 $ | +2.418.019.258 $ |
| Accenture plc | ACN | 2.021.910.151 $ | -945.314.696 $ | 2.967.224.847 $ | -1.209.323.702 $ | 4.176.548.549 $ | -106.516.929 $ | 4.283.065.478 $ | +4.283.065.478 $ |
| CATERPILLAR INC | CAT | 4.053.125.269 $ | +599.849.828 $ | 3.453.275.441 $ | +623.943.471 $ | 2.829.331.970 $ | +465.069.785 $ | 2.364.262.185 $ | +2.364.262.185 $ |
| PEPSICO INC | PEP | 3.581.697.229 $ | +79.982.551 $ | 3.501.714.678 $ | +246.054.034 $ | 3.255.660.644 $ | -660.608.130 $ | 3.916.268.774 $ | +3.916.268.774 $ |
| AppLovin Corp | APP | 3.747.550.736 $ | +138.437.534 $ | 3.609.113.202 $ | +1.801.279.289 $ | 1.807.833.913 $ | +332.669.883 $ | 1.475.164.030 $ | +1.475.164.030 $ |
| Strategy Inc | MSTR | 1.447.688.082 $ | -1.282.411.714 $ | 2.730.099.796 $ | -1.005.511.522 $ | 3.735.611.318 $ | +1.510.407.951 $ | 2.225.203.367 $ | +2.225.203.367 $ |
| CITIGROUP INC | C | 3.589.172.482 $ | +400.689.962 $ | 3.188.482.520 $ | +460.875.121 $ | 2.727.607.399 $ | +327.469.703 $ | 2.400.137.696 $ | +2.400.137.696 $ |
| LINDE PLC | LIN | 3.021.589.409 $ | -551.712.537 $ | 3.573.301.946 $ | +159.060.085 $ | 3.414.241.861 $ | +61.991.702 $ | 3.352.250.159 $ | +3.352.250.159 $ |
| Aon plc | AON | 1.965.721.026 $ | -222.393.088 $ | 2.188.114.114 $ | -1.189.480.594 $ | 3.377.594.708 $ | -104.987.134 $ | 3.482.581.842 $ | +3.482.581.842 $ |
| LAM RESEARCH CORP | LRCX | 3.404.087.078 $ | +744.629.736 $ | 2.659.457.342 $ | +803.802.421 $ | 1.855.654.921 $ | +376.029.161 $ | 1.479.625.760 $ | +1.479.625.760 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.647.340.899 $ | -750.443.720 $ | 3.397.784.619 $ | +219.596.581 $ | 3.178.188.038 $ | -40.645.475 $ | 3.218.833.513 $ | +3.218.833.513 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.251.494.145 $ | +432.884.131 $ | 2.818.610.014 $ | -498.528.060 $ | 3.317.138.074 $ | +380.078.258 $ | 2.937.059.816 $ | +2.937.059.816 $ |
| AT&T INC. | T | 2.656.498.881 $ | -445.403.165 $ | 3.101.902.046 $ | -81.240.669 $ | 3.183.142.715 $ | +191.613.173 $ | 2.991.529.542 $ | +2.991.529.542 $ |
| Constellation Energy Corp | CEG | 2.845.463.091 $ | +206.684.658 $ | 2.638.778.433 $ | +25.283.841 $ | 2.613.494.592 $ | +1.129.142.567 $ | 1.484.352.025 $ | +1.484.352.025 $ |
| ANALOG DEVICES INC | ADI | 2.834.210.227 $ | +314.288.486 $ | 2.519.921.741 $ | +229.745.157 $ | 2.290.176.584 $ | +365.261.592 $ | 1.924.914.992 $ | +1.924.914.992 $ |
| LOCKHEED MARTIN CORP | LMT | 2.770.729.402 $ | +174.322.694 $ | 2.596.406.708 $ | +135.129.125 $ | 2.461.277.583 $ | +235.126.577 $ | 2.226.151.006 $ | +2.226.151.006 $ |
| Zoetis Inc. | ZTS | 1.945.870.582 $ | -533.255.646 $ | 2.479.126.228 $ | -282.349.547 $ | 2.761.475.775 $ | +662.839.123 $ | 2.098.636.652 $ | +2.098.636.652 $ |
| INTEL CORP | INTC | 2.739.407.911 $ | +776.532.897 $ | 1.962.875.014 $ | +414.367.481 $ | 1.548.507.533 $ | +265.792.579 $ | 1.282.714.954 $ | +1.282.714.954 $ |
| Roblox Corp | RBLX | 1.679.664.177 $ | -976.230.636 $ | 2.655.894.813 $ | +748.190.752 $ | 1.907.704.061 $ | +655.099.685 $ | 1.252.604.376 $ | +1.252.604.376 $ |
| STARBUCKS CORP | SBUX | 1.791.646.836 $ | -423.624.833 $ | 2.215.271.669 $ | -60.231.328 $ | 2.275.502.997 $ | -375.210.280 $ | 2.650.713.277 $ | +2.650.713.277 $ |
| SHERWIN WILLIAMS CO | SHW | 2.045.674.279 $ | -487.046.776 $ | 2.532.721.055 $ | +64.850.215 $ | 2.467.870.840 $ | -10.441.935 $ | 2.478.312.775 $ | +2.478.312.775 $ |
| STRYKER CORP | SYK | 2.196.542.685 $ | -190.263.315 $ | 2.386.806.000 $ | -74.114.784 $ | 2.460.920.784 $ | +181.774.546 $ | 2.279.146.238 $ | +2.279.146.238 $ |
| SCHWAB CHARLES CORP | SCHW | 2.321.232.826 $ | -39.378.109 $ | 2.360.610.935 $ | +162.743.413 $ | 2.197.867.522 $ | +520.192.987 $ | 1.677.674.535 $ | +1.677.674.535 $ |
| FISERV INC | FISV | 798.104.053 $ | -578.865.879 $ | 1.376.969.932 $ | -501.232.621 $ | 1.878.202.553 $ | -444.345.599 $ | 2.322.548.152 $ | +2.322.548.152 $ |
| BOEING CO | BA | 2.309.122.655 $ | +221.507.746 $ | 2.087.614.909 $ | +1.239.656 $ | 2.086.375.253 $ | +246.966.937 $ | 1.839.408.316 $ | +1.839.408.316 $ |
| DEERE & CO | DE | 1.979.164.137 $ | +31.371.287 $ | 1.947.792.850 $ | -277.253.815 $ | 2.225.046.665 $ | +210.432.272 $ | 2.014.614.393 $ | +2.014.614.393 $ |
| PFIZER INC | PFE | 2.218.928.830 $ | +313.772.415 $ | 1.905.156.415 $ | +205.076.463 $ | 1.700.079.952 $ | -338.328.464 $ | 2.038.408.416 $ | +2.038.408.416 $ |
| SYNOPSYS INC | SNPS | 2.148.490.723 $ | -54.034.365 $ | 2.202.525.088 $ | +1.246.902.002 $ | 955.623.086 $ | +170.007.017 $ | 785.616.069 $ | +785.616.069 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.189.289.385 $ | +166.957.081 $ | 2.022.332.304 $ | -154.188.278 $ | 2.176.520.582 $ | +256.076.164 $ | 1.920.444.418 $ | +1.920.444.418 $ |
| Trane Technologies plc | TT | 1.967.571.516 $ | -181.156.123 $ | 2.148.727.639 $ | -38.528.170 $ | 2.187.255.809 $ | +614.436.435 $ | 1.572.819.374 $ | +1.572.819.374 $ |
| Royalty Pharma plc | RPRX | 2.135.790.095 $ | +577.685.724 $ | 1.558.104.371 $ | -121.041.553 $ | 1.679.145.924 $ | +401.887.197 $ | 1.277.258.727 $ | +1.277.258.727 $ |
| KLA CORP | KLAC | 2.106.788.078 $ | +251.448.283 $ | 1.855.339.795 $ | +480.045.063 $ | 1.375.294.732 $ | +372.432.471 $ | 1.002.862.261 $ | +1.002.862.261 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.502.879.238 $ | -447.137.910 $ | 1.950.017.148 $ | -126.053.983 $ | 2.076.071.131 $ | -21.923 $ | 2.076.093.054 $ | +2.076.093.054 $ |
| Nu Holdings Ltd. | NU | 2.031.410.769 $ | +143.325.449 $ | 1.888.085.320 $ | +410.165.759 $ | 1.477.919.561 $ | +205.867.439 $ | 1.272.052.122 $ | +1.272.052.122 $ |
| GENERAL DYNAMICS CORP | GD | 1.752.957.847 $ | -169.135.916 $ | 1.922.093.763 $ | -103.816.582 $ | 2.025.910.345 $ | +230.313.308 $ | 1.795.597.037 $ | +1.795.597.037 $ |
| ISHARES GOLD TRUST | IAU | 2.020.787.722 $ | +213.437.554 $ | 1.807.350.168 $ | +341.818.743 $ | 1.465.531.425 $ | +63.261.103 $ | 1.402.270.322 $ | +1.402.270.322 $ |
| SEMPRA | SRE | 1.971.524.126 $ | +254.767.724 $ | 1.716.756.402 $ | +263.941.073 $ | 1.452.815.329 $ | +149.806.172 $ | 1.303.009.157 $ | +1.303.009.157 $ |
| BECTON DICKINSON & CO | BDX | 654.916.597 $ | +6.046.254 $ | 648.870.343 $ | -38.685.441 $ | 687.555.784 $ | -1.280.046.348 $ | 1.967.602.132 $ | +1.967.602.132 $ |
| TransDigm Group INC | TDG | 1.133.349.659 $ | -31.646.394 $ | 1.164.996.053 $ | -275.474.138 $ | 1.440.470.191 $ | -519.619.043 $ | 1.960.089.234 $ | +1.960.089.234 $ |
| MCKESSON CORP | MCK | 1.959.878.174 $ | +51.722.693 $ | 1.908.155.481 $ | +143.137.234 $ | 1.765.018.247 $ | +145.544.318 $ | 1.619.473.929 $ | +1.619.473.929 $ |
| Medtronic plc | MDT | 1.942.580.913 $ | +15.661.198 $ | 1.926.919.715 $ | +268.541.705 $ | 1.658.378.010 $ | -87.412.891 $ | 1.745.790.901 $ | +1.745.790.901 $ |
| COLGATE PALMOLIVE CO | CL | 1.520.836.327 $ | +8.143.506 $ | 1.512.692.821 $ | -365.727.430 $ | 1.878.420.251 $ | +99.055.957 $ | 1.779.364.294 $ | +1.779.364.294 $ |
| Parker-Hannifin Corp | PH | 1.874.862.461 $ | +274.650.606 $ | 1.600.211.855 $ | +114.249.435 $ | 1.485.962.420 $ | +157.816.149 $ | 1.328.146.271 $ | +1.328.146.271 $ |
| WELLTOWER INC. | WELL | 1.868.557.130 $ | +159.331.534 $ | 1.709.225.596 $ | +354.449.550 $ | 1.354.776.046 $ | -52.102.546 $ | 1.406.878.592 $ | +1.406.878.592 $ |
| ASML HOLDING NV | ASML | 1.822.098.959 $ | -42.936.998 $ | 1.865.035.957 $ | +506.949.752 $ | 1.358.086.205 $ | +220.807.209 $ | 1.137.278.996 $ | +1.137.278.996 $ |
| CONOCOPHILLIPS | COP | 1.564.190.113 $ | -64.787.589 $ | 1.628.977.702 $ | +123.771.704 $ | 1.505.205.998 $ | -308.085.306 $ | 1.813.291.304 $ | +1.813.291.304 $ |
| COMCAST CORP | CMCSA | 1.243.879.569 $ | -184.497.992 $ | 1.428.377.561 $ | -283.867.610 $ | 1.712.245.171 $ | -95.556.093 $ | 1.807.801.264 $ | +1.807.801.264 $ |
| AUTOZONE INC | AZO | 1.671.322.843 $ | -123.027.686 $ | 1.794.350.529 $ | +248.909.201 $ | 1.545.441.328 $ | -80.253.219 $ | 1.625.694.547 $ | +1.625.694.547 $ |
| FREEPORT-MCMORAN INC | FCX | 1.740.179.337 $ | +519.174.542 $ | 1.221.004.795 $ | -96.798.757 $ | 1.317.803.552 $ | +301.460.182 $ | 1.016.343.370 $ | +1.016.343.370 $ |
| NICOLET BANKSHARES INC | NIC | 1.247.511.483 $ | -160.525.187 $ | 1.408.036.670 $ | -264.983.216 $ | 1.673.019.886 $ | +409.159.413 $ | 1.263.860.473 $ | +1.263.860.473 $ |
| CUMMINS INC | CMI | 1.650.917.292 $ | +50.347.512 $ | 1.600.569.780 $ | +365.371.862 $ | 1.235.197.918 $ | +50.400.197 $ | 1.184.797.721 $ | +1.184.797.721 $ |
| EMERSON ELECTRIC CO | EMR | 1.566.899.195 $ | -12.149.159 $ | 1.579.048.354 $ | -44.467.429 $ | 1.623.515.783 $ | +214.715.302 $ | 1.408.800.481 $ | +1.408.800.481 $ |
| CVS HEALTH Corp | CVS | 1.616.862.985 $ | +172.228.813 $ | 1.444.634.172 $ | +250.164.922 $ | 1.194.469.250 $ | -20.534.385 $ | 1.215.003.635 $ | +1.215.003.635 $ |
| Bank of New York Mellon Corp | BK | 1.299.630.040 $ | -295.094.136 $ | 1.594.724.176 $ | +255.281.858 $ | 1.339.442.318 $ | +270.769.851 $ | 1.068.672.467 $ | +1.068.672.467 $ |
| 3M CO | MMM | 1.302.004.428 $ | +40.368.829 $ | 1.261.635.599 $ | -296.505.306 $ | 1.558.140.905 $ | +54.830.808 $ | 1.503.310.097 $ | +1.503.310.097 $ |
| Duke Energy CORP | DUK | 1.458.022.798 $ | -97.744.000 $ | 1.555.766.798 $ | +89.495.089 $ | 1.466.271.709 $ | +51.260.983 $ | 1.415.010.726 $ | +1.415.010.726 $ |
| WESTERN DIGITAL CORP | WDC | 1.547.177.294 $ | +529.027.435 $ | 1.018.149.859 $ | +508.945.870 $ | 509.203.989 $ | +239.255.250 $ | 269.948.739 $ | +269.948.739 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 855.063.065 $ | -103.820.747 $ | 958.883.812 $ | -470.536.298 $ | 1.429.420.110 $ | +506.557.494 $ | 922.862.616 $ | +922.862.616 $ |
| SOUTHERN CO | SO | 1.152.670.414 $ | -182.037.915 $ | 1.334.708.329 $ | +144.379.724 $ | 1.190.328.605 $ | +67.987.726 $ | 1.122.340.879 $ | +1.122.340.879 $ |
| Otis Worldwide Corp | OTIS | 1.107.167.271 $ | -88.631.154 $ | 1.195.798.425 $ | -138.718.200 $ | 1.334.516.625 $ | +3.921.061 $ | 1.330.595.564 $ | +1.330.595.564 $ |
| EQT Corp | EQT | 1.326.312.085 $ | +21.117.211 $ | 1.305.194.874 $ | +59.608.456 $ | 1.245.586.418 $ | +245.495.577 $ | 1.000.090.841 $ | +1.000.090.841 $ |
| ASTRAZENECA PLC | AZN | 1.275.871.478 $ | +244.310.486 $ | 1.031.560.992 $ | +177.859.842 $ | 853.701.150 $ | -305.286.556 $ | 1.158.987.706 $ | +1.158.987.706 $ |
| NOVARTIS AG | NVS | 1.223.859.537 $ | +232.708.507 $ | 991.151.030 $ | +76.377.039 $ | 914.773.991 $ | +128.180.688 $ | 786.593.303 $ | +786.593.303 $ |
| FASTENAL CO | FAST | 828.857.560 $ | -382.952.579 $ | 1.211.810.139 $ | +262.320.423 $ | 949.489.716 $ | +74.998.821 $ | 874.490.895 $ | +874.490.895 $ |
| SAP SE | SAP | 894.259.148 $ | -316.519.582 $ | 1.210.778.730 $ | +152.457.197 $ | 1.058.321.533 $ | +203.853.695 $ | 854.467.838 $ | +854.467.838 $ |
| EQUIFAX INC | EFX | 921.810.214 $ | -268.294.275 $ | 1.190.104.489 $ | +181.222.511 $ | 1.008.881.978 $ | +99.327.312 $ | 909.554.666 $ | +909.554.666 $ |
| HDFC BANK LTD | HDB | 792.579.249 $ | +32.696.389 $ | 759.882.860 $ | -167.724.847 $ | 927.607.707 $ | -220.626.150 $ | 1.148.233.857 $ | +1.148.233.857 $ |
| Liberty Media Corp | FWONA | 931.080.395 $ | -213.351.342 $ | 1.144.431.737 $ | +65.033.210 $ | 1.079.398.527 $ | +220.999.827 $ | 858.398.700 $ | +858.398.700 $ |
| BERKLEY W R CORP | WRB | 687.061.127 $ | -217.405.124 $ | 904.466.251 $ | -67.991.293 $ | 972.457.544 $ | -151.324.235 $ | 1.123.781.779 $ | +1.123.781.779 $ |
| Monster Beverage Corp | MNST | 931.188.852 $ | +109.987.443 $ | 821.201.409 $ | -274.426.836 $ | 1.095.628.245 $ | +141.692.669 $ | 953.935.576 $ | +953.935.576 $ |
| Vertiv Holdings Co | VRT | 1.027.650.730 $ | +55.344.127 $ | 972.306.603 $ | -90.871.664 $ | 1.063.178.267 $ | +610.727.232 $ | 452.451.035 $ | +452.451.035 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 325.228.494 $ | -296.234.663 $ | 621.463.157 $ | -440.771.294 $ | 1.062.234.451 $ | +176.227.334 $ | 886.007.117 $ | +886.007.117 $ |
| CARDINAL HEALTH INC | CAH | 1.052.712.578 $ | +231.761.844 $ | 820.950.734 $ | -98.592.703 $ | 919.543.437 $ | +243.556.354 $ | 675.987.083 $ | +675.987.083 $ |
| STERIS plc | STE | 973.471.579 $ | -62.857.586 $ | 1.036.329.165 $ | +107.662.608 $ | 928.666.557 $ | +46.661.098 $ | 882.005.459 $ | +882.005.459 $ |
| REALTY INCOME CORP | O | 1.031.080.410 $ | +116.847.131 $ | 914.233.279 $ | +69.524.935 $ | 844.708.344 $ | +17.621.678 $ | 827.086.666 $ | +827.086.666 $ |
| CSX CORP | CSX | 968.472.889 $ | -40.048.804 $ | 1.008.521.693 $ | +157.749.579 $ | 850.772.114 $ | -72.539.709 $ | 923.311.823 $ | +923.311.823 $ |
| UNITED PARCEL SERVICE INC | UPS | 826.109.394 $ | -66.368.033 $ | 892.477.427 $ | -83.156.677 $ | 975.634.104 $ | +2.006.933 $ | 973.627.171 $ | +973.627.171 $ |
| AFLAC INC | AFL | 906.913.830 $ | -19.917.745 $ | 926.831.575 $ | +27.866.900 $ | 898.964.675 $ | -67.504.586 $ | 966.469.261 $ | +966.469.261 $ |
| ALLSTATE CORP | ALL | 821.491.908 $ | -139.976.929 $ | 961.468.837 $ | +39.445.988 $ | 922.022.849 $ | -21.329.639 $ | 943.352.488 $ | +943.352.488 $ |
| METLIFE INC | MET | 863.514.139 $ | -47.317.104 $ | 910.831.243 $ | -2.842.982 $ | 913.674.225 $ | -41.075.524 $ | 954.749.749 $ | +954.749.749 $ |
| CDW Corp | CDW | 274.124.260 $ | -104.156.846 $ | 378.281.106 $ | -570.868.036 $ | 949.149.142 $ | +27.099.124 $ | 922.050.018 $ | +922.050.018 $ |
| Phillips 66 | PSX | 876.365.560 $ | -63.141.542 $ | 939.507.102 $ | +120.204.616 $ | 819.302.486 $ | -13.613.854 $ | 832.916.340 $ | +832.916.340 $ |
| CINTAS CORP | CTAS | 826.213.812 $ | -67.991.642 $ | 894.205.454 $ | -44.852.189 $ | 939.057.643 $ | +54.469.176 $ | 884.588.467 $ | +884.588.467 $ |
| TARGET CORP | TGT | 787.671.633 $ | +52.092.127 $ | 735.579.506 $ | -196.125.424 $ | 931.704.930 $ | +168.266.305 $ | 763.438.625 $ | +763.438.625 $ |
| FAIR ISAAC CORP | FICO | 845.037.383 $ | +114.018.162 $ | 731.019.221 $ | -199.859.113 $ | 930.878.334 $ | +95.453.815 $ | 835.424.519 $ | +835.424.519 $ |
| RESMED INC | RMD | 696.523.345 $ | +63.347.539 $ | 633.175.806 $ | -53.165.024 $ | 686.340.830 $ | -240.312.157 $ | 926.652.987 $ | +926.652.987 $ |
| PAYCHEX INC | PAYX | 543.315.852 $ | -73.198.233 $ | 616.514.085 $ | -69.047.086 $ | 685.561.171 $ | -236.422.182 $ | 921.983.353 $ | +921.983.353 $ |
| BROWN & BROWN, INC. | BRO | 368.223.995 $ | -72.081.839 $ | 440.305.834 $ | -194.036.957 $ | 634.342.791 $ | -286.532.444 $ | 920.875.235 $ | +920.875.235 $ |
| FEDEX CORP | FDX | 919.022.825 $ | +118.439.542 $ | 800.583.283 $ | +43.054.563 $ | 757.528.720 $ | -69.100.417 $ | 826.629.137 $ | +826.629.137 $ |
| Infosys Ltd | INFY | 907.529.078 $ | +290.044.800 $ | 617.484.278 $ | +38.786.220 $ | 578.698.058 $ | +322.325.257 $ | 256.372.801 $ | +256.372.801 $ |
| NASDAQ, INC. | NDAQ | 900.061.309 $ | +396.009.373 $ | 504.051.936 $ | +21.118.759 $ | 482.933.177 $ | +54.113.940 $ | 428.819.237 $ | +428.819.237 $ |
| DELTA AIR LINES, INC. | DAL | 854.370.050 $ | +158.935.527 $ | 695.434.523 $ | +53.180.030 $ | 642.254.493 $ | +94.964.328 $ | 547.290.165 $ | +547.290.165 $ |
| EQUINIX INC | EQIX | 727.021.374 $ | -11.243.565 $ | 738.264.939 $ | -27.930.008 $ | 766.194.947 $ | -76.969.101 $ | 843.164.048 $ | +843.164.048 $ |
| BHP Group Ltd | BHP | 833.117.158 $ | +206.629.922 $ | 626.487.236 $ | +196.308.193 $ | 430.179.043 $ | +55.721.255 $ | 374.457.788 $ | +374.457.788 $ |
| DOLLAR GENERAL CORP | DG | 832.512.505 $ | +352.390.898 $ | 480.121.607 $ | -73.492.084 $ | 553.613.691 $ | +96.082.083 $ | 457.531.608 $ | +457.531.608 $ |
| GARTNER INC | IT | 629.584.605 $ | +9.383.738 $ | 620.200.867 $ | -165.123.398 $ | 785.324.265 $ | -39.277.884 $ | 824.602.149 $ | +824.602.149 $ |
| TE Connectivity plc | TEL | 823.685.947 $ | +51.171.612 $ | 772.514.335 $ | +160.019.350 $ | 612.494.985 $ | +139.097.011 $ | 473.397.974 $ | +473.397.974 $ |
| EXELON CORP | EXC | 737.790.682 $ | -67.228.495 $ | 805.019.177 $ | -15.008.795 $ | 820.027.972 $ | +26.101.721 $ | 793.926.251 $ | +793.926.251 $ |
| Bloom Energy Corp | BE | 812.612.694 $ | +64.585.909 $ | 748.026.785 $ | +476.734.701 $ | 271.292.084 $ | +81.311.386 $ | 189.980.698 $ | +189.980.698 $ |
| PACCAR INC | PCAR | 776.566.587 $ | +43.727.981 $ | 732.838.606 $ | -5.585.340 $ | 738.423.946 $ | +20.836.091 $ | 717.587.855 $ | +717.587.855 $ |
| KROGER CO | KR | 632.934.729 $ | -119.311.675 $ | 752.246.404 $ | +35.876.149 $ | 716.370.255 $ | +52.336.689 $ | 664.033.566 $ | +664.033.566 $ |
| Shell plc | SHEL | 701.662.413 $ | +22.412.806 $ | 679.249.607 $ | -10.111.391 $ | 689.360.998 $ | -62.212.647 $ | 751.573.645 $ | +751.573.645 $ |
| Sea Ltd | SE | 688.266.905 $ | -61.853.078 $ | 750.119.983 $ | +3.235.915 $ | 746.884.068 $ | +174.739.955 $ | 572.144.113 $ | +572.144.113 $ |
| Aramark | ARMK | 609.358.416 $ | -94.197.123 $ | 703.555.539 $ | -41.797.146 $ | 745.352.685 $ | +134.018.818 $ | 611.333.867 $ | +611.333.867 $ |
| ROYAL BANK OF CANADA | RY | 727.911.564 $ | +84.896.771 $ | 643.014.793 $ | +70.722.790 $ | 572.292.003 $ | -5.451.511 $ | 577.743.514 $ | +577.743.514 $ |
| TotalEnergies SE | TTE | 462.876.371 $ | +21.628.331 $ | 441.248.040 $ | -16.870.892 $ | 458.118.932 $ | -269.453.188 $ | 727.572.120 $ | +727.572.120 $ |
| iShares Bitcoin Trust ETF | IBIT | 667.328.723 $ | -51.972.782 $ | 719.301.505 $ | +230.614.148 $ | 488.687.357 $ | +253.952.854 $ | 234.734.503 $ | +234.734.503 $ |
| LKQ CORP | LKQ | 409.185.487 $ | +1.536.698 $ | 407.648.789 $ | -209.795.715 $ | 617.444.504 $ | -94.143.913 $ | 711.588.417 $ | +711.588.417 $ |
| Sandisk Corp | SNDK | 705.105.157 $ | +394.219.076 $ | 310.886.081 $ | +227.816.205 $ | 83.069.876 $ | +5.333.560 $ | 77.736.316 $ | +77.736.316 $ |
| Avery Dennison Corp | AVY | 703.856.118 $ | +181.328.552 $ | 522.527.566 $ | +22.705.981 $ | 499.821.585 $ | +24.506.431 $ | 475.315.154 $ | +475.315.154 $ |
| TYLER TECHNOLOGIES INC | TYL | 477.174.072 $ | -81.644.538 $ | 558.818.610 $ | -96.029.339 $ | 654.847.949 $ | -48.835.680 $ | 703.683.629 $ | +703.683.629 $ |
| PPL Corp | PPL | 678.439.058 $ | -24.229.611 $ | 702.668.669 $ | +443.297.875 $ | 259.370.794 $ | -2.985.842 $ | 262.356.636 $ | +262.356.636 $ |
| TransUnion | TRU | 683.999.402 $ | -12.058.595 $ | 696.057.997 $ | +37.887.621 $ | 658.170.376 $ | +33.170.729 $ | 624.999.647 $ | +624.999.647 $ |
| HERSHEY CO | HSY | 602.064.556 $ | -81.480.195 $ | 683.544.751 $ | +103.209.931 $ | 580.334.820 $ | +32.231.351 $ | 548.103.469 $ | +548.103.469 $ |
| YUM BRANDS INC | YUM | 676.392.420 $ | +12.666.396 $ | 663.726.024 $ | +29.823.854 $ | 633.902.170 $ | +29.207.711 $ | 604.694.459 $ | +604.694.459 $ |
| STATE STREET CORP | STT | 673.739.744 $ | +118.146.418 $ | 555.593.326 $ | +50.696.711 $ | 504.896.615 $ | +83.516.251 $ | 421.380.364 $ | +421.380.364 $ |
| ENBRIDGE INC | ENB | 672.870.017 $ | +48.170.629 $ | 624.699.388 $ | +175.527.159 $ | 449.172.229 $ | +13.004.865 $ | 436.167.364 $ | +436.167.364 $ |
| BARRICK MINING CORP | B | 668.764.618 $ | +236.618.473 $ | 432.146.145 $ | +194.731.943 $ | 237.414.202 $ | +237.414.202 $ | ||
| Sony Group Corp | SONY | 578.654.478 $ | -74.819.538 $ | 653.474.016 $ | +1.757.103 $ | 651.716.913 $ | +101.648.521 $ | 550.068.392 $ | +550.068.392 $ |
| HOLOGIC INC | HOLX | 175.951.161 $ | -88.087.452 $ | 264.038.613 $ | +110.255.614 $ | 153.782.999 $ | -476.813.623 $ | 630.596.622 $ | +630.596.622 $ |
| NUCOR CORP | NUE | 628.496.828 $ | +112.308.112 $ | 516.188.716 $ | +14.854.177 $ | 501.334.539 $ | +26.389.882 $ | 474.944.657 $ | +474.944.657 $ |
| Edwards Lifesciences Corp | EW | 623.543.624 $ | +117.311.165 $ | 506.232.459 $ | -79.919.801 $ | 586.152.260 $ | +53.478.882 $ | 532.673.378 $ | +532.673.378 $ |
| FORD MOTOR CO | F | 599.391.656 $ | +36.250.303 $ | 563.141.353 $ | +43.778.772 $ | 519.362.581 $ | +55.434.012 $ | 463.928.569 $ | +463.928.569 $ |
| CONSOLIDATED EDISON INC | ED | 535.689.798 $ | -46.861.391 $ | 582.551.189 $ | +43.085.949 $ | 539.465.240 $ | -49.889.315 $ | 589.354.555 $ | +589.354.555 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 584.598.110 $ | +75.761.085 $ | 508.837.025 $ | -29.563.167 $ | 538.400.192 $ | +180.099.613 $ | 358.300.579 $ | +358.300.579 $ |
| XCEL ENERGY INC | XEL | 516.512.521 $ | -63.262.477 $ | 579.774.998 $ | +122.469.828 $ | 457.305.170 $ | +13.647.566 $ | 443.657.604 $ | +443.657.604 $ |
| UNILEVER PLC | UL | 572.640.049 $ | +1.026.053 $ | 571.613.996 $ | +4.077.124 $ | 567.536.872 $ | +15.383.919 $ | 552.152.953 $ | +552.152.953 $ |
| SUNCOR ENERGY INC | SU | 571.263.657 $ | +113.013.965 $ | 458.249.692 $ | +9.902.443 $ | 448.347.249 $ | +122.910.393 $ | 325.436.856 $ | +325.436.856 $ |
| COPART INC | CPRT | 497.443.010 $ | -65.659.687 $ | 563.102.697 $ | +10.963.771 $ | 552.138.926 $ | -4.190.305 $ | 556.329.231 $ | +556.329.231 $ |
| Hewlett Packard Enterprise Co | HPE | 554.280.854 $ | +109.927.384 $ | 444.353.470 $ | +69.634.447 $ | 374.719.023 $ | +118.635.225 $ | 256.083.798 $ | +256.083.798 $ |
| STEEL DYNAMICS INC | STLD | 553.888.923 $ | +70.704.638 $ | 483.184.285 $ | +83.242.550 $ | 399.941.735 $ | +83.525.808 $ | 316.415.927 $ | +316.415.927 $ |
| JONES LANG LASALLE INC | JLL | 548.738.986 $ | -1.311.516 $ | 550.050.502 $ | +86.614.227 $ | 463.436.275 $ | +51.382.901 $ | 412.053.374 $ | +412.053.374 $ |
| BALL Corp | BALL | 389.606.871 $ | -41.063.410 $ | 430.670.281 $ | -54.119.793 $ | 484.790.074 $ | -45.075.642 $ | 529.865.716 $ | +529.865.716 $ |
| Kraft Heinz Co | KHC | 419.491.701 $ | -100.710.086 $ | 520.201.787 $ | +109.678.830 $ | 410.522.957 $ | -82.701.059 $ | 493.224.016 $ | +493.224.016 $ |
| Synchrony Financial | SYF | 519.778.370 $ | +108.548.916 $ | 411.229.454 $ | +14.825.948 $ | 396.403.506 $ | +79.924.487 $ | 316.479.019 $ | +316.479.019 $ |
| ARGENX SE | ARGX | 436.331.072 $ | +115.412.888 $ | 320.918.184 $ | +84.283.011 $ | 236.635.173 $ | -282.519.517 $ | 519.154.690 $ | +519.154.690 $ |
| AGNICO EAGLE MINES LTD | AEM | 517.417.165 $ | +82.452.752 $ | 434.964.413 $ | +163.527.052 $ | 271.437.361 $ | +25.720.818 $ | 245.716.543 $ | +245.716.543 $ |
| FIFTH THIRD BANCORP | FITB | 513.872.494 $ | +16.633.999 $ | 497.238.495 $ | +86.154.104 $ | 411.084.391 $ | +10.193.007 $ | 400.891.384 $ | +400.891.384 $ |
| Public Storage | PSA | 391.557.243 $ | -112.160.020 $ | 503.717.263 $ | -4.941.600 $ | 508.658.863 $ | +29.605.360 $ | 479.053.503 $ | +479.053.503 $ |
| FIRSTENERGY CORP | FE | 484.641.901 $ | -21.298.011 $ | 505.939.912 $ | +86.135.233 $ | 419.804.679 $ | +37.695.478 $ | 382.109.201 $ | +382.109.201 $ |
| TORONTO DOMINION BANK | TD | 497.970.414 $ | +96.213.815 $ | 401.756.599 $ | +113.343.001 $ | 288.413.598 $ | -38.634.064 $ | 327.047.662 $ | +327.047.662 $ |
| REGIONS FINANCIAL CORP | RF | 497.458.520 $ | +19.516.006 $ | 477.942.514 $ | +28.229.177 $ | 449.713.337 $ | +44.354.068 $ | 405.359.269 $ | +405.359.269 $ |
| HEICO CORP | HEI | 497.345.651 $ | +30.795.623 $ | 466.550.028 $ | +64.555.055 $ | 401.994.973 $ | +90.747.522 $ | 311.247.451 $ | +311.247.451 $ |
| DEXCOM INC | DXCM | 338.188.909 $ | +43.154.788 $ | 295.034.121 $ | -201.946.841 $ | 496.980.962 $ | +40.465.942 $ | 456.515.020 $ | +456.515.020 $ |
| ATMOS ENERGY CORP | ATO | 461.974.033 $ | -34.583.390 $ | 496.557.423 $ | +111.300.722 $ | 385.256.701 $ | +40.978.036 $ | 344.278.665 $ | +344.278.665 $ |
| BIO-TECHNE Corp | TECH | 490.794.044 $ | +88.150.739 $ | 402.643.305 $ | +64.156.555 $ | 338.486.750 $ | +3.149.956 $ | 335.336.794 $ | +335.336.794 $ |
| TELEFLEX INC | TFX | 305.030.296 $ | -38.939.500 $ | 343.969.796 $ | +2.898.646 $ | 341.071.150 $ | -149.334.249 $ | 490.405.399 $ | +490.405.399 $ |
| VICTORY CAPITAL MANAGEMENT INC | 488.833.635 $ | +4.433.608 $ | 484.400.027 $ | +66.392.124 $ | 418.007.903 $ | +19.090.117 $ | 398.917.786 $ | +398.917.786 $ | |
| DOVER Corp | DOV | 484.161.072 $ | +40.593.234 $ | 443.567.838 $ | -38.957.541 $ | 482.525.379 $ | +48.908.700 $ | 433.616.679 $ | +433.616.679 $ |
| POOL CORP | POOL | 390.666.643 $ | -91.263.713 $ | 481.930.356 $ | +72.026.348 $ | 409.904.008 $ | +16.670.814 $ | 393.233.194 $ | +393.233.194 $ |
| MANULIFE FINANCIAL CORP | MFC | 369.156.113 $ | +49.972.591 $ | 319.183.522 $ | -159.442.112 $ | 478.625.634 $ | +86.574.870 $ | 392.050.764 $ | +392.050.764 $ |
| CARNIVAL CORP | CCL | 471.814.293 $ | +59.433.475 $ | 412.380.818 $ | +24.600.429 $ | 387.780.389 $ | +77.760.624 $ | 310.019.765 $ | +310.019.765 $ |
| DARDEN RESTAURANTS INC | DRI | 328.184.282 $ | -64.798.285 $ | 392.982.567 $ | -77.731.963 $ | 470.714.530 $ | +103.328.383 $ | 367.386.147 $ | +367.386.147 $ |
| QUEST DIAGNOSTICS INC | DGX | 467.415.402 $ | +31.575.495 $ | 435.839.907 $ | +50.514.370 $ | 385.325.537 $ | +83.283.094 $ | 302.042.443 $ | +302.042.443 $ |
| CELESTICA INC | CLS | 440.490.258 $ | -25.259.222 $ | 465.749.480 $ | +135.078.165 $ | 330.671.315 $ | +92.622.985 $ | 238.048.330 $ | +238.048.330 $ |
| ON SEMICONDUCTOR CORP | ON | 381.972.950 $ | +409.768 $ | 381.563.182 $ | -82.939.798 $ | 464.502.980 $ | +138.571.417 $ | 325.931.563 $ | +325.931.563 $ |
| BP PLC | BP | 319.068.473 $ | -10.101.085 $ | 329.169.558 $ | +18.507.156 $ | 310.662.402 $ | -151.478.051 $ | 462.140.453 $ | +462.140.453 $ |
| SYSCO CORP | SYY | 446.444.096 $ | -11.162.744 $ | 457.606.840 $ | +27.468.901 $ | 430.137.939 $ | +4.971.212 $ | 425.166.727 $ | +425.166.727 $ |
| RIO TINTO PLC | RIO | 456.564.761 $ | +58.026.996 $ | 398.537.765 $ | -17.039.465 $ | 415.577.230 $ | -37.997.968 $ | 453.575.198 $ | +453.575.198 $ |
| CAMECO CORP | CCJ | 455.467.922 $ | +65.129.737 $ | 390.338.185 $ | +47.234.312 $ | 343.103.873 $ | +99.318.121 $ | 243.785.752 $ | +243.785.752 $ |
| Archer-Daniels-Midland Co | ADM | 406.800.949 $ | -46.207.134 $ | 453.008.083 $ | +80.917.573 $ | 372.090.510 $ | +49.618.022 $ | 322.472.488 $ | +322.472.488 $ |
| HALLIBURTON CO | HAL | 446.682.375 $ | +105.669.185 $ | 341.013.190 $ | +21.503.758 $ | 319.509.432 $ | -20.640.638 $ | 340.150.070 $ | +340.150.070 $ |
| MANHATTAN ASSOCIATES INC | MANH | 377.542.747 $ | -58.118.980 $ | 435.661.727 $ | -9.410.765 $ | 445.072.492 $ | +129.163.639 $ | 315.908.853 $ | +315.908.853 $ |
| Sanofi | SNY | 441.092.545 $ | +84.169.585 $ | 356.922.960 $ | -42.004.073 $ | 398.927.033 $ | -45.363.443 $ | 444.290.476 $ | +444.290.476 $ |
| HUMANA INC | HUM | 375.402.576 $ | -68.033.699 $ | 443.436.275 $ | +62.946.620 $ | 380.489.655 $ | +9.207.696 $ | 371.281.959 $ | +371.281.959 $ |
| CMS ENERGY CORP | CMS | 332.799.663 $ | -72.902.725 $ | 405.702.388 $ | -34.991.685 $ | 440.694.073 $ | +3.110.871 $ | 437.583.202 $ | +437.583.202 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 432.498.558 $ | +57.851.182 $ | 374.647.376 $ | +143.989.609 $ | 230.657.767 $ | +94.567.126 $ | 136.090.641 $ | +136.090.641 $ |
| GARMIN LTD | GRMN | 338.061.678 $ | -91.709.765 $ | 429.771.443 $ | +2.947.373 $ | 426.824.070 $ | +20.584.667 $ | 406.239.403 $ | +406.239.403 $ |
| GLOBAL PAYMENTS INC | GPN | 248.188.007 $ | -12.005.238 $ | 260.193.245 $ | +5.924.385 $ | 254.268.860 $ | -165.699.926 $ | 419.968.786 $ | +419.968.786 $ |
| AES CORP | AES | 416.216.020 $ | +40.261.528 $ | 375.954.492 $ | +93.444.860 $ | 282.509.632 $ | -30.299.973 $ | 312.809.605 $ | +312.809.605 $ |
| HP INC | HPQ | 308.814.528 $ | -100.638.122 $ | 409.452.650 $ | +43.964.256 $ | 365.488.394 $ | -32.482.646 $ | 397.971.040 $ | +397.971.040 $ |
| EVERSOURCE ENERGY | ES | 395.873.853 $ | -5.418.537 $ | 401.292.390 $ | +4.042.037 $ | 397.250.353 $ | +60.745.045 $ | 336.505.308 $ | +336.505.308 $ |
| Veralto Corp | VLTO | 364.617.714 $ | -36.109.524 $ | 400.727.238 $ | +13.017.190 $ | 387.710.048 $ | -3.690.645 $ | 391.400.693 $ | +391.400.693 $ |
| INSULET CORP | PODD | 322.494.561 $ | -69.318.338 $ | 391.812.899 $ | -7.807.950 $ | 399.620.849 $ | +75.997.827 $ | 323.623.022 $ | +323.623.022 $ |
| NORTHERN TRUST CORP | NTRS | 345.587.114 $ | -53.130.646 $ | 398.717.760 $ | +78.396.438 $ | 320.321.322 $ | +59.002.536 $ | 261.318.786 $ | +261.318.786 $ |
| JABIL INC | JBL | 396.090.409 $ | +26.428.898 $ | 369.661.511 $ | +15.391.893 $ | 354.269.618 $ | +145.950.954 $ | 208.318.664 $ | +208.318.664 $ |
| ARES CAPITAL CORP | ARCC | 355.210.110 $ | +3.811.044 $ | 351.399.066 $ | -4.559.406 $ | 355.958.472 $ | -32.602.784 $ | 388.561.256 $ | +388.561.256 $ |
| BANK OF NOVA SCOTIA | BNS | 381.552.529 $ | +96.157.392 $ | 285.395.137 $ | +57.494.011 $ | 227.901.126 $ | -3.360.966 $ | 231.262.092 $ | +231.262.092 $ |
| NORDSON CORP | NDSN | 380.513.888 $ | +42.433.635 $ | 338.080.253 $ | +17.333.442 $ | 320.746.811 $ | +10.946.988 $ | 309.799.823 $ | +309.799.823 $ |
| KIRBY CORP | KEX | 306.782.630 $ | +10.445.950 $ | 296.336.680 $ | -80.297.253 $ | 376.633.933 $ | +36.630.658 $ | 340.003.275 $ | +340.003.275 $ |
| Fox Corp | FOXA | 375.991.817 $ | +14.075.548 $ | 361.916.269 $ | +30.658.044 $ | 331.258.225 $ | +21.014.343 $ | 310.243.882 $ | +310.243.882 $ |
| CENTENE CORP | CNC | 370.455.886 $ | +70.779.970 $ | 299.675.916 $ | -18.007.495 $ | 317.683.411 $ | -50.848.974 $ | 368.532.385 $ | +368.532.385 $ |
| SBA COMMUNICATIONS CORP | SBAC | 266.507.992 $ | +4.720.735 $ | 261.787.257 $ | -103.444.055 $ | 365.231.312 $ | +51.082.448 $ | 314.148.864 $ | +314.148.864 $ |
| UBS Group AG | UBS | 354.461.407 $ | +38.196.516 $ | 316.264.891 $ | +55.777.655 $ | 260.487.236 $ | +11.283.791 $ | 249.203.445 $ | +249.203.445 $ |
| PRICE T ROWE GROUP INC | TROW | 352.527.552 $ | +47.984.033 $ | 304.543.519 $ | +12.958.807 $ | 291.584.712 $ | +33.948.572 $ | 257.636.140 $ | +257.636.140 $ |
| DTE ENERGY CO | DTE | 318.339.173 $ | -33.159.569 $ | 351.498.742 $ | +38.023.262 $ | 313.475.480 $ | -1.531.761 $ | 315.007.241 $ | +315.007.241 $ |
| CENTERPOINT ENERGY INC | CNP | 340.040.889 $ | -9.390.000 $ | 349.430.889 $ | +51.800.593 $ | 297.630.296 $ | -11.489.019 $ | 309.119.315 $ | +309.119.315 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 163.186.344 $ | -18.544.569 $ | 181.730.913 $ | -62.674.994 $ | 244.405.907 $ | -103.141.445 $ | 347.547.352 $ | +347.547.352 $ |
| MPLX LP | MPLX | 307.577.192 $ | +74.880.109 $ | 232.697.083 $ | -37.454.530 $ | 270.151.613 $ | -75.349.311 $ | 345.500.924 $ | +345.500.924 $ |
| HUBBELL INC | HUBB | 304.681.370 $ | -37.885.641 $ | 342.567.011 $ | +40.616.719 $ | 301.950.292 $ | +87.908.586 $ | 214.041.706 $ | +214.041.706 $ |
| Rocket Lab Corp | RKLB | 292.721.964 $ | -48.651.647 $ | 341.373.611 $ | +217.615.485 $ | 123.758.126 $ | +123.758.126 $ | ||
| EXACT SCIENCES CORP | EXAS | 341.033.312 $ | +254.567.583 $ | 86.465.729 $ | +2.016.222 $ | 84.449.507 $ | -2.036.037 $ | 86.485.544 $ | +86.485.544 $ |
| WATSCO INC | WSO | 278.139.111 $ | +30.089.925 $ | 248.049.186 $ | -12.836.125 $ | 260.885.311 $ | -79.346.028 $ | 340.231.339 $ | +340.231.339 $ |
| ALBEMARLE CORP | ALB | 339.085.101 $ | +71.209.562 $ | 267.875.539 $ | +111.567.513 $ | 156.308.026 $ | +24.218.325 $ | 132.089.701 $ | +132.089.701 $ |
| GRACO INC | GGG | 332.555.549 $ | +5.451.848 $ | 327.103.701 $ | +9.108.021 $ | 317.995.680 $ | +10.961.335 $ | 307.034.345 $ | +307.034.345 $ |
| KINROSS GOLD CORP | KGC | 329.826.381 $ | +65.704.239 $ | 264.122.142 $ | +67.775.730 $ | 196.346.412 $ | +36.006.010 $ | 160.340.402 $ | +160.340.402 $ |
| EMBRAER S.A. | EMBJ | 325.996.785 $ | +13.078.831 $ | 312.917.954 $ | +23.247.475 $ | 289.670.479 $ | +27.022.693 $ | 262.647.786 $ | +262.647.786 $ |
| RELX PLC | RELX | 253.825.449 $ | -26.567.116 $ | 280.392.565 $ | -44.253.479 $ | 324.646.044 $ | +17.427.599 $ | 307.218.445 $ | +307.218.445 $ |
| CIENA CORP | CIEN | 323.903.769 $ | +70.164.590 $ | 253.739.179 $ | +101.645.371 $ | 152.093.808 $ | +59.421.043 $ | 92.672.765 $ | +92.672.765 $ |
| BARCLAYS PLC | BCS | 318.673.631 $ | +44.587.897 $ | 274.085.734 $ | -23.286.257 $ | 297.371.991 $ | +97.754.736 $ | 199.617.255 $ | +199.617.255 $ |
| MCCORMICK & CO INC | MKC | 260.419.722 $ | -8.666.030 $ | 269.085.752 $ | -14.874.227 $ | 283.959.979 $ | -33.395.552 $ | 317.355.531 $ | +317.355.531 $ |
| Hyatt Hotels Corp | H | 226.019.686 $ | -65.624.672 $ | 291.644.358 $ | -24.681.145 $ | 316.325.503 $ | +67.519.448 $ | 248.806.055 $ | +248.806.055 $ |
| DOMINOS PIZZA INC | DPZ | 312.896.756 $ | +88.487.635 $ | 224.409.121 $ | -18.801.158 $ | 243.210.279 $ | +18.361.596 $ | 224.848.683 $ | +224.848.683 $ |
| Unum Group | UNM | 252.647.875 $ | -10.967.883 $ | 263.615.758 $ | -49.137.147 $ | 312.752.905 $ | +32.584.585 $ | 280.168.320 $ | +280.168.320 $ |
| WILLIS TOWERS WATSON PLC | WTW | 309.669.653 $ | -1.791.466 $ | 311.461.119 $ | +42.844.386 $ | 268.616.733 $ | -40.911.983 $ | 309.528.716 $ | +309.528.716 $ |
| Nebius Group N.V. | NBIS | 310.098.622 $ | +2.515.167 $ | 307.583.455 $ | +194.610.813 $ | 112.972.642 $ | +66.881.261 $ | 46.091.381 $ | +46.091.381 $ |
| TWILIO INC | TWLO | 309.634.351 $ | +39.382.353 $ | 270.251.998 $ | +24.008.167 $ | 246.243.831 $ | +40.727.480 $ | 205.516.351 $ | +205.516.351 $ |
| GENUINE PARTS CO | GPC | 308.934.714 $ | +10.320.731 $ | 298.613.983 $ | +27.337.936 $ | 271.276.047 $ | +3.017.730 $ | 268.258.317 $ | +268.258.317 $ |
| BLACKBAUD INC | BLKB | 273.474.023 $ | -4.962.254 $ | 278.436.277 $ | -26.270.232 $ | 304.706.509 $ | +26.158.134 $ | 278.548.375 $ | +278.548.375 $ |
| AMEREN CORP | AEE | 301.963.530 $ | -167.597 $ | 302.131.127 $ | +20.013.047 $ | 282.118.080 $ | +43.345.974 $ | 238.772.106 $ | +238.772.106 $ |
| Ascendis Pharma A/S | ASND | 134.879.753 $ | +48.638.238 $ | 86.241.515 $ | +34.887.904 $ | 51.353.611 $ | -246.511.149 $ | 297.864.760 $ | +297.864.760 $ |
| PG&E Corp | PCG | 292.229.048 $ | +14.858.917 $ | 277.370.131 $ | +1.776.554 $ | 275.593.577 $ | -5.933.728 $ | 281.527.305 $ | +281.527.305 $ |
| TC ENERGY CORP | TRP | 277.444.574 $ | +29.533.453 $ | 247.911.121 $ | +12.903.079 $ | 235.008.042 $ | -52.366.289 $ | 287.374.331 $ | +287.374.331 $ |
| GSK plc | GSK | 285.837.786 $ | +72.228.988 $ | 213.608.798 $ | +14.917.261 $ | 198.691.537 $ | -7.231.865 $ | 205.923.402 $ | +205.923.402 $ |
| INSMED Inc | INSM | 284.017.467 $ | +145.244.575 $ | 138.772.892 $ | +33.725.456 $ | 105.047.436 $ | +23.174.968 $ | 81.872.468 $ | +81.872.468 $ |
| TAL Education Group | TAL | 148.782.075 $ | -11.312.578 $ | 160.094.653 $ | -17.340.300 $ | 177.434.953 $ | -103.835.395 $ | 281.270.348 $ | +281.270.348 $ |
| Paramount Skydance Corp | PSKY | 197.324.948 $ | -83.246.939 $ | 280.571.887 $ | +280.571.887 $ | ||||
| EQUITY RESIDENTIAL | EQR | 269.220.279 $ | +29.098.330 $ | 240.121.949 $ | -7.784.080 $ | 247.906.029 $ | -30.446.019 $ | 278.352.048 $ | +278.352.048 $ |
| IREN Ltd | IREN | 277.674.895 $ | +66.035.975 $ | 211.638.920 $ | +131.996.153 $ | 79.642.767 $ | +51.084.045 $ | 28.558.722 $ | +28.558.722 $ |
| HUBSPOT INC | HUBS | 199.533.334 $ | +44.557.940 $ | 154.975.394 $ | -117.965.759 $ | 272.941.153 $ | +60.110.327 $ | 212.830.826 $ | +212.830.826 $ |
| IDACORP INC | IDA | 266.275.069 $ | +13.194.938 $ | 253.080.131 $ | +94.285.828 $ | 158.794.303 $ | +24.590.906 $ | 134.203.397 $ | +134.203.397 $ |
| SAIA INC | SAIA | 251.975.328 $ | -13.471.794 $ | 265.447.122 $ | +212.970.380 $ | 52.476.742 $ | -132.685.830 $ | 185.162.572 $ | +185.162.572 $ |
| INCYTE CORP | INCY | 263.105.935 $ | +39.145.010 $ | 223.960.925 $ | +47.257.900 $ | 176.703.025 $ | -6.754.944 $ | 183.457.969 $ | +183.457.969 $ |
| INSIGHT ENTERPRISES INC | NSIT | 218.496.290 $ | -44.576.743 $ | 263.073.033 $ | +2.921.553 $ | 260.151.480 $ | +58.802.904 $ | 201.348.576 $ | +201.348.576 $ |
| Shift4 Payments, Inc. | FOUR | 111.331.129 $ | -84.567.024 $ | 195.898.153 $ | -66.827.413 $ | 262.725.566 $ | +54.357.533 $ | 208.368.033 $ | +208.368.033 $ |
| ROYAL GOLD INC | RGLD | 259.528.780 $ | +39.038.047 $ | 220.490.733 $ | +66.020.795 $ | 154.469.938 $ | +7.456.190 $ | 147.013.748 $ | +147.013.748 $ |
| PENTAIR plc | PNR | 257.699.855 $ | +32.561.024 $ | 225.138.831 $ | -17.876.068 $ | 243.014.899 $ | +11.158.462 $ | 231.856.437 $ | +231.856.437 $ |
| FIRST TRUST ADVISORS LP | 256.790.732 $ | +8.922.875 $ | 247.867.857 $ | +31.107.534 $ | 216.760.323 $ | +20.611.091 $ | 196.149.232 $ | +196.149.232 $ | |
| NEUROCRINE BIOSCIENCES INC | NBIX | 171.526.511 $ | -84.939.140 $ | 256.465.651 $ | +27.741.584 $ | 228.724.067 $ | +60.806.837 $ | 167.917.230 $ | +167.917.230 $ |
| Simpson Manufacturing Co., Inc. | SSD | 243.075.358 $ | -13.377.546 $ | 256.452.904 $ | +11.428.353 $ | 245.024.551 $ | +19.574.130 $ | 225.450.421 $ | +225.450.421 $ |
| PROSPERITY BANCSHARES INC | PB | 254.316.115 $ | +11.164.539 $ | 243.151.576 $ | +8.911.662 $ | 234.239.914 $ | +30.240.805 $ | 203.999.109 $ | +203.999.109 $ |
| Amcor plc | AMCR | 252.184.314 $ | +61.744.948 $ | 190.439.366 $ | -49.238.607 $ | 239.677.973 $ | +55.299.425 $ | 184.378.548 $ | +184.378.548 $ |
| Fortive Corp | FTV | 179.940.832 $ | +28.011.477 $ | 151.929.355 $ | -37.557.288 $ | 189.486.643 $ | -62.591.044 $ | 252.077.687 $ | +252.077.687 $ |
| ROLLINS INC | ROL | 218.914.762 $ | -9.049.020 $ | 227.963.782 $ | -23.919.710 $ | 251.883.492 $ | +40.753.560 $ | 211.129.932 $ | +211.129.932 $ |
| Oddity Tech Ltd | ODD | 172.997.608 $ | -62.501.690 $ | 235.499.298 $ | -15.752.978 $ | 251.252.276 $ | +135.538.956 $ | 115.713.320 $ | +115.713.320 $ |
| WEYERHAEUSER CO | WY | 185.240.351 $ | +27.275.107 $ | 157.965.244 $ | -19.936.201 $ | 177.901.445 $ | -71.989.870 $ | 249.891.315 $ | +249.891.315 $ |
| SUN LIFE FINANCIAL INC | SLF | 246.645.125 $ | +119.509.051 $ | 127.136.074 $ | -19.315.500 $ | 146.451.574 $ | +27.802.170 $ | 118.649.404 $ | +118.649.404 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 237.350.455 $ | -1.528.999 $ | 238.879.454 $ | -7.507.346 $ | 246.386.800 $ | +2.897.279 $ | 243.489.521 $ | +243.489.521 $ |
| PARSONS CORP | PSN | 189.720.959 $ | -55.888.893 $ | 245.609.852 $ | +184.348.119 $ | 61.261.733 $ | +13.942.282 $ | 47.319.451 $ | +47.319.451 $ |
| NVR INC | NVR | 228.194.412 $ | -16.664.310 $ | 244.858.722 $ | +10.619.553 $ | 234.239.169 $ | +16.763.149 $ | 217.476.020 $ | +217.476.020 $ |
| WILLIAMS SONOMA INC | WSM | 191.953.745 $ | -28.872.145 $ | 220.825.890 $ | -21.477.315 $ | 242.303.205 $ | +32.966.603 $ | 209.336.602 $ | +209.336.602 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 117.629.075 $ | -37.668.078 $ | 155.297.153 $ | -86.621.420 $ | 241.918.573 $ | +177.216.119 $ | 64.702.454 $ | +64.702.454 $ |
| DECKERS OUTDOOR CORP | DECK | 218.576.604 $ | +4.198.007 $ | 214.378.597 $ | -25.094.041 $ | 239.472.638 $ | +29.829.151 $ | 209.643.487 $ | +209.643.487 $ |
| Envista Holdings Corp | NVST | 191.248.737 $ | -12.704.203 $ | 203.952.940 $ | -33.858.974 $ | 237.811.914 $ | -698.538 $ | 238.510.452 $ | +238.510.452 $ |
| Allegion plc | ALLE | 192.604.996 $ | -44.194.974 $ | 236.799.970 $ | +73.623.744 $ | 163.176.226 $ | +53.397.217 $ | 109.779.009 $ | +109.779.009 $ |
| LOEWS CORP | L | 233.940.340 $ | +17.059.473 $ | 216.880.867 $ | +32.752.825 $ | 184.128.042 $ | -2.016.635 $ | 186.144.677 $ | +186.144.677 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 211.924.276 $ | -18.550.736 $ | 230.475.012 $ | +37.092.075 $ | 193.382.937 $ | +16.578.768 $ | 176.804.169 $ | +176.804.169 $ |
| WYNN RESORTS LTD | WYNN | 183.520.215 $ | -45.321.574 $ | 228.841.789 $ | +56.241.037 $ | 172.600.752 $ | -55.445 $ | 172.656.197 $ | +172.656.197 $ |
| RALPH LAUREN CORP | RL | 227.560.946 $ | +22.571.064 $ | 204.989.882 $ | +43.230.954 $ | 161.758.928 $ | +49.591.722 $ | 112.167.206 $ | +112.167.206 $ |
| PEMBINA PIPELINE CORP | PBA | 179.763.481 $ | +48.355.882 $ | 131.407.599 $ | -26.441.690 $ | 157.849.289 $ | -68.173.203 $ | 226.022.492 $ | +226.022.492 $ |
| SEMTECH CORP | SMTC | 102.476.202 $ | -122.970.493 $ | 225.446.695 $ | +78.259.024 $ | 147.187.671 $ | +83.090.608 $ | 64.097.063 $ | +64.097.063 $ |
| ROBERT HALF INC. | RHI | 111.937.866 $ | -51.142.454 $ | 163.080.320 $ | +13.908.189 $ | 149.172.131 $ | -75.237.010 $ | 224.409.141 $ | +224.409.141 $ |
| EQUINOR ASA | EQNR | 218.599.577 $ | +5.100.664 $ | 213.498.913 $ | -9.736.794 $ | 223.235.707 $ | +26.006.623 $ | 197.229.084 $ | +197.229.084 $ |
| ALLIANT ENERGY CORP | LNT | 200.520.359 $ | -18.178.238 $ | 218.698.597 $ | +3.936.212 $ | 214.762.385 $ | -8.150.571 $ | 222.912.956 $ | +222.912.956 $ |
| Smurfit Westrock plc | SW | 202.921.849 $ | -18.315.083 $ | 221.236.932 $ | +35.748.928 $ | 185.488.004 $ | +19.568.692 $ | 165.919.312 $ | +165.919.312 $ |
| MOLSON COORS BEVERAGE CO | TAP | 134.181.423 $ | -28.584.359 $ | 162.765.782 $ | +12.074.649 $ | 150.691.133 $ | -67.918.152 $ | 218.609.285 $ | +218.609.285 $ |
| Fabrinet | FN | 217.540.820 $ | +28.172.203 $ | 189.368.617 $ | +57.723.092 $ | 131.645.525 $ | +30.416.904 $ | 101.228.621 $ | +101.228.621 $ |
| Haleon plc | HLN | 217.318.347 $ | +51.081.550 $ | 166.236.797 $ | -17.674.537 $ | 183.911.334 $ | +78.135.702 $ | 105.775.632 $ | +105.775.632 $ |
| LAS VEGAS SANDS CORP | LVS | 216.251.957 $ | +52.813.974 $ | 163.437.983 $ | -292.525 $ | 163.730.508 $ | +26.232.414 $ | 137.498.094 $ | +137.498.094 $ |
| H World Group Ltd | HTHT | 199.594.896 $ | -14.869.881 $ | 214.464.777 $ | +42.449.162 $ | 172.015.615 $ | -3.938.689 $ | 175.954.304 $ | +175.954.304 $ |
| ANTERO RESOURCES Corp | AR | 117.778.299 $ | -11.749.318 $ | 129.527.617 $ | -69.269.791 $ | 198.797.408 $ | -15.472.862 $ | 214.270.270 $ | +214.270.270 $ |
| CURTISS WRIGHT CORP | CW | 213.707.450 $ | +4.769.707 $ | 208.937.743 $ | +5.994.949 $ | 202.942.794 $ | +64.298.621 $ | 138.644.173 $ | +138.644.173 $ |
| TEXTRON INC | TXT | 208.767.138 $ | +14.716.647 $ | 194.050.491 $ | -7.656.739 $ | 201.707.230 $ | +40.770.105 $ | 160.937.125 $ | +160.937.125 $ |
| Talen Energy Corp | TLN | 163.964.094 $ | -44.286.626 $ | 208.250.720 $ | +69.385.244 $ | 138.865.476 $ | +70.220.342 $ | 68.645.134 $ | +68.645.134 $ |
| Elanco Animal Health Inc | ELAN | 187.525.955 $ | -19.229.423 $ | 206.755.378 $ | +64.353.584 $ | 142.401.794 $ | +93.109.864 $ | 49.291.930 $ | +49.291.930 $ |
| SMITH A O CORP | AOS | 194.580.564 $ | -11.550.638 $ | 206.131.202 $ | +15.478.210 $ | 190.652.992 $ | +49.746.110 $ | 140.906.882 $ | +140.906.882 $ |
| Alcoa Corp | AA | 203.800.498 $ | +41.521.431 $ | 162.279.067 $ | -5.213.217 $ | 167.492.284 $ | +17.951.762 $ | 149.540.522 $ | +149.540.522 $ |
| NEWS CORP | NWSA | 186.689.204 $ | -16.609.543 $ | 203.298.747 $ | -404.807 $ | 203.703.554 $ | +18.199.856 $ | 185.503.698 $ | +185.503.698 $ |
| Viatris Inc | VTRS | 201.440.606 $ | +37.339.680 $ | 164.100.926 $ | +23.511.636 $ | 140.589.290 $ | +15.388.279 $ | 125.201.011 $ | +125.201.011 $ |
| BROWN FORMAN CORP | BF-A | 153.731.454 $ | -21.795.157 $ | 175.526.611 $ | -560.721 $ | 176.087.332 $ | -23.290.312 $ | 199.377.644 $ | +199.377.644 $ |
| ALCON INC | ALC | 111.860.817 $ | -50.924.423 $ | 162.785.240 $ | -32.703.284 $ | 195.488.524 $ | +55.322.530 $ | 140.165.994 $ | +140.165.994 $ |
| MOSAIC CO | MOS | 119.383.233 $ | -61.092.079 $ | 180.475.312 $ | -14.353.693 $ | 194.829.005 $ | +52.233.183 $ | 142.595.822 $ | +142.595.822 $ |
| NatWest Group plc | NWG | 193.570.102 $ | +51.332.831 $ | 142.237.271 $ | -4.972.862 $ | 147.210.133 $ | +63.271.834 $ | 83.938.299 $ | +83.938.299 $ |
| TopBuild Corp | BLD | 193.093.507 $ | +76.728.103 $ | 116.365.404 $ | +44.349.760 $ | 72.015.644 $ | +19.079.287 $ | 52.936.357 $ | +52.936.357 $ |
| Aptiv PLC | APTV | 181.564.182 $ | -10.852.268 $ | 192.416.450 $ | +42.428.275 $ | 149.988.175 $ | +9.459.125 $ | 140.529.050 $ | +140.529.050 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 151.134.185 $ | -32.773.673 $ | 183.907.858 $ | -8.113.351 $ | 192.021.209 $ | +49.810.150 $ | 142.211.059 $ | +142.211.059 $ |
| ROGERS COMMUNICATIONS INC | RCI | 191.681.304 $ | +118.106.529 $ | 73.574.775 $ | +9.048.402 $ | 64.526.373 $ | +25.677.648 $ | 38.848.725 $ | +38.848.725 $ |
| UNITED THERAPEUTICS Corp | UTHR | 189.675.140 $ | +5.723.253 $ | 183.951.887 $ | +69.725.855 $ | 114.226.032 $ | -15.493.051 $ | 129.719.083 $ | +129.719.083 $ |
| STIFEL FINANCIAL CORP | SF | 175.960.144 $ | +16.415.652 $ | 159.544.492 $ | +873.865 $ | 158.670.627 $ | -30.710.783 $ | 189.381.410 $ | +189.381.410 $ |
| AECOM | ACM | 147.026.540 $ | -41.829.022 $ | 188.855.562 $ | +17.577.697 $ | 171.277.865 $ | +33.627.955 $ | 137.649.910 $ | +137.649.910 $ |
| MGM Resorts International | MGM | 188.190.140 $ | +21.154.925 $ | 167.035.215 $ | -5.255.592 $ | 172.290.807 $ | +39.625.849 $ | 132.664.958 $ | +132.664.958 $ |
| FRANCO NEVADA Corp | FNV | 187.955.924 $ | +20.221.674 $ | 167.734.250 $ | +21.420.976 $ | 146.313.274 $ | +12.963.255 $ | 133.350.019 $ | +133.350.019 $ |
| BADGER METER INC | BMI | 125.744.682 $ | -8.596.536 $ | 134.341.218 $ | -50.700.766 $ | 185.041.984 $ | +46.315.112 $ | 138.726.872 $ | +138.726.872 $ |
| CHART INDUSTRIES INC | GTLS | 147.155.134 $ | +31.525.730 $ | 115.629.404 $ | -68.476.769 $ | 184.106.173 $ | +35.956.362 $ | 148.149.811 $ | +148.149.811 $ |
| AeroVironment Inc | AVAV | 85.745.253 $ | -97.456.651 $ | 183.201.904 $ | +66.882.266 $ | 116.319.638 $ | +74.909.160 $ | 41.410.478 $ | +41.410.478 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 177.040.994 $ | +13.585.722 $ | 163.455.272 $ | -5.764.058 $ | 169.219.330 $ | -12.257.301 $ | 181.476.631 $ | +181.476.631 $ |
| LINCOLN NATIONAL CORP | LNC | 180.921.147 $ | +10.017.131 $ | 170.904.016 $ | +35.829.786 $ | 135.074.230 $ | -5.468.717 $ | 140.542.947 $ | +140.542.947 $ |
| Bunge Global SA | BG | 178.673.272 $ | +36.088.788 $ | 142.584.484 $ | -24.069.913 $ | 166.654.397 $ | +12.906.577 $ | 153.747.820 $ | +153.747.820 $ |
| URBAN OUTFITTERS INC | URBN | 81.039.897 $ | -96.364.737 $ | 177.404.634 $ | +99.540.791 $ | 77.863.843 $ | +11.022.686 $ | 66.841.157 $ | +66.841.157 $ |
| DIAGEO PLC | DEO | 167.989.056 $ | +27.681.327 $ | 140.307.729 $ | -12.887.707 $ | 153.195.436 $ | -24.170.789 $ | 177.366.225 $ | +177.366.225 $ |
| CORCEPT THERAPEUTICS INC | CORT | 55.403.726 $ | -43.246.258 $ | 98.649.984 $ | -19.824.616 $ | 118.474.600 $ | -57.256.436 $ | 175.731.036 $ | +175.731.036 $ |
| Penumbra Inc | PEN | 163.386.028 $ | -12.280.373 $ | 175.666.401 $ | +47.718.473 $ | 127.947.928 $ | +28.292.393 $ | 99.655.535 $ | +99.655.535 $ |
| ENTEGRIS INC | ENTG | 141.988.388 $ | -33.620.354 $ | 175.608.742 $ | +34.349.077 $ | 141.259.665 $ | +18.765.307 $ | 122.494.358 $ | +122.494.358 $ |
| AngloGold Ashanti PLC | AU | 173.884.827 $ | +60.981.741 $ | 112.903.086 $ | +47.781.246 $ | 65.121.840 $ | +17.057.157 $ | 48.064.683 $ | +48.064.683 $ |
| FirstService Corp | FSV | 102.205.689 $ | -69.358.150 $ | 171.563.839 $ | +12.125.747 $ | 159.438.092 $ | +8.141.014 $ | 151.297.078 $ | +151.297.078 $ |
| Liberty Live Holdings, Inc. | LLYVA | 171.495.170 $ | +171.495.170 $ | ||||||
| NATIONAL GRID PLC | NGG | 170.133.058 $ | +12.461.682 $ | 157.671.376 $ | +1.461.861 $ | 156.209.515 $ | +32.478.204 $ | 123.731.311 $ | +123.731.311 $ |
| AMDOCS LTD | DOX | 126.877.168 $ | -5.407.146 $ | 132.284.314 $ | -29.710.596 $ | 161.994.910 $ | -7.681.682 $ | 169.676.592 $ | +169.676.592 $ |
| TENET HEALTHCARE CORP | THC | 167.063.023 $ | +5.667.654 $ | 161.395.369 $ | +67.527.857 $ | 93.867.512 $ | +10.936.939 $ | 82.930.573 $ | +82.930.573 $ |
| Caesars Entertainment, Inc. | CZR | 167.049.042 $ | +79.718.578 $ | 87.330.464 $ | -57.821.804 $ | 145.152.268 $ | +21.703.387 $ | 123.448.881 $ | +123.448.881 $ |
| UNITED MICROELECTRONICS CORP | UMC | 60.277.022 $ | -105.356.354 $ | 165.633.376 $ | -1.244.706 $ | 166.878.082 $ | +38.165.954 $ | 128.712.128 $ | +128.712.128 $ |
| HF Sinclair Corp | DINO | 134.926.310 $ | -31.529.081 $ | 166.455.391 $ | +34.846.253 $ | 131.609.138 $ | +36.881.245 $ | 94.727.893 $ | +94.727.893 $ |
| CARMAX INC | KMX | 88.876.083 $ | -22.529.085 $ | 111.405.168 $ | -50.857.003 $ | 162.262.171 $ | -4.086.888 $ | 166.349.059 $ | +166.349.059 $ |
| COMMVAULT SYSTEMS INC | CVLT | 95.846.122 $ | -70.118.671 $ | 165.964.793 $ | +19.234.923 $ | 146.729.870 $ | +514.369 $ | 146.215.501 $ | +146.215.501 $ |
| Performance Food Group Co | PFGC | 140.217.550 $ | -12.646.531 $ | 152.864.081 $ | -11.149.218 $ | 164.013.299 $ | +16.974.133 $ | 147.039.166 $ | +147.039.166 $ |
| IMPERIAL OIL LTD | IMO | 161.172.166 $ | +46.574.979 $ | 114.597.187 $ | +35.115.522 $ | 79.481.665 $ | -836.940 $ | 80.318.605 $ | +80.318.605 $ |
| CGI INC | GIB | 134.188.514 $ | -26.837.203 $ | 161.025.717 $ | +45.453.695 $ | 115.572.022 $ | -28.462.884 $ | 144.034.906 $ | +144.034.906 $ |
| FMC CORP | FMC | 46.126.631 $ | -51.262.708 $ | 97.389.339 $ | -51.700.707 $ | 149.090.046 $ | -9.990.225 $ | 159.080.271 $ | +159.080.271 $ |
| TECK RESOURCES LTD | TECK | 157.311.034 $ | +57.738.893 $ | 99.572.141 $ | -22.837.147 $ | 122.409.288 $ | -22.289.399 $ | 144.698.687 $ | +144.698.687 $ |
| Meritage Homes CORP | MTH | 127.678.148 $ | -24.568.724 $ | 152.246.872 $ | +1.289.638 $ | 150.957.234 $ | +3.623.861 $ | 147.333.373 $ | +147.333.373 $ |
| EchoStar CORP | SATS | 151.850.933 $ | +41.851.522 $ | 109.999.411 $ | +69.740.047 $ | 40.259.364 $ | +5.112.641 $ | 35.146.723 $ | +35.146.723 $ |
| PRUDENTIAL PLC | 151.441.868 $ | +75.412.336 $ | 76.029.532 $ | +4.234.221 $ | 71.795.311 $ | -9.534.970 $ | 81.330.281 $ | +81.330.281 $ | |
| EAST WEST BANCORP INC | EWBC | 130.581.346 $ | -13.307.628 $ | 143.888.974 $ | -7.060.283 $ | 150.949.257 $ | +54.909.918 $ | 96.039.339 $ | +96.039.339 $ |
| FLUOR CORP | FLR | 136.427.394 $ | -6.001.603 $ | 142.428.997 $ | -8.136.149 $ | 150.565.146 $ | +45.493.964 $ | 105.071.182 $ | +105.071.182 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 83.057.464 $ | -32.554.598 $ | 115.612.062 $ | -34.922.227 $ | 150.534.289 $ | +28.576.417 $ | 121.957.872 $ | +121.957.872 $ |
| MAGNA INTERNATIONAL INC | MGA | 140.450.683 $ | -9.365.456 $ | 149.816.139 $ | +56.365.857 $ | 93.450.282 $ | -13.635.932 $ | 107.086.214 $ | +107.086.214 $ |
| ORIX CORP | IX | 149.546.323 $ | +17.810.865 $ | 131.735.458 $ | +18.043.921 $ | 113.691.537 $ | +10.194.843 $ | 103.496.694 $ | +103.496.694 $ |
| ALIGN TECHNOLOGY INC | ALGN | 147.538.620 $ | +34.518.885 $ | 113.019.735 $ | -31.603.992 $ | 144.623.727 $ | +12.496.418 $ | 132.127.309 $ | +132.127.309 $ |
| ATI INC | ATI | 147.299.204 $ | +32.252.885 $ | 115.046.319 $ | +10.815.461 $ | 104.230.858 $ | +46.869.797 $ | 57.361.061 $ | +57.361.061 $ |
| SITIME Corp | SITM | 139.716.469 $ | -4.597.620 $ | 144.314.089 $ | +93.828.975 $ | 50.485.114 $ | +25.298.544 $ | 25.186.570 $ | +25.186.570 $ |
| FRANKLIN RESOURCES INC | BEN | 103.080.778 $ | -40.658.082 $ | 143.738.860 $ | +35.400.854 $ | 108.338.006 $ | +11.154.254 $ | 97.183.752 $ | +97.183.752 $ |
| nVent Electric plc | NVT | 143.735.597 $ | +11.359.130 $ | 132.376.467 $ | +36.617.012 $ | 95.759.455 $ | +13.189.042 $ | 82.570.413 $ | +82.570.413 $ |
| ALAMOS GOLD INC | AGI | 98.326.311 $ | -10.279.131 $ | 108.605.442 $ | +8.907.184 $ | 99.698.258 $ | -43.509.375 $ | 143.207.633 $ | +143.207.633 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 125.089.156 $ | -7.742.569 $ | 132.831.725 $ | -833.029 $ | 133.664.754 $ | -8.814.555 $ | 142.479.309 $ | +142.479.309 $ |
| BALCHEM CORP | BCPC | 142.036.510 $ | +6.029.312 $ | 136.007.198 $ | -1.322.013 $ | 137.329.211 $ | +7.429.798 $ | 129.899.413 $ | +129.899.413 $ |
| ESCO TECHNOLOGIES INC | ESE | 102.862.755 $ | -21.966.619 $ | 124.829.374 $ | -15.445.194 $ | 140.274.568 $ | +25.487.054 $ | 114.787.514 $ | +114.787.514 $ |
| TELUS CORP | TU | 109.942.522 $ | -29.765.857 $ | 139.708.379 $ | +64.897.924 $ | 74.810.455 $ | +12.674.830 $ | 62.135.625 $ | +62.135.625 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 138.644.244 $ | +59.165.822 $ | 79.478.422 $ | -57.398.505 $ | 136.876.927 $ | +54.702.925 $ | 82.174.002 $ | +82.174.002 $ |
| WIPRO LTD | WIT | 137.829.090 $ | +60.463.787 $ | 77.365.303 $ | +14.591.313 $ | 62.773.990 $ | -18.798.061 $ | 81.572.051 $ | +81.572.051 $ |
| ETSY INC | ETSY | 119.669.162 $ | -18.036.061 $ | 137.705.223 $ | +29.164.531 $ | 108.540.692 $ | +30.896.776 $ | 77.643.916 $ | +77.643.916 $ |
| INTERPARFUMS INC | IPAR | 117.005.573 $ | -18.760.673 $ | 135.766.246 $ | +9.921.080 $ | 125.845.166 $ | +22.027.343 $ | 103.817.823 $ | +103.817.823 $ |
| TechnipFMC plc | FTI | 135.201.968 $ | +110.623 $ | 135.091.345 $ | +24.875.131 $ | 110.216.214 $ | +49.086.492 $ | 61.129.722 $ | +61.129.722 $ |
| NEW YORK TIMES CO | NYT | 132.561.299 $ | +9.306.719 $ | 123.254.580 $ | -10.474.740 $ | 133.729.320 $ | +20.334.178 $ | 113.395.142 $ | +113.395.142 $ |
| BCE INC | BCE | 133.643.766 $ | +33.318.169 $ | 100.325.597 $ | -30.400.966 $ | 130.726.563 $ | +43.957.343 $ | 86.769.220 $ | +86.769.220 $ |
| VALVOLINE INC | VVV | 100.303.574 $ | -33.063.041 $ | 133.366.615 $ | +18.477.329 $ | 114.889.286 $ | +58.131.116 $ | 56.758.170 $ | +56.758.170 $ |
| Antero Midstream Corp | AM | 107.346.926 $ | -17.001.321 $ | 124.348.247 $ | -8.528.613 $ | 132.876.860 $ | +26.157.637 $ | 106.719.223 $ | +106.719.223 $ |
| Solventum Corp | SOLV | 131.610.403 $ | +24.464.309 $ | 107.146.094 $ | +6.423.224 $ | 100.722.870 $ | -3.844.023 $ | 104.566.893 $ | +104.566.893 $ |
| CAMDEN PROPERTY TRUST | CPT | 130.940.916 $ | +25.987.337 $ | 104.953.579 $ | -3.890.906 $ | 108.844.485 $ | -18.955.469 $ | 127.799.954 $ | +127.799.954 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 130.034.847 $ | +35.343.731 $ | 94.691.116 $ | +60.737.333 $ | 33.953.783 $ | +12.652.062 $ | 21.301.721 $ | +21.301.721 $ |
| STANTEC INC | STN | 129.456.505 $ | +59.856.129 $ | 69.600.376 $ | +2.155.198 $ | 67.445.178 $ | +5.561.876 $ | 61.883.302 $ | +61.883.302 $ |
| MASIMO CORP | MASI | 119.751.047 $ | +17.852.384 $ | 101.898.663 $ | -27.189.513 $ | 129.088.176 $ | +6.506.534 $ | 122.581.642 $ | +122.581.642 $ |
| Liberty Broadband Corp | LBRDA | 110.463.685 $ | -18.221.800 $ | 128.685.485 $ | +56.332.351 $ | 72.353.134 $ | -2.229.381 $ | 74.582.515 $ | +74.582.515 $ |
| Arbutus Biopharma Corp | ABUS | 128.440.353 $ | +17.434.575 $ | 111.005.778 $ | +36.344.014 $ | 74.661.764 $ | -8.373.674 $ | 83.035.438 $ | +83.035.438 $ |
| BORGWARNER INC | BWA | 127.236.794 $ | -386.649 $ | 127.623.443 $ | +33.441.693 $ | 94.181.750 $ | -10.967.760 $ | 105.149.510 $ | +105.149.510 $ |
| FORMFACTOR INC | FORM | 126.707.810 $ | +85.028.155 $ | 41.679.655 $ | +4.836.553 $ | 36.843.102 $ | +11.500.851 $ | 25.342.251 $ | +25.342.251 $ |
| GOLAR LNG LTD | GLNG | 78.538.120 $ | +3.749.035 $ | 74.789.085 $ | -2.005.608 $ | 76.794.693 $ | -49.887.290 $ | 126.681.983 $ | +126.681.983 $ |
| KT CORP | KT | 109.418.287 $ | -17.101.769 $ | 126.520.056 $ | +718.870 $ | 125.801.186 $ | +24.694.083 $ | 101.107.103 $ | +101.107.103 $ |
| Lloyds Banking Group plc | LYG | 125.533.387 $ | +9.932.150 $ | 115.601.237 $ | +10.863.318 $ | 104.737.919 $ | +26.086.686 $ | 78.651.233 $ | +78.651.233 $ |
| Owens Corning | OC | 82.145.326 $ | -42.528.619 $ | 124.673.945 $ | +17.537.852 $ | 107.136.093 $ | -6.355.800 $ | 113.491.893 $ | +113.491.893 $ |
| MIDDLEBY Corp | MIDD | 89.304.412 $ | +47.915.016 $ | 41.389.396 $ | -74.970.629 $ | 116.360.025 $ | -8.019.895 $ | 124.379.920 $ | +124.379.920 $ |
| Viking Holdings Ltd | VIK | 124.329.740 $ | +29.920.278 $ | 94.409.462 $ | +4.223.322 $ | 90.186.140 $ | +28.231.886 $ | 61.954.254 $ | +61.954.254 $ |
| PAN AMERICAN SILVER CORP | PAAS | 124.148.515 $ | +28.708.088 $ | 95.440.427 $ | +19.901.959 $ | 75.538.468 $ | +13.358.108 $ | 62.180.360 $ | +62.180.360 $ |
| TORO CO | TTC | 68.860.899 $ | -54.817.283 $ | 123.678.182 $ | +14.617.559 $ | 109.060.623 $ | +2.856.333 $ | 106.204.290 $ | +106.204.290 $ |
| IMPINJ INC | PI | 47.287.095 $ | -75.750.006 $ | 123.037.101 $ | +38.929.681 $ | 84.107.420 $ | +35.168.434 $ | 48.938.986 $ | +48.938.986 $ |
| Ingredion Inc | INGR | 108.041.384 $ | -9.836.214 $ | 117.877.598 $ | -4.412.526 $ | 122.290.124 $ | +2.252.289 $ | 120.037.835 $ | +120.037.835 $ |
| V F CORP | VFC | 121.992.080 $ | +13.911.501 $ | 108.080.579 $ | +23.182.678 $ | 84.897.901 $ | -4.725.753 $ | 89.623.654 $ | +89.623.654 $ |
| KADANT INC | KAI | 48.946.750 $ | -46.414.787 $ | 95.361.537 $ | -25.673.290 $ | 121.034.827 $ | +13.440.730 $ | 107.594.097 $ | +107.594.097 $ |
| NOKIA CORP | NOK | 75.107.872 $ | +20.848.525 $ | 54.259.347 $ | -66.742.235 $ | 121.001.582 $ | +20.604.546 $ | 100.397.036 $ | +100.397.036 $ |
| NGL Energy Partners LP | NGL | 120.886.620 $ | +47.722.824 $ | 73.163.796 $ | +24.098.170 $ | 49.065.626 $ | -3.522.728 $ | 52.588.354 $ | +52.588.354 $ |
| WORKIVA INC | WK | 120.438.257 $ | +18.984.962 $ | 101.453.295 $ | +72.247.405 $ | 29.205.890 $ | +4.420.525 $ | 24.785.365 $ | +24.785.365 $ |
| TRANSALTA CORP | TAC | 44.208.771 $ | -66.405.173 $ | 110.613.944 $ | +15.128.064 $ | 95.485.880 $ | -23.824.662 $ | 119.310.542 $ | +119.310.542 $ |
| ICON PLC | ICLR | 86.306.736 $ | -1.259.917 $ | 87.566.653 $ | -30.797.716 $ | 118.364.369 $ | +8.793.656 $ | 109.570.713 $ | +109.570.713 $ |
| BBB FOODS INC | TBBB | 118.029.777 $ | +21.807.570 $ | 96.222.207 $ | +552.975 $ | 95.669.232 $ | +2.186.781 $ | 93.482.451 $ | +93.482.451 $ |
| Taylor Morrison Home Corp | TMHC | 116.176.177 $ | -1.853.204 $ | 118.029.381 $ | +2.377.207 $ | 115.652.174 $ | +36.265.420 $ | 79.386.754 $ | +79.386.754 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 99.358.235 $ | -13.229.480 $ | 112.587.715 $ | -5.211.171 $ | 117.798.886 $ | +33.002.333 $ | 84.796.553 $ | +84.796.553 $ |
| OSHKOSH CORP | OSK | 116.877.479 $ | +2.266.233 $ | 114.611.246 $ | +1.302.441 $ | 113.308.805 $ | +16.750.550 $ | 96.558.255 $ | +96.558.255 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 47.088.022 $ | -16.522.507 $ | 63.610.529 $ | -8.591.205 $ | 72.201.734 $ | -44.607.457 $ | 116.809.191 $ | +116.809.191 $ |
| QuantumScape Corp | QS | 115.938.108 $ | +84.313.361 $ | 31.624.747 $ | +12.191.997 $ | 19.432.750 $ | +3.742.243 $ | 15.690.507 $ | +15.690.507 $ |
| Genpact LTD | G | 106.453.199 $ | -9.160.697 $ | 115.613.896 $ | +2.399.583 $ | 113.214.313 $ | +40.817.795 $ | 72.396.518 $ | +72.396.518 $ |
| Birkenstock Holding plc | BIRK | 114.426.709 $ | +13.268.930 $ | 101.157.779 $ | +20.028.040 $ | 81.129.739 $ | +12.267.946 $ | 68.861.793 $ | +68.861.793 $ |
| HENRY SCHEIN INC | HSIC | 113.037.760 $ | +20.194.465 $ | 92.843.295 $ | -16.707.388 $ | 109.550.683 $ | +20.075.632 $ | 89.475.051 $ | +89.475.051 $ |
| RLI CORP | RLI | 69.277.472 $ | -23.496.767 $ | 92.774.239 $ | -6.723.946 $ | 99.498.185 $ | -13.076.718 $ | 112.574.903 $ | +112.574.903 $ |
| Option Care Health, Inc. | OPCH | 108.650.081 $ | +25.106.482 $ | 83.543.599 $ | -18.057.172 $ | 101.600.771 $ | -10.291.272 $ | 111.892.043 $ | +111.892.043 $ |
| Hamilton Lane INC | HLNE | 77.795.910 $ | -9.996.502 $ | 87.792.412 $ | -21.960.564 $ | 109.752.976 $ | -1.928.353 $ | 111.681.329 $ | +111.681.329 $ |
| Integer Holdings Corp | ITGR | 65.184.536 $ | -26.097.954 $ | 91.282.490 $ | -19.873.829 $ | 111.156.319 $ | +13.302.951 $ | 97.853.368 $ | +97.853.368 $ |
| RAMBUS INC | RMBS | 81.331.344 $ | -29.725.632 $ | 111.056.976 $ | +36.585.007 $ | 74.471.969 $ | +25.905.296 $ | 48.566.673 $ | +48.566.673 $ |
| JBS N.V. | JBS | 59.267.959 $ | -7.997.200 $ | 67.265.159 $ | -43.104.013 $ | 110.369.172 $ | +110.369.172 $ | ||
| CEMEX SAB DE CV | CX | 110.070.284 $ | +41.180.531 $ | 68.889.753 $ | +29.092.910 $ | 39.796.843 $ | +15.630.111 $ | 24.166.732 $ | +24.166.732 $ |
| American Homes 4 Rent | AMH | 78.089.407 $ | -1.471.941 $ | 79.561.348 $ | -8.290.459 $ | 87.851.807 $ | -22.157.736 $ | 110.009.543 $ | +110.009.543 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 108.967.684 $ | +6.625.661 $ | 102.342.023 $ | +32.542.625 $ | 69.799.398 $ | +22.020.055 $ | 47.779.343 $ | +47.779.343 $ |
| Jazz Pharmaceuticals plc | JAZZ | 108.660.659 $ | +14.077.478 $ | 94.583.181 $ | -7.901.991 $ | 102.485.172 $ | +7.932.844 $ | 94.552.328 $ | +94.552.328 $ |
| Sibanye Stillwater Ltd | SBSW | 98.301.493 $ | -10.179.100 $ | 108.480.593 $ | +53.907.562 $ | 54.573.031 $ | +42.740.042 $ | 11.832.989 $ | +11.832.989 $ |
| CREDICORP LTD | BAP | 107.769.791 $ | +30.110.773 $ | 77.659.018 $ | +27.333.343 $ | 50.325.675 $ | +688.838 $ | 49.636.837 $ | +49.636.837 $ |
| MASTEC INC | MTZ | 106.492.405 $ | +6.839.347 $ | 99.653.058 $ | +9.505.346 $ | 90.147.712 $ | +34.511.632 $ | 55.636.080 $ | +55.636.080 $ |
| Snap Inc | SNAP | 106.009.918 $ | +42.812.988 $ | 63.196.930 $ | -23.118.183 $ | 86.315.113 $ | +38.300.782 $ | 48.014.331 $ | +48.014.331 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 105.050.621 $ | +12.587.411 $ | 92.463.210 $ | +2.202.248 $ | 90.260.962 $ | -12.522.217 $ | 102.783.179 $ | +102.783.179 $ |
| NATIONAL FUEL GAS CO | NFG | 95.615.894 $ | -8.860.221 $ | 104.476.115 $ | +4.884.684 $ | 99.591.431 $ | +171.031 $ | 99.420.400 $ | +99.420.400 $ |
| GENTEX CORP | GNTX | 76.705.233 $ | -27.169.530 $ | 103.874.763 $ | +12.433.253 $ | 91.441.510 $ | -1.642.242 $ | 93.083.752 $ | +93.083.752 $ |
| SLM Corp | SLM | 74.153.709 $ | -4.871.305 $ | 79.025.014 $ | -24.417.849 $ | 103.442.863 $ | +23.116.123 $ | 80.326.740 $ | +80.326.740 $ |
| VAIL RESORTS INC | MTN | 90.855.015 $ | -11.828.699 $ | 102.683.714 $ | +11.212.410 $ | 91.471.304 $ | +22.030.632 $ | 69.440.672 $ | +69.440.672 $ |
| NNN REIT, INC. | NNN | 99.045.149 $ | -2.754.939 $ | 101.800.088 $ | +8.992.248 $ | 92.807.840 $ | -3.377.497 $ | 96.185.337 $ | +96.185.337 $ |
| RBC Bearings INC | RBC | 101.259.518 $ | +6.206.591 $ | 95.052.927 $ | +10.487.956 $ | 84.564.971 $ | +21.600.038 $ | 62.964.933 $ | +62.964.933 $ |
| Encompass Health Corp | EHC | 97.545.786 $ | -2.572.866 $ | 100.118.652 $ | +5.574.534 $ | 94.544.118 $ | +19.938.145 $ | 74.605.973 $ | +74.605.973 $ |
| FLOWSERVE CORP | FLS | 98.127.177 $ | +16.449.404 $ | 81.677.773 $ | -6.839.443 $ | 88.517.216 $ | +23.842.150 $ | 64.675.066 $ | +64.675.066 $ |
| SILGAN HOLDINGS INC | SLGN | 79.961.394 $ | +3.706.886 $ | 76.254.508 $ | -21.466.084 $ | 97.720.592 $ | +15.796.629 $ | 81.923.963 $ | +81.923.963 $ |
| JFrog Ltd | FROG | 97.572.007 $ | +86.200.853 $ | 11.371.154 $ | +538.484 $ | 10.832.670 $ | +2.117.048 $ | 8.715.622 $ | +8.715.622 $ |
| TETRA TECH INC | TTEK | 77.837.715 $ | -1.653.354 $ | 79.491.069 $ | -17.655.612 $ | 97.146.681 $ | +8.264.500 $ | 88.882.181 $ | +88.882.181 $ |
| TELEFONICA S A | TEFOF | 49.577.351 $ | -36.117.279 $ | 85.694.630 $ | -2.847.530 $ | 88.542.160 $ | -7.288.534 $ | 95.830.694 $ | +95.830.694 $ |
| PEGASYSTEMS INC | PEGA | 71.676.847 $ | -13.262.079 $ | 84.938.926 $ | -10.732.658 $ | 95.671.584 $ | +73.949.284 $ | 21.722.300 $ | +21.722.300 $ |
| abrdn Gold ETF Trust | SGOL | 95.294.522 $ | +14.484.547 $ | 80.809.975 $ | +12.129.710 $ | 68.680.265 $ | -5.064.753 $ | 73.745.018 $ | +73.745.018 $ |
| Zai Lab Ltd | ZLAB | 5.110.397 $ | +1.047.608 $ | 4.062.789 $ | -6.047.111 $ | 10.109.900 $ | -85.103.118 $ | 95.213.018 $ | +95.213.018 $ |
| IONIS PHARMACEUTICALS INC | IONS | 80.943.791 $ | -13.933.065 $ | 94.876.856 $ | +25.283.702 $ | 69.593.154 $ | +17.973.537 $ | 51.619.617 $ | +51.619.617 $ |
| VERRA MOBILITY Corp | VRRM | 93.987.681 $ | +22.421.811 $ | 71.565.870 $ | -9.980.808 $ | 81.546.678 $ | +17.998.197 $ | 63.548.481 $ | +63.548.481 $ |
| OPEN TEXT CORP | OTEX | 93.973.188 $ | +33.007.285 $ | 60.965.903 $ | +34.091.880 $ | 26.874.023 $ | +4.035.523 $ | 22.838.500 $ | +22.838.500 $ |
| REPLIGEN CORP | RGEN | 93.846.878 $ | +26.921.600 $ | 66.925.278 $ | -958.778 $ | 67.884.056 $ | -7.045.027 $ | 74.929.083 $ | +74.929.083 $ |
| Knife River Corp | KNF | 83.670.279 $ | -9.328.557 $ | 92.998.836 $ | +22.396.720 $ | 70.602.116 $ | -9.600.914 $ | 80.203.030 $ | +80.203.030 $ |
| JANUS HENDERSON GROUP PLC | JHG | 74.305.687 $ | -18.347.511 $ | 92.653.198 $ | +15.017.655 $ | 77.635.543 $ | +748.134 $ | 76.887.409 $ | +76.887.409 $ |
| CubeSmart | CUBE | 74.702.834 $ | -13.272.993 $ | 87.975.827 $ | -4.510.135 $ | 92.485.962 $ | +12.209.551 $ | 80.276.411 $ | +80.276.411 $ |
| NOVANTA INC | NOVT | 49.576.084 $ | -14.394.087 $ | 63.970.171 $ | -28.149.807 $ | 92.119.978 $ | +32.243.409 $ | 59.876.569 $ | +59.876.569 $ |
| Permian Resources Corp | PR | 70.353.765 $ | -21.302.264 $ | 91.656.029 $ | +18.689.128 $ | 72.966.901 $ | +13.588.314 $ | 59.378.587 $ | +59.378.587 $ |
| LEAR CORP | LEA | 91.444.896 $ | +9.673.336 $ | 81.771.560 $ | +7.896.173 $ | 73.875.387 $ | -7.613.036 $ | 81.488.423 $ | +81.488.423 $ |
| APi Group Corp | APG | 58.466.311 $ | -32.517.662 $ | 90.983.973 $ | +50.010.034 $ | 40.973.939 $ | +18.091.651 $ | 22.882.288 $ | +22.882.288 $ |
| CRISPR Therapeutics AG | CRSP | 34.980.655 $ | -55.614.645 $ | 90.595.300 $ | +65.721.695 $ | 24.873.605 $ | -19.364.782 $ | 44.238.387 $ | +44.238.387 $ |
| SPIRE INC | SR | 90.241.468 $ | +9.294.552 $ | 80.946.916 $ | +28.508.362 $ | 52.438.554 $ | -1.729.462 $ | 54.168.016 $ | +54.168.016 $ |
| Addus HomeCare Corp | ADUS | 75.928.637 $ | -13.600.050 $ | 89.528.687 $ | +20.286.068 $ | 69.242.619 $ | +11.033.658 $ | 58.208.961 $ | +58.208.961 $ |
| GOLD FIELDS LTD | GFI | 89.475.098 $ | +6.353.021 $ | 83.122.077 $ | +30.041.323 $ | 53.080.754 $ | +16.135.665 $ | 36.945.089 $ | +36.945.089 $ |
| TEREX CORP | TEX | 89.093.550 $ | +40.780.924 $ | 48.312.626 $ | -2.245.104 $ | 50.557.730 $ | +16.940.561 $ | 33.617.169 $ | +33.617.169 $ |
| abrdn Healthcare Investors | HQH | 88.704.870 $ | +11.137.437 $ | 77.567.433 $ | +18.916.182 $ | 58.651.251 $ | +3.807.275 $ | 54.843.976 $ | +54.843.976 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 30.502.170 $ | +5.141.550 $ | 25.360.620 $ | -63.318.991 $ | 88.679.611 $ | +10.941.762 $ | 77.737.849 $ | +77.737.849 $ |
| CYTOKINETICS INC | CYTK | 86.023.306 $ | -2.338.376 $ | 88.361.682 $ | +44.252.344 $ | 44.109.338 $ | -971.683 $ | 45.081.021 $ | +45.081.021 $ |
| TTM TECHNOLOGIES INC | TTMI | 88.356.147 $ | +6.947.606 $ | 81.408.541 $ | +27.357.290 $ | 54.051.251 $ | +30.388.947 $ | 23.662.304 $ | +23.662.304 $ |
| Brookfield Renewable Corp | BEPC | 87.783.066 $ | +12.505.393 $ | 75.277.673 $ | +14.981.742 $ | 60.295.931 $ | +15.283.145 $ | 45.012.786 $ | +45.012.786 $ |
| Bank OZK | OZK | 67.558.992 $ | -20.084.415 $ | 87.643.407 $ | +35.953.795 $ | 51.689.612 $ | +3.676.530 $ | 48.013.082 $ | +48.013.082 $ |
| PEABODY ENERGY CORP | BTU | 68.537.650 $ | -17.831.701 $ | 86.369.351 $ | +44.042.580 $ | 42.326.771 $ | +20.597.757 $ | 21.729.014 $ | +21.729.014 $ |
| Amrize Ltd | AMRZ | 86.321.142 $ | +62.211.730 $ | 24.109.412 $ | -31.994.914 $ | 56.104.326 $ | +56.104.326 $ | ||
| Vipshop Holdings Ltd | VIPS | 44.077.013 $ | -27.188.533 $ | 71.265.546 $ | -14.693.049 $ | 85.958.595 $ | +29.797.806 $ | 56.160.789 $ | +56.160.789 $ |
| Sunoco LP | SUN | 85.922.008 $ | +34.825.790 $ | 51.096.218 $ | -8.414.191 $ | 59.510.409 $ | -8.053.621 $ | 67.564.030 $ | +67.564.030 $ |
| INNODATA INC | INOD | 20.013.215 $ | -65.904.011 $ | 85.917.226 $ | +14.225.936 $ | 71.691.290 $ | +25.283.792 $ | 46.407.498 $ | +46.407.498 $ |
| Ralliant Corp | RAL | 85.649.378 $ | +38.317.265 $ | 47.332.113 $ | -5.271.976 $ | 52.604.089 $ | +52.604.089 $ | ||
| BRUKER CORP | BRKR | 84.418.261 $ | +10.143.300 $ | 74.274.961 $ | +3.302.864 $ | 70.972.097 $ | +17.293.659 $ | 53.678.438 $ | +53.678.438 $ |
| TIMKEN CO | TKR | 78.597.342 $ | -5.187.451 $ | 83.784.793 $ | +13.039.360 $ | 70.745.433 $ | +18.857.508 $ | 51.887.925 $ | +51.887.925 $ |
| TREX CO INC | TREX | 81.150.050 $ | -1.533.961 $ | 82.684.011 $ | -1.049.883 $ | 83.733.894 $ | +5.301.792 $ | 78.432.102 $ | +78.432.102 $ |
| KOHLS Corp | KSS | 76.038.975 $ | -7.665.402 $ | 83.704.377 $ | +53.964.137 $ | 29.740.240 $ | +7.408.498 $ | 22.331.742 $ | +22.331.742 $ |
| Organon & Co. | OGN | 22.794.461 $ | -23.748.088 $ | 46.542.549 $ | -9.080.937 $ | 55.623.486 $ | -27.947.779 $ | 83.571.265 $ | +83.571.265 $ |
| RH | RH | 63.418.714 $ | -7.959.954 $ | 71.378.668 $ | +1.777.296 $ | 69.601.372 $ | -13.522.313 $ | 83.123.685 $ | +83.123.685 $ |
| AZZ INC | AZZ | 82.674.406 $ | +4.111.904 $ | 78.562.502 $ | +12.126.970 $ | 66.435.532 $ | +31.166.938 $ | 35.268.594 $ | +35.268.594 $ |
| Galaxy Digital Inc. | GLXY | 53.453.794 $ | -29.164.220 $ | 82.618.014 $ | +51.843.607 $ | 30.774.407 $ | +30.774.407 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 65.821.465 $ | -2.693.348 $ | 68.514.813 $ | -14.089.872 $ | 82.604.685 $ | +11.199.479 $ | 71.405.206 $ | +71.405.206 $ |
| VIASAT INC | VSAT | 50.916.567 $ | -30.580.913 $ | 81.497.480 $ | +26.214.218 $ | 55.283.262 $ | +7.933.010 $ | 47.350.252 $ | +47.350.252 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 57.345.415 $ | -23.667.736 $ | 81.013.151 $ | +55.898.942 $ | 25.114.209 $ | -998.043 $ | 26.112.252 $ | +26.112.252 $ |
| EXPONENT INC | EXPO | 80.171.600 $ | +2.746.778 $ | 77.424.822 $ | +589.526 $ | 76.835.296 $ | +11.202.546 $ | 65.632.750 $ | +65.632.750 $ |
| COMMERCIAL METALS Co | CMC | 78.418.027 $ | -1.408.413 $ | 79.826.440 $ | +27.383.007 $ | 52.443.433 $ | +5.050.822 $ | 47.392.611 $ | +47.392.611 $ |
| CNO Financial Group, Inc. | CNO | 79.460.700 $ | +18.027.926 $ | 61.432.774 $ | +10.129.449 $ | 51.303.325 $ | -3.706.325 $ | 55.009.650 $ | +55.009.650 $ |
| CARNIVAL PLC | CUK | 11.529.669 $ | +1.527.646 $ | 10.002.023 $ | -1.206.714 $ | 11.208.737 $ | -68.047.873 $ | 79.256.610 $ | +79.256.610 $ |
| AMBARELLA INC | AMBA | 64.569.206 $ | -14.526.769 $ | 79.095.975 $ | +26.763.950 $ | 52.332.025 $ | +13.987.072 $ | 38.344.953 $ | +38.344.953 $ |
| ArcelorMittal | MT | 78.305.051 $ | +14.133.797 $ | 64.171.254 $ | +10.842.273 $ | 53.328.981 $ | +2.200.158 $ | 51.128.823 $ | +51.128.823 $ |
| MSA Safety Inc | MSA | 64.700.311 $ | -12.966.377 $ | 77.666.688 $ | +940.992 $ | 76.725.696 $ | +29.241.247 $ | 47.484.449 $ | +47.484.449 $ |
| Allison Transmission Holdings Inc | ALSN | 69.667.142 $ | +11.859 $ | 69.655.283 $ | -7.757.434 $ | 77.412.717 $ | +5.752.234 $ | 71.660.483 $ | +71.660.483 $ |
| Ferrovial SE | FER | 77.309.167 $ | +60.001.566 $ | 17.307.601 $ | +10.988.240 $ | 6.319.361 $ | +2.733.276 $ | 3.586.085 $ | +3.586.085 $ |
| POWER INTEGRATIONS INC | POWI | 52.583.464 $ | -6.080.448 $ | 58.663.912 $ | -18.052.724 $ | 76.716.636 $ | +15.378.744 $ | 61.337.892 $ | +61.337.892 $ |
| KB HOME | KBH | 41.763.190 $ | -34.937.411 $ | 76.700.601 $ | +14.014.874 $ | 62.685.727 $ | -5.192.949 $ | 67.878.676 $ | +67.878.676 $ |
| GLAUKOS Corp | GKOS | 75.737.821 $ | +40.705.586 $ | 35.032.235 $ | -16.232.572 $ | 51.264.807 $ | -1.631.901 $ | 52.896.708 $ | +52.896.708 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 75.413.518 $ | +43.547.896 $ | 31.865.622 $ | +28.770.491 $ | 3.095.131 $ | -867.861 $ | 3.962.992 $ | +3.962.992 $ |
| Magnolia Oil & Gas Corp | MGY | 61.225.261 $ | -5.100.762 $ | 66.326.023 $ | -5.751.428 $ | 72.077.451 $ | -3.087.144 $ | 75.164.595 $ | +75.164.595 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 74.700.922 $ | +8.355.727 $ | 66.345.195 $ | +3.155.373 $ | 63.189.822 $ | -1.484.969 $ | 64.674.791 $ | +64.674.791 $ |
| PLEXUS CORP | PLXS | 73.852.628 $ | +710.883 $ | 73.141.745 $ | +1.231.939 $ | 71.909.806 $ | +12.017.818 $ | 59.891.988 $ | +59.891.988 $ |
| SunocoCorp LLC | SUNC | 73.775.630 $ | +73.775.630 $ | ||||||
| AVNET INC | AVT | 73.319.403 $ | +4.708.496 $ | 68.610.907 $ | +3.292.345 $ | 65.318.562 $ | +6.280.755 $ | 59.037.807 $ | +59.037.807 $ |
| AUTOLIV INC | ALV | 72.822.752 $ | +5.581.474 $ | 67.241.278 $ | -2.809.864 $ | 70.051.142 $ | +19.330.722 $ | 50.720.420 $ | +50.720.420 $ |
| BOYD GAMING CORP | BYD | 71.727.682 $ | -369.260 $ | 72.096.942 $ | +15.102.520 $ | 56.994.422 $ | +12.532.819 $ | 44.461.603 $ | +44.461.603 $ |
| DXC Technology Co | DXC | 52.631.271 $ | +2.777.187 $ | 49.854.084 $ | -8.530.214 $ | 58.384.298 $ | -12.824.048 $ | 71.208.346 $ | +71.208.346 $ |
| SMITH & NEPHEW PLC | SNN | 58.712.579 $ | -12.118.020 $ | 70.830.599 $ | +10.601.565 $ | 60.229.034 $ | +23.279.645 $ | 36.949.389 $ | +36.949.389 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 70.765.475 $ | +19.134.649 $ | 51.630.826 $ | -2.348.532 $ | 53.979.358 $ | -2.100.100 $ | 56.079.458 $ | +56.079.458 $ |
| SKYWEST INC | SKYW | 64.817.532 $ | -2.327.914 $ | 67.145.446 $ | -3.508.729 $ | 70.654.175 $ | +12.287.910 $ | 58.366.265 $ | +58.366.265 $ |
| Churchill Downs Inc | CHDN | 50.741.836 $ | -2.849.371 $ | 53.591.207 $ | -16.896.383 $ | 70.487.590 $ | +23.425.233 $ | 47.062.357 $ | +47.062.357 $ |
| CONSTELLIUM SE | CSTM | 70.275.043 $ | +32.902.394 $ | 37.372.649 $ | +16.076.450 $ | 21.296.199 $ | +8.642.651 $ | 12.653.548 $ | +12.653.548 $ |
| Fresenius Medical Care AG | FMS | 70.027.020 $ | +17.436.961 $ | 52.590.059 $ | -15.094.843 $ | 67.684.902 $ | +41.522.816 $ | 26.162.086 $ | +26.162.086 $ |
| Sportradar Group AG | SRAD | 38.607.651 $ | -31.337.656 $ | 69.945.307 $ | +19.852.946 $ | 50.092.361 $ | +32.511.815 $ | 17.580.546 $ | +17.580.546 $ |
| BOX INC | BOX | 66.442.282 $ | +7.243.244 $ | 59.199.038 $ | -7.608.179 $ | 66.807.217 $ | -2.993.435 $ | 69.800.652 $ | +69.800.652 $ |
| AVISTA CORP | AVA | 69.657.144 $ | +11.068.123 $ | 58.589.021 $ | -4.634.126 $ | 63.223.147 $ | +16.393.538 $ | 46.829.609 $ | +46.829.609 $ |
| Valaris Ltd | VAL | 65.818.255 $ | -3.739.250 $ | 69.557.505 $ | +14.166.946 $ | 55.390.559 $ | -11.380.318 $ | 66.770.877 $ | +66.770.877 $ |
| WINTRUST FINANCIAL CORP | WTFC | 67.273.771 $ | +3.073.719 $ | 64.200.052 $ | -5.336.305 $ | 69.536.357 $ | +12.686.846 $ | 56.849.511 $ | +56.849.511 $ |
| PIPER SANDLER COMPANIES | PIPR | 69.509.842 $ | +8.858.681 $ | 60.651.161 $ | +11.928.984 $ | 48.722.177 $ | +8.947.768 $ | 39.774.409 $ | +39.774.409 $ |
| AMERICOLD REALTY TRUST | COLD | 68.548.071 $ | +38.120.291 $ | 30.427.780 $ | +6.553.141 $ | 23.874.639 $ | -10.528.465 $ | 34.403.104 $ | +34.403.104 $ |
| Cadence Bank | CADE | 67.792.762 $ | +21.172.856 $ | 46.619.906 $ | +970.494 $ | 45.649.412 $ | +2.085.518 $ | 43.563.894 $ | +43.563.894 $ |
| URANIUM ENERGY CORP | UEC | 60.726.652 $ | -7.041.007 $ | 67.767.659 $ | +45.916.503 $ | 21.851.156 $ | -1.135.465 $ | 22.986.621 $ | +22.986.621 $ |
| ADVANCE AUTO PARTS INC | AAP | 30.793.151 $ | -21.951.219 $ | 52.744.370 $ | -14.665.508 $ | 67.409.878 $ | +24.704.355 $ | 42.705.523 $ | +42.705.523 $ |
| GAP INC | GAP | 67.204.282 $ | +12.457.432 $ | 54.746.850 $ | +5.400.975 $ | 49.345.875 $ | -17.268.353 $ | 66.614.228 $ | +66.614.228 $ |
| NEWMARKET CORP | NEU | 55.106.306 $ | -11.984.874 $ | 67.091.180 $ | +18.364.036 $ | 48.727.144 $ | +20.130.755 $ | 28.596.389 $ | +28.596.389 $ |
| VALLEY NATIONAL BANCORP | VLY | 66.756.591 $ | +23.357.345 $ | 43.399.246 $ | +16.763.073 $ | 26.636.173 $ | -12.575.860 $ | 39.212.033 $ | +39.212.033 $ |
| Aris Mining Corp | ARIS | 66.702.005 $ | +24.269.308 $ | 42.432.697 $ | +18.855.812 $ | 23.576.885 $ | +15.903.002 $ | 7.673.883 $ | +7.673.883 $ |
| BUCKLE INC | BKE | 66.475.305 $ | +8.926.785 $ | 57.548.520 $ | +13.520.069 $ | 44.028.451 $ | +29.955.999 $ | 14.072.452 $ | +14.072.452 $ |
| AIR LEASE CORP | AL | 60.532.367 $ | +749.516 $ | 59.782.851 $ | -6.604.283 $ | 66.387.134 $ | +17.244.945 $ | 49.142.189 $ | +49.142.189 $ |
| RADWARE LTD | RDWR | 63.108.269 $ | +9.290.552 $ | 53.817.717 $ | -12.409.571 $ | 66.227.288 $ | +8.170.532 $ | 58.056.756 $ | +58.056.756 $ |
| EPLUS INC | PLUS | 65.989.158 $ | +11.155.012 $ | 54.834.146 $ | -350.111 $ | 55.184.257 $ | +3.881.008 $ | 51.303.249 $ | +51.303.249 $ |
| EPR PROPERTIES | EPR | 65.868.534 $ | +1.854.962 $ | 64.013.572 $ | +31.751.428 $ | 32.262.144 $ | +3.410.494 $ | 28.851.650 $ | +28.851.650 $ |
| NovoCure Ltd | NVCR | 65.553.743 $ | +53.717.030 $ | 11.836.713 $ | -1.186.285 $ | 13.022.998 $ | +2.135.038 $ | 10.887.960 $ | +10.887.960 $ |
| OSI SYSTEMS INC | OSIS | 57.321.146 $ | -7.878.410 $ | 65.199.556 $ | +15.795.913 $ | 49.403.643 $ | +12.869.572 $ | 36.534.071 $ | +36.534.071 $ |
| BioNTech SE | BNTX | 64.799.832 $ | +5.330.307 $ | 59.469.525 $ | -1.717.963 $ | 61.187.488 $ | -3.793.586 $ | 64.981.074 $ | +64.981.074 $ |
| MGIC INVESTMENT CORP | MTG | 63.164.416 $ | +3.349.729 $ | 59.814.687 $ | -5.023.439 $ | 64.838.126 $ | +5.989.655 $ | 58.848.471 $ | +58.848.471 $ |
| COGNEX CORP | CGNX | 54.586.398 $ | -10.225.203 $ | 64.811.601 $ | +3.871.626 $ | 60.939.975 $ | +30.205.053 $ | 30.734.922 $ | +30.734.922 $ |
| GEO GROUP INC | GEO | 35.474.991 $ | -13.130.697 $ | 48.605.688 $ | -6.738.793 $ | 55.344.481 $ | -9.409.819 $ | 64.754.300 $ | +64.754.300 $ |
| CHEESECAKE FACTORY INC | CAKE | 57.810.580 $ | +2.720.385 $ | 55.090.195 $ | -9.648.393 $ | 64.738.588 $ | +36.307.036 $ | 28.431.552 $ | +28.431.552 $ |
| Hess Midstream LP | HESM | 61.363.753 $ | -3.249.688 $ | 64.613.441 $ | +3.434.760 $ | 61.178.681 $ | +6.490.834 $ | 54.687.847 $ | +54.687.847 $ |
| MURPHY OIL CORP | MUR | 64.610.555 $ | +1.639.492 $ | 62.971.063 $ | +11.974.209 $ | 50.996.854 $ | +16.428.884 $ | 34.567.970 $ | +34.567.970 $ |
| RADIAN GROUP INC | RDN | 59.338.484 $ | +75.720 $ | 59.262.764 $ | -5.346.855 $ | 64.609.619 $ | +6.653.755 $ | 57.955.864 $ | +57.955.864 $ |
| Ameris Bancorp | ABCB | 64.593.512 $ | +25.841.568 $ | 38.751.944 $ | -6.012.989 $ | 44.764.933 $ | +7.025.678 $ | 37.739.255 $ | +37.739.255 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 34.404.276 $ | -5.305.706 $ | 39.709.982 $ | -24.352.639 $ | 64.062.621 $ | +28.764.835 $ | 35.297.786 $ | +35.297.786 $ |
| CLEAN HARBORS INC | CLH | 61.960.282 $ | -1.640.806 $ | 63.601.088 $ | +8.880.916 $ | 54.720.172 $ | +6.168.485 $ | 48.551.687 $ | +48.551.687 $ |
| FIRST MAJESTIC SILVER CORP | AG | 63.459.756 $ | +34.766.325 $ | 28.693.431 $ | +10.304.068 $ | 18.389.363 $ | +5.839.363 $ | 12.550.000 $ | +12.550.000 $ |
| TEGNA INC | TGNA | 36.649.984 $ | -9.152.534 $ | 45.802.518 $ | -5.557.762 $ | 51.360.280 $ | -11.750.819 $ | 63.111.099 $ | +63.111.099 $ |
| CAE INC | CAE | 62.654.437 $ | +34.127.322 $ | 28.527.115 $ | -9.589.918 $ | 38.117.033 $ | +4.045.470 $ | 34.071.563 $ | +34.071.563 $ |
| BRUNSWICK CORP | BC | 60.212.726 $ | -2.275.177 $ | 62.487.903 $ | +7.255.836 $ | 55.232.067 $ | +19.581.575 $ | 35.650.492 $ | +35.650.492 $ |
| KORN FERRY | KFY | 61.659.201 $ | +3.642.258 $ | 58.016.943 $ | -3.600.915 $ | 61.617.858 $ | +24.432.606 $ | 37.185.252 $ | +37.185.252 $ |
| PRICESMART INC | PSMT | 60.819.704 $ | +1.754.866 $ | 59.064.838 $ | +9.830.755 $ | 49.234.083 $ | +23.017.226 $ | 26.216.857 $ | +26.216.857 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 60.690.633 $ | +12.614.396 $ | 48.076.237 $ | -8.325.262 $ | 56.401.499 $ | +14.935.297 $ | 41.466.202 $ | +41.466.202 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 56.872.331 $ | -2.683.957 $ | 59.556.288 $ | -1.078.437 $ | 60.634.725 $ | +12.829.083 $ | 47.805.642 $ | +47.805.642 $ |
| ASSURED GUARANTY LTD | AGO | 53.466.834 $ | -1.722.428 $ | 55.189.262 $ | -5.318.447 $ | 60.507.709 $ | +6.092.448 $ | 54.415.261 $ | +54.415.261 $ |
| Moelis & Co | MC | 55.900.306 $ | -3.812.411 $ | 59.712.717 $ | +15.000.464 $ | 44.712.253 $ | +5.043.836 $ | 39.668.417 $ | +39.668.417 $ |
| Pebblebrook Hotel Trust | PEB | 53.358.835 $ | -6.119.402 $ | 59.478.237 $ | +13.784.254 $ | 45.693.983 $ | +7.335.844 $ | 38.358.139 $ | +38.358.139 $ |
| PILGRIMS PRIDE CORP | PPC | 52.085.673 $ | -2.984.273 $ | 55.069.946 $ | -3.464.058 $ | 58.534.004 $ | +7.841.733 $ | 50.692.271 $ | +50.692.271 $ |
| Element Solutions Inc | ESI | 51.772.435 $ | -6.258.192 $ | 58.030.627 $ | +12.749.112 $ | 45.281.515 $ | -9.798.953 $ | 55.080.468 $ | +55.080.468 $ |
| Noble Corp plc | NE | 56.588.525 $ | -1.393.503 $ | 57.982.028 $ | +4.654.844 $ | 53.327.184 $ | +16.599.406 $ | 36.727.778 $ | +36.727.778 $ |
| ENERGY FUELS INC | UUUU | 57.472.183 $ | +28.402.740 $ | 29.069.443 $ | +18.611.574 $ | 10.457.869 $ | +4.476.599 $ | 5.981.270 $ | +5.981.270 $ |
| CARTERS INC | CRI | 57.142.840 $ | +14.175.955 $ | 42.966.885 $ | +1.081.842 $ | 41.885.043 $ | -884.265 $ | 42.769.308 $ | +42.769.308 $ |
| CENTRUS ENERGY CORP | LEU | 49.302.695 $ | -7.692.401 $ | 56.995.096 $ | +23.899.665 $ | 33.095.431 $ | +23.569.205 $ | 9.526.226 $ | +9.526.226 $ |
| B2GOLD CORP | BTG | 56.985.448 $ | +12.271.073 $ | 44.714.375 $ | +12.652.955 $ | 32.061.420 $ | +13.342.431 $ | 18.718.989 $ | +18.718.989 $ |
| KEMPER Corp | KMPR | 20.127.839 $ | +4.544.863 $ | 15.582.976 $ | -39.408.981 $ | 54.991.957 $ | -1.543.908 $ | 56.535.865 $ | +56.535.865 $ |
| GENMAB A/S | GMAB | 56.500.775 $ | +5.141.572 $ | 51.359.203 $ | -4.363.663 $ | 55.722.866 $ | +136.621 $ | 55.586.245 $ | +55.586.245 $ |
| EMERA INC | EMA | 56.323.272 $ | +1.276.176 $ | 55.047.096 $ | +12.401.963 $ | 42.645.133 $ | +42.645.133 $ | ||
| ALAMO GROUP INC | ALG | 40.063.864 $ | -11.010.760 $ | 51.074.624 $ | -4.988.914 $ | 56.063.538 $ | +7.009.051 $ | 49.054.487 $ | +49.054.487 $ |
| PEARSON PLC | PSO | 55.758.807 $ | +13.906.284 $ | 41.852.523 $ | -3.516.194 $ | 45.368.717 $ | +2.237.426 $ | 43.131.291 $ | +43.131.291 $ |
| MCGRATH RENTCORP | MGRC | 53.788.990 $ | -1.469.261 $ | 55.258.251 $ | +1.733.087 $ | 53.525.164 $ | +8.460.890 $ | 45.064.274 $ | +45.064.274 $ |
| KENNAMETAL INC | KMT | 54.111.277 $ | +11.385.405 $ | 42.725.872 $ | +2.856.731 $ | 39.869.141 $ | +19.145.323 $ | 20.723.818 $ | +20.723.818 $ |
| MIDDLESEX WATER CO | MSEX | 53.776.892 $ | +26.547.945 $ | 27.228.947 $ | +266.794 $ | 26.962.153 $ | -5.481.071 $ | 32.443.224 $ | +32.443.224 $ |
| HAEMONETICS CORP | HAE | 53.701.205 $ | +21.102.121 $ | 32.599.084 $ | -12.076.800 $ | 44.675.884 $ | +17.247.854 $ | 27.428.030 $ | +27.428.030 $ |
| FULLER H B CO | FUL | 47.987.821 $ | -2.885.741 $ | 50.873.562 $ | -1.467.615 $ | 52.341.177 $ | -1.290.979 $ | 53.632.156 $ | +53.632.156 $ |
| MATERION Corp | MTRN | 53.393.404 $ | +7.138.673 $ | 46.254.731 $ | +29.238.798 $ | 17.015.933 $ | -402.301 $ | 17.418.234 $ | +17.418.234 $ |
| IPG PHOTONICS CORP | IPGP | 53.359.701 $ | +1.799.574 $ | 51.560.127 $ | +25.203.614 $ | 26.356.513 $ | -1.194.459 $ | 27.550.972 $ | +27.550.972 $ |
| NEKTAR THERAPEUTICS | NKTR | 23.948.280 $ | -28.920.411 $ | 52.868.691 $ | +51.004.620 $ | 1.864.071 $ | +1.466.872 $ | 397.199 $ | +397.199 $ |
| CABOT CORP | CBT | 52.119.017 $ | +478.740 $ | 51.640.277 $ | -761.076 $ | 52.401.353 $ | +8.755.584 $ | 43.645.769 $ | +43.645.769 $ |
| GATX CORP | GATX | 52.069.403 $ | +2.416.382 $ | 49.653.021 $ | +4.581.135 $ | 45.071.886 $ | +3.441.613 $ | 41.630.273 $ | +41.630.273 $ |
| VISTEON CORP | VC | 41.454.851 $ | -10.558.666 $ | 52.013.517 $ | +22.642.938 $ | 29.370.579 $ | +4.602.631 $ | 24.767.948 $ | +24.767.948 $ |
| Huntsman CORP | HUN | 50.462.753 $ | +10.064.849 $ | 40.397.904 $ | -6.108.923 $ | 46.506.827 $ | +1.824.136 $ | 44.682.691 $ | +44.682.691 $ |
| Marex Group plc | MRX | 21.270.237 $ | -5.380.692 $ | 26.650.929 $ | -23.786.007 $ | 50.436.936 $ | +15.081.192 $ | 35.355.744 $ | +35.355.744 $ |
| SK TELECOM CO LTD | SKM | 48.758.757 $ | +329.521 $ | 48.429.236 $ | -1.903.260 $ | 50.332.496 $ | +8.617.101 $ | 41.715.395 $ | +41.715.395 $ |
| APPIAN CORP | APPN | 50.297.499 $ | +12.434.996 $ | 37.862.503 $ | +18.843.952 $ | 19.018.551 $ | +5.919.364 $ | 13.099.187 $ | +13.099.187 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 40.153.645 $ | -9.675.607 $ | 49.829.252 $ | +1.914.780 $ | 47.914.472 $ | +7.025.852 $ | 40.888.620 $ | +40.888.620 $ |
| QuidelOrtho Corp | QDEL | 35.279.252 $ | +5.065.024 $ | 30.214.228 $ | -12.333.501 $ | 42.547.729 $ | -6.840.654 $ | 49.388.383 $ | +49.388.383 $ |
| PATRICK INDUSTRIES INC | PATK | 49.314.773 $ | +7.651.614 $ | 41.663.159 $ | +3.548.126 $ | 38.115.033 $ | +10.901.737 $ | 27.213.296 $ | +27.213.296 $ |
| IAMGOLD CORP | IAG | 21.810.737 $ | +5.711.027 $ | 16.099.710 $ | -13.609.420 $ | 29.709.130 $ | -19.354.898 $ | 49.064.028 $ | +49.064.028 $ |
| YPF SOCIEDAD ANONIMA | YPF | 45.771.794 $ | +17.401.027 $ | 28.370.767 $ | -8.417.145 $ | 36.787.912 $ | -12.102.029 $ | 48.889.941 $ | +48.889.941 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 13.615.396 $ | -25.875.066 $ | 39.490.462 $ | -8.263.473 $ | 47.753.935 $ | +30.521.368 $ | 17.232.567 $ | +17.232.567 $ |
| TUTOR PERINI CORP | TPC | 47.332.752 $ | +9.198.372 $ | 38.134.380 $ | +7.502.668 $ | 30.631.712 $ | +19.891.430 $ | 10.740.282 $ | +10.740.282 $ |
| SMITHFIELD FOODS INC | SFD | 46.629.712 $ | +829.971 $ | 45.799.741 $ | +30.644.561 $ | 15.155.180 $ | +13.833.420 $ | 1.321.760 $ | +1.321.760 $ |
| WD 40 CO | WDFC | 37.901.450 $ | +2.735.495 $ | 35.165.955 $ | -8.176.257 $ | 43.342.212 $ | -3.239.425 $ | 46.581.637 $ | +46.581.637 $ |
| Concentrix Corp | CNXC | 45.660.988 $ | +4.260.849 $ | 41.400.139 $ | +861.479 $ | 40.538.660 $ | -5.959.291 $ | 46.497.951 $ | +46.497.951 $ |
| MACERICH CO | MAC | 46.479.251 $ | +3.797.064 $ | 42.682.187 $ | +2.396.993 $ | 40.285.194 $ | -1.039.246 $ | 41.324.440 $ | +41.324.440 $ |
| TIDEWATER INC | TDW | 38.959.083 $ | -7.224.891 $ | 46.183.974 $ | +12.948.424 $ | 33.235.550 $ | -4.763.499 $ | 37.999.049 $ | +37.999.049 $ |
| Otter Tail Corp | OTTR | 46.180.073 $ | +1.858.552 $ | 44.321.521 $ | +9.902.043 $ | 34.419.478 $ | +886.927 $ | 33.532.551 $ | +33.532.551 $ |
| PERRIGO Co plc | PRGO | 45.974.691 $ | +13.004.959 $ | 32.969.732 $ | -1.787.315 $ | 34.757.047 $ | +6.235.143 $ | 28.521.904 $ | +28.521.904 $ |
| TANDEM DIABETES CARE INC | TNDM | 45.729.350 $ | +36.775.531 $ | 8.953.819 $ | -18.412.382 $ | 27.366.201 $ | +6.868.990 $ | 20.497.211 $ | +20.497.211 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 24.705.047 $ | -3.193.315 $ | 27.898.362 $ | -7.831.013 $ | 35.729.375 $ | -9.995.838 $ | 45.725.213 $ | +45.725.213 $ |
| Sonos Inc | SONO | 45.488.722 $ | +24.387.146 $ | 21.101.576 $ | +1.383.398 $ | 19.718.178 $ | -863.632 $ | 20.581.810 $ | +20.581.810 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 42.646.564 $ | +2.862.999 $ | 39.783.565 $ | -5.350.831 $ | 45.134.396 $ | +18.916.573 $ | 26.217.823 $ | +26.217.823 $ |
| PHOTRONICS INC | PLAB | 45.063.105 $ | +15.970.440 $ | 29.092.665 $ | +5.539.141 $ | 23.553.524 $ | -2.862.557 $ | 26.416.081 $ | +26.416.081 $ |
| Allied Gold Corp | AAUC | 44.647.689 $ | +36.046.357 $ | 8.601.332 $ | +4.092.574 $ | 4.508.758 $ | +4.508.758 $ | ||
| OLIN Corp | OLN | 37.928.409 $ | -6.613.748 $ | 44.542.157 $ | +17.608.098 $ | 26.934.059 $ | +4.199.180 $ | 22.734.879 $ | +22.734.879 $ |
| FLOWERS FOODS INC | FLO | 44.451.469 $ | +4.521.887 $ | 39.929.582 $ | -757.300 $ | 40.686.882 $ | +2.544.947 $ | 38.141.935 $ | +38.141.935 $ |
| BOISE CASCADE Co | BCC | 42.213.182 $ | +5.323.493 $ | 36.889.689 $ | -7.454.935 $ | 44.344.624 $ | -85.155 $ | 44.429.779 $ | +44.429.779 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 28.136.779 $ | -16.200.431 $ | 44.337.210 $ | +5.996.417 $ | 38.340.793 $ | +13.139.208 $ | 25.201.585 $ | +25.201.585 $ |
| Twist Bioscience Corp | TWST | 27.480.827 $ | -14.507.061 $ | 41.987.888 $ | -2.176.559 $ | 44.164.447 $ | +20.186.661 $ | 23.977.786 $ | +23.977.786 $ |
| ARGAN INC | AGX | 43.918.095 $ | +5.976.156 $ | 37.941.939 $ | +3.376.907 $ | 34.565.032 $ | +17.278.880 $ | 17.286.152 $ | +17.286.152 $ |
| South Bow Corp | SOBO | 41.529.109 $ | -2.293.277 $ | 43.822.386 $ | +24.352.077 $ | 19.470.309 $ | -1.941.484 $ | 21.411.793 $ | +21.411.793 $ |
| TXNM ENERGY INC | TXNM | 42.807.135 $ | +2.575.724 $ | 40.231.411 $ | -3.576.509 $ | 43.807.920 $ | +4.758.417 $ | 39.049.503 $ | +39.049.503 $ |
| JETBLUE AIRWAYS CORP | JBLU | 26.064.087 $ | +2.389.610 $ | 23.674.477 $ | +3.255.148 $ | 20.419.329 $ | -23.266.236 $ | 43.685.565 $ | +43.685.565 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 42.466.263 $ | -1.029.865 $ | 43.496.128 $ | +3.118.600 $ | 40.377.528 $ | +1.072.263 $ | 39.305.265 $ | +39.305.265 $ |
| CEVA INC | CEVA | 40.311.755 $ | -2.931.552 $ | 43.243.307 $ | +6.096.364 $ | 37.146.943 $ | +10.675.395 $ | 26.471.548 $ | +26.471.548 $ |
| UFP INDUSTRIES INC | UFPI | 34.843.252 $ | +936.822 $ | 33.906.430 $ | -6.943.559 $ | 40.849.989 $ | -2.182.075 $ | 43.032.064 $ | +43.032.064 $ |
| AMERISAFE INC | AMSF | 8.644.610 $ | -10.867.082 $ | 19.511.692 $ | -18.814.421 $ | 38.326.113 $ | -4.487.768 $ | 42.813.881 $ | +42.813.881 $ |
| Northwest Natural Holding Co | NWN | 42.718.615 $ | +10.789.961 $ | 31.928.654 $ | +1.369.941 $ | 30.558.713 $ | -3.662.088 $ | 34.220.801 $ | +34.220.801 $ |
| Centessa Pharmaceuticals plc | CNTA | 27.738.558 $ | +470.766 $ | 27.267.792 $ | +3.701.580 $ | 23.566.212 $ | -18.674.565 $ | 42.240.777 $ | +42.240.777 $ |
| KITE REALTY GROUP TRUST | KRG | 38.370.335 $ | +5.309.968 $ | 33.060.367 $ | -5.560.925 $ | 38.621.292 $ | -3.575.192 $ | 42.196.484 $ | +42.196.484 $ |
| CORVEL CORP | CRVL | 37.047.851 $ | -630.061 $ | 37.677.912 $ | -4.202.422 $ | 41.880.334 $ | +5.193.543 $ | 36.686.791 $ | +36.686.791 $ |
| Sylvamo Corp | SLVM | 30.171.219 $ | +5.274.008 $ | 24.897.211 $ | +1.310.406 $ | 23.586.805 $ | -18.274.854 $ | 41.861.659 $ | +41.861.659 $ |
| EnerSys | ENS | 41.654.772 $ | +3.629.484 $ | 38.025.288 $ | +5.671.704 $ | 32.353.584 $ | +472.495 $ | 31.881.089 $ | +31.881.089 $ |
| OR Royalties Inc. | OR | 41.615.581 $ | +23.315.445 $ | 18.300.136 $ | +701.687 $ | 17.598.449 $ | +17.598.449 $ | ||
| Frontline plc | FRO | 16.011.182 $ | -25.516.800 $ | 41.527.982 $ | +11.473.860 $ | 30.054.122 $ | +20.552.260 $ | 9.501.862 $ | +9.501.862 $ |
| Adient plc | ADNT | 37.743.202 $ | -2.413.455 $ | 40.156.657 $ | +3.129.928 $ | 37.026.729 $ | +18.647.118 $ | 18.379.611 $ | +18.379.611 $ |
| NeuroPace Inc | NPCE | 39.337.784 $ | +13.086.379 $ | 26.251.405 $ | -2.546.308 $ | 28.797.713 $ | -2.303.608 $ | 31.101.321 $ | +31.101.321 $ |
| AAR CORP | AIR | 39.269.216 $ | +2.637.862 $ | 36.631.354 $ | +8.651.814 $ | 27.979.540 $ | +6.408.557 $ | 21.570.983 $ | +21.570.983 $ |
| VICOR CORP | VICR | 39.256.299 $ | +17.130.685 $ | 22.125.614 $ | +7.250.689 $ | 14.874.925 $ | +2.547.491 $ | 12.327.434 $ | +12.327.434 $ |
| Simply Good Foods Co | SMPL | 39.210.512 $ | +20.490.813 $ | 18.719.699 $ | -7.309.240 $ | 26.028.939 $ | +362.430 $ | 25.666.509 $ | +25.666.509 $ |
| SILVERCORP METALS INC | SVM | 39.139.533 $ | +22.398.253 $ | 16.741.280 $ | +9.548.072 $ | 7.193.208 $ | +3.489.864 $ | 3.703.344 $ | +3.703.344 $ |
| CVR ENERGY INC | CVI | 21.283.531 $ | -17.655.327 $ | 38.938.858 $ | +19.306.094 $ | 19.632.764 $ | +6.797.935 $ | 12.834.829 $ | +12.834.829 $ |
| SM Energy Co | SM | 31.920.045 $ | -712.402 $ | 32.632.447 $ | -5.545.111 $ | 38.177.558 $ | -535.572 $ | 38.713.130 $ | +38.713.130 $ |
| SiriusPoint Ltd | SPNT | 38.505.116 $ | +4.792.765 $ | 33.712.351 $ | -3.982.741 $ | 37.695.092 $ | +10.063.779 $ | 27.631.313 $ | +27.631.313 $ |
| Legend Biotech Corp | LEGN | 10.490.642 $ | -3.566.750 $ | 14.057.392 $ | -4.336.701 $ | 18.394.093 $ | -20.018.632 $ | 38.412.725 $ | +38.412.725 $ |
| Chemours Co | CC | 23.764.301 $ | -14.483.027 $ | 38.247.328 $ | +9.378.425 $ | 28.868.903 $ | +4.108.527 $ | 24.760.376 $ | +24.760.376 $ |
| Allegiant Travel CO | ALGT | 37.600.093 $ | +10.665.454 $ | 26.934.639 $ | +6.823.850 $ | 20.110.789 $ | -10.923.164 $ | 31.033.953 $ | +31.033.953 $ |
| Douglas Emmett Inc | DEI | 21.092.306 $ | -6.978.130 $ | 28.070.436 $ | -1.913.807 $ | 29.984.243 $ | -7.553.151 $ | 37.537.394 $ | +37.537.394 $ |
| LEMAITRE VASCULAR INC | LMAT | 35.759.789 $ | -1.135.088 $ | 36.894.877 $ | +2.961.164 $ | 33.933.713 $ | +3.063.040 $ | 30.870.673 $ | +30.870.673 $ |
| SOLENO THERAPEUTICS INC | SLNO | 13.317.712 $ | +2.106.538 $ | 11.211.174 $ | -25.656.622 $ | 36.867.796 $ | +21.694.719 $ | 15.173.077 $ | +15.173.077 $ |
| Silicon Motion Technology CORP | SIMO | 24.552.541 $ | +7.661.676 $ | 16.890.865 $ | +2.939.593 $ | 13.951.272 $ | -22.744.502 $ | 36.695.774 $ | +36.695.774 $ |
| Magnera Corp | MAGN | 36.676.172 $ | +18.292.775 $ | 18.383.397 $ | -5.233.988 $ | 23.617.385 $ | +18.887.646 $ | 4.729.739 $ | +4.729.739 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 36.566.798 $ | +3.139.913 $ | 33.426.885 $ | +10.416.912 $ | 23.009.973 $ | -2.128.262 $ | 25.138.235 $ | +25.138.235 $ |
| RENASANT CORP | RNST | 30.896.106 $ | +4.667.856 $ | 26.228.250 $ | +4.814.172 $ | 21.414.078 $ | -14.797.711 $ | 36.211.789 $ | +36.211.789 $ |
| BANK OF HAWAII | 36.090.372 $ | +2.231.289 $ | 33.859.083 $ | +683.916 $ | 33.175.167 $ | +2.004.916 $ | 31.170.251 $ | +31.170.251 $ | |
| HAWKINS INC | HWKN | 31.913.293 $ | -4.031.695 $ | 35.944.988 $ | +1.391.735 $ | 34.553.253 $ | +10.598.861 $ | 23.954.392 $ | +23.954.392 $ |
| Peakstone Realty Trust | PKST | 35.882.296 $ | +11.956.835 $ | 23.925.461 $ | +6.243.217 $ | 17.682.244 $ | +7.087.754 $ | 10.594.490 $ | +10.594.490 $ |
| DANA Inc | DAN | 35.315.439 $ | +7.889.155 $ | 27.426.284 $ | +3.303.014 $ | 24.123.270 $ | +5.284.386 $ | 18.838.884 $ | +18.838.884 $ |
| HOME BANCSHARES INC | HOMB | 35.262.014 $ | +10.902.691 $ | 24.359.323 $ | -7.716.658 $ | 32.075.981 $ | +1.482.782 $ | 30.593.199 $ | +30.593.199 $ |
| UFP TECHNOLOGIES INC | UFPT | 35.164.348 $ | +2.461.998 $ | 32.702.350 $ | +504.277 $ | 32.198.073 $ | +4.175.231 $ | 28.022.842 $ | +28.022.842 $ |
| WORLD KINECT CORP | WKC | 23.823.019 $ | -1.550.417 $ | 25.373.436 $ | -9.722.324 $ | 35.095.760 $ | +1.604.861 $ | 33.490.899 $ | +33.490.899 $ |
| VSE CORP | VSEC | 34.874.890 $ | +4.990.145 $ | 29.884.745 $ | +4.517.097 $ | 25.367.648 $ | +9.044.732 $ | 16.322.916 $ | +16.322.916 $ |
| Hesai Group | HSAI | 17.247.777 $ | -12.437.681 $ | 29.685.458 $ | -4.974.032 $ | 34.659.490 $ | +2.395.135 $ | 32.264.355 $ | +32.264.355 $ |
| Seadrill Ltd | SDRL | 21.951.229 $ | +7.713.515 $ | 14.237.714 $ | -20.036.417 $ | 34.274.131 $ | +6.501.356 $ | 27.772.775 $ | +27.772.775 $ |
| LXP Industrial Trust | LXP | 31.302.518 $ | +5.251.645 $ | 26.050.873 $ | -4.877.462 $ | 30.928.335 $ | -3.135.957 $ | 34.064.292 $ | +34.064.292 $ |
| HNI CORP | HNI | 34.037.055 $ | +3.160.034 $ | 30.877.021 $ | +1.788.055 $ | 29.088.966 $ | +2.414.352 $ | 26.674.614 $ | +26.674.614 $ |
| Netskope Inc | NTSK | 29.038.736 $ | -4.957.298 $ | 33.996.034 $ | +33.996.034 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 25.902.785 $ | -2.724.938 $ | 28.627.723 $ | -4.278.680 $ | 32.906.403 $ | -862.372 $ | 33.768.775 $ | +33.768.775 $ |
| NEOGEN CORP | NEOG | 31.429.365 $ | -2.082.079 $ | 33.511.444 $ | +3.794.943 $ | 29.716.501 $ | +585.339 $ | 29.131.162 $ | +29.131.162 $ |
| PROASSURANCE CORP | PRA | 33.386.917 $ | +24.102.397 $ | 9.284.520 $ | +983.809 $ | 8.300.711 $ | -428.236 $ | 8.728.947 $ | +8.728.947 $ |
| PROCEPT BioRobotics Corp | PRCT | 26.536.254 $ | -3.574.508 $ | 30.110.762 $ | -3.088.317 $ | 33.199.079 $ | +2.766.706 $ | 30.432.373 $ | +30.432.373 $ |
| SYNAPTICS Inc | SYNA | 33.008.049 $ | +12.200.567 $ | 20.807.482 $ | -3.233.111 $ | 24.040.593 $ | +6.653.298 $ | 17.387.295 $ | +17.387.295 $ |
| EXTREME NETWORKS INC | EXTR | 29.740.444 $ | -3.151.546 $ | 32.891.990 $ | +1.893.743 $ | 30.998.247 $ | +5.790.552 $ | 25.207.695 $ | +25.207.695 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 32.765.602 $ | +11.645.276 $ | 21.120.326 $ | +851.672 $ | 20.268.654 $ | +1.387.488 $ | 18.881.166 $ | +18.881.166 $ |
| GULFPORT ENERGY CORP | GPOR | 12.191.482 $ | -8.388.685 $ | 20.580.167 $ | -12.166.484 $ | 32.746.651 $ | +15.915.519 $ | 16.831.132 $ | +16.831.132 $ |
| CATHAY GENERAL BANCORP | CATY | 32.551.938 $ | +2.963.228 $ | 29.588.710 $ | +8.671 $ | 29.580.039 $ | -474.589 $ | 30.054.628 $ | +30.054.628 $ |
| LEGGETT & PLATT INC | LEG | 26.353.168 $ | +667.296 $ | 25.685.872 $ | -6.724.664 $ | 32.410.536 $ | +6.801.714 $ | 25.608.822 $ | +25.608.822 $ |
| YELP INC | YELP | 26.010.249 $ | -3.253.431 $ | 29.263.680 $ | -2.619.274 $ | 31.882.954 $ | +1.927.870 $ | 29.955.084 $ | +29.955.084 $ |
| COPT DEFENSE PROPERTIES | CDP | 31.818.370 $ | +3.223.573 $ | 28.594.797 $ | +247.560 $ | 28.347.237 $ | +1.077.001 $ | 27.270.236 $ | +27.270.236 $ |
| BRINKS CO | BCO | 31.605.325 $ | +7.261.572 $ | 24.343.753 $ | +1.610.915 $ | 22.732.838 $ | -6.146.698 $ | 28.879.536 $ | +28.879.536 $ |
| ASGN Inc | ASGN | 24.799.265 $ | -2.089.261 $ | 26.888.526 $ | +3.338.334 $ | 23.550.192 $ | -7.918.437 $ | 31.468.629 $ | +31.468.629 $ |
| GRIFFON CORP | GFF | 31.418.528 $ | +5.613.122 $ | 25.805.406 $ | -4.356.299 $ | 30.161.705 $ | -39.439 $ | 30.201.144 $ | +30.201.144 $ |
| FinVolution Group | FINV | 14.236.327 $ | -5.333.507 $ | 19.569.834 $ | -1.637.471 $ | 21.207.305 $ | -10.100.300 $ | 31.307.605 $ | +31.307.605 $ |
| Sotera Health Co | SHC | 18.051.947 $ | -13.174.364 $ | 31.226.311 $ | +7.824.930 $ | 23.401.381 $ | +5.192.307 $ | 18.209.074 $ | +18.209.074 $ |
| MGE ENERGY INC | MGEE | 25.769.662 $ | -2.706.172 $ | 28.475.834 $ | -1.232.005 $ | 29.707.839 $ | -1.068.221 $ | 30.776.060 $ | +30.776.060 $ |
| HARMONY GOLD MINING CO LTD | HMY | 19.091.676 $ | -1.216.931 $ | 20.308.607 $ | -10.295.150 $ | 30.603.757 $ | +13.938.573 $ | 16.665.184 $ | +16.665.184 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 18.101.129 $ | -11.871.611 $ | 29.972.740 $ | +12.898.748 $ | 17.073.992 $ | -4.081.208 $ | 21.155.200 $ | +21.155.200 $ |
| ASTRONICS CORP | ATRO | 29.927.842 $ | +7.206.825 $ | 22.721.017 $ | +480.882 $ | 22.240.135 $ | +9.520.544 $ | 12.719.591 $ | +12.719.591 $ |
| dLocal Ltd | DLO | 29.418.453 $ | +1.133.729 $ | 28.284.724 $ | +15.571.818 $ | 12.712.906 $ | +3.604.117 $ | 9.108.789 $ | +9.108.789 $ |
| ANI PHARMACEUTICALS INC | ANIP | 23.268.029 $ | +839.868 $ | 22.428.161 $ | +9.320.939 $ | 13.107.222 $ | -16.180.314 $ | 29.287.536 $ | +29.287.536 $ |
| PLUG POWER INC | PLUG | 28.918.846 $ | +17.246.601 $ | 11.672.245 $ | +1.341.382 $ | 10.330.863 $ | -6.084.915 $ | 16.415.778 $ | +16.415.778 $ |
| CIMPRESS plc | CMPR | 26.977.500 $ | -1.717.387 $ | 28.694.887 $ | +15.295.515 $ | 13.399.372 $ | -383.739 $ | 13.783.111 $ | +13.783.111 $ |
| SANDSTORM GOLD LTD | SAND | 8.215.645 $ | -20.449.990 $ | 28.665.635 $ | +7.639.198 $ | 21.026.437 $ | +21.026.437 $ | ||
| WESTAMERICA BANCORPORATION | WABC | 14.098.867 $ | -656.281 $ | 14.755.148 $ | -561.232 $ | 15.316.380 $ | -13.338.171 $ | 28.654.551 $ | +28.654.551 $ |
| TRIMAS CORP | TRS | 28.481.557 $ | +19.426.411 $ | 9.055.146 $ | +558.471 $ | 8.496.675 $ | +3.855.454 $ | 4.641.221 $ | +4.641.221 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 7.130.765 $ | +2.987.049 $ | 4.143.716 $ | -24.329.950 $ | 28.473.666 $ | +823.269 $ | 27.650.397 $ | +27.650.397 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 22.440.802 $ | -1.430.768 $ | 23.871.570 $ | -2.829.204 $ | 26.700.774 $ | -1.461.924 $ | 28.162.698 $ | +28.162.698 $ |
| METHANEX CORP | MEOH | 11.624.654 $ | -4.469.229 $ | 16.093.883 $ | -1.589.599 $ | 17.683.482 $ | -10.469.193 $ | 28.152.675 $ | +28.152.675 $ |
| Syndax Pharmaceuticals Inc | SNDX | 22.596.288 $ | +4.145.112 $ | 18.451.176 $ | +10.498.080 $ | 7.953.096 $ | -20.080.244 $ | 28.033.340 $ | +28.033.340 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 12.291.574 $ | -4.489.851 $ | 16.781.425 $ | -1.937.495 $ | 18.718.920 $ | -8.828.866 $ | 27.547.786 $ | +27.547.786 $ |
| BRADY CORP | BRC | 27.426.222 $ | +2.606.663 $ | 24.819.559 $ | +2.932.941 $ | 21.886.618 $ | -2.571.160 $ | 24.457.778 $ | +24.457.778 $ |
| MACH NATURAL RESOURCES LP | MNR | 11.784.041 $ | +800.989 $ | 10.983.052 $ | -7.838.694 $ | 18.821.746 $ | -8.573.864 $ | 27.395.610 $ | +27.395.610 $ |
| WPP plc | WPP | 9.506.346 $ | -1.882.714 $ | 11.389.060 $ | -5.543.306 $ | 16.932.366 $ | -10.363.038 $ | 27.295.404 $ | +27.295.404 $ |
| ROGERS CORP | ROG | 26.780.407 $ | +582.510 $ | 26.197.897 $ | +3.950.506 $ | 22.247.391 $ | +7.663.267 $ | 14.584.124 $ | +14.584.124 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 8.503.040 $ | -18.114.353 $ | 26.617.393 $ | +16.053.269 $ | 10.564.124 $ | +2.636.655 $ | 7.927.469 $ | +7.927.469 $ |
| Enovix Corp | ENVX | 22.606.589 $ | +4.056.320 $ | 18.550.269 $ | +486.942 $ | 18.063.327 $ | -8.548.100 $ | 26.611.427 $ | +26.611.427 $ |
| NOVAGOLD RESOURCES INC | NG | 26.366.038 $ | +2.343.190 $ | 24.022.848 $ | +11.511.049 $ | 12.511.799 $ | +6.238.508 $ | 6.273.291 $ | +6.273.291 $ |
| ORTHOPEDIATRICS CORP | KIDS | 19.822.664 $ | -772.471 $ | 20.595.135 $ | -5.715.631 $ | 26.310.766 $ | +319.363 $ | 25.991.403 $ | +25.991.403 $ |
| MYRIAD GENETICS INC | MYGN | 22.187.902 $ | -3.962.469 $ | 26.150.371 $ | +1.968.204 $ | 24.182.167 $ | +9.860.825 $ | 14.321.342 $ | +14.321.342 $ |
| STEPAN CO | SCL | 14.698.046 $ | +1.838.267 $ | 12.859.779 $ | -1.968.456 $ | 14.828.235 $ | -11.289.062 $ | 26.117.297 $ | +26.117.297 $ |
| AGILYSYS INC | AGYS | 25.992.832 $ | +1.797.736 $ | 24.195.096 $ | -1.777.574 $ | 25.972.670 $ | +5.950.225 $ | 20.022.445 $ | +20.022.445 $ |
| Nomad Foods Ltd | NOMD | 19.021.542 $ | +6.100.968 $ | 12.920.574 $ | -12.738.675 $ | 25.659.249 $ | +15.102.264 $ | 10.556.985 $ | +10.556.985 $ |
| Vericel Corp | VCEL | 25.125.054 $ | +7.761.121 $ | 17.363.933 $ | -2.550.042 $ | 19.913.975 $ | -5.388.040 $ | 25.302.015 $ | +25.302.015 $ |
| MANNKIND CORP | MNKD | 25.197.040 $ | +4.520.115 $ | 20.676.925 $ | +10.361.168 $ | 10.315.757 $ | +1.556.042 $ | 8.759.715 $ | +8.759.715 $ |
| DiamondRock Hospitality Co | DRH | 23.998.288 $ | +21.996 $ | 23.976.292 $ | -1.193.385 $ | 25.169.677 $ | +6.872.596 $ | 18.297.081 $ | +18.297.081 $ |
| NEOGENOMICS INC | NEO | 25.002.359 $ | +4.482.465 $ | 20.519.894 $ | +2.329.045 $ | 18.190.849 $ | +3.516.840 $ | 14.674.009 $ | +14.674.009 $ |
| OFG BANCORP | OFG | 24.897.106 $ | +1.857.632 $ | 23.039.474 $ | +1.066.381 $ | 21.973.093 $ | -3.026.699 $ | 24.999.792 $ | +24.999.792 $ |
| NOVAVAX INC | NVAX | 24.984.861 $ | +15.652.075 $ | 9.332.786 $ | +1.528.428 $ | 7.804.358 $ | -4.874.240 $ | 12.678.598 $ | +12.678.598 $ |
| RAYONIER INC | RYN | 14.450.979 $ | -2.286.594 $ | 16.737.573 $ | +4.037.729 $ | 12.699.844 $ | -12.011.931 $ | 24.711.775 $ | +24.711.775 $ |
| LESAKA TECHNOLOGIES INC | LSAK | 24.468.249 $ | +3.174.453 $ | 21.293.796 $ | -1.817.737 $ | 23.111.533 $ | -1.524.992 $ | 24.636.525 $ | +24.636.525 $ |
| Planet Labs PBC | PL | 24.597.105 $ | +1.201.875 $ | 23.395.230 $ | +5.115.984 $ | 18.279.246 $ | +8.616.083 $ | 9.663.163 $ | +9.663.163 $ |
| TASEKO MINES LTD | TGB | 18.388.778 $ | -6.034.844 $ | 24.423.622 $ | +7.521.737 $ | 16.901.885 $ | +12.860.170 $ | 4.041.715 $ | +4.041.715 $ |
| KAISER ALUMINUM CORP | KALU | 24.141.573 $ | +8.280.226 $ | 15.861.347 $ | +1.348.547 $ | 14.512.800 $ | +5.105.400 $ | 9.407.400 $ | +9.407.400 $ |
| WAFD INC | WAFD | 24.111.808 $ | +4.408.197 $ | 19.703.611 $ | +2.190.986 $ | 17.512.625 $ | -3.130.496 $ | 20.643.121 $ | +20.643.121 $ |
| WINMARK CORP | WINA | 8.137.742 $ | -6.397.795 $ | 14.535.537 $ | -9.570.639 $ | 24.106.176 $ | +2.061.250 $ | 22.044.926 $ | +22.044.926 $ |
| MONARCH CASINO & RESORT INC | MCRI | 23.275.592 $ | -824.782 $ | 24.100.374 $ | +5.918.029 $ | 18.182.345 $ | +574.894 $ | 17.607.451 $ | +17.607.451 $ |
| Knowles Corp | KN | 23.798.795 $ | +525.203 $ | 23.273.592 $ | +2.433.166 $ | 20.840.426 $ | +1.910.075 $ | 18.930.351 $ | +18.930.351 $ |
| ST JOE Co | JOE | 23.516.336 $ | +5.413.636 $ | 18.102.700 $ | -3.642.672 $ | 21.745.372 $ | -1.645.978 $ | 23.391.350 $ | +23.391.350 $ |
| Pulmonx Corp | LUNG | 9.194.637 $ | +3.329.141 $ | 5.865.496 $ | -3.347.258 $ | 9.212.754 $ | -14.302.734 $ | 23.515.488 $ | +23.515.488 $ |
| BJs RESTAURANTS INC | BJRI | 16.384.095 $ | +4.667.164 $ | 11.716.931 $ | -11.636.988 $ | 23.353.919 $ | +14.348.258 $ | 9.005.661 $ | +9.005.661 $ |
| ARBOR REALTY TRUST INC | ABR | 13.339.499 $ | -5.964.736 $ | 19.304.235 $ | -89.522 $ | 19.393.757 $ | -3.790.593 $ | 23.184.350 $ | +23.184.350 $ |
| BANNER CORP | BANR | 23.129.136 $ | +5.493.872 $ | 17.635.264 $ | +7.441 $ | 17.627.823 $ | +334.442 $ | 17.293.381 $ | +17.293.381 $ |
| Xencor Inc | XNCR | 23.098.626 $ | +12.531.807 $ | 10.566.819 $ | +2.507.184 $ | 8.059.635 $ | -1.034.619 $ | 9.094.254 $ | +9.094.254 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 23.044.441 $ | +3.995.440 $ | 19.049.001 $ | -2.568.504 $ | 21.617.505 $ | +1.810.785 $ | 19.806.720 $ | +19.806.720 $ |
| EZCORP INC | EZPW | 22.558.816 $ | +4.859.860 $ | 17.698.956 $ | +9.697.471 $ | 8.001.485 $ | -5.293.030 $ | 13.294.515 $ | +13.294.515 $ |
| NABORS INDUSTRIES LTD | NBR | 22.384.704 $ | -22.670 $ | 22.407.374 $ | +10.244.098 $ | 12.163.276 $ | -2.770.058 $ | 14.933.334 $ | +14.933.334 $ |
| HOPE BANCORP INC | HOPE | 19.413.155 $ | -2.943.364 $ | 22.356.519 $ | +3.214.447 $ | 19.142.072 $ | +291.587 $ | 18.850.485 $ | +18.850.485 $ |
| NBT BANCORP INC | NBTB | 22.251.178 $ | +3.117.863 $ | 19.133.315 $ | -1.338.593 $ | 20.471.908 $ | +2.942.340 $ | 17.529.568 $ | +17.529.568 $ |
| LendingClub Corp | LC | 22.076.734 $ | +11.677.304 $ | 10.399.430 $ | -2.426.565 $ | 12.825.995 $ | +1.427.571 $ | 11.398.424 $ | +11.398.424 $ |
| STAAR SURGICAL CO | STAA | 21.448.645 $ | +8.105.209 $ | 13.343.436 $ | -8.677.032 $ | 22.020.468 $ | +8.642.998 $ | 13.377.470 $ | +13.377.470 $ |
| GLOBAL PARTNERS LP | GLP | 21.486.632 $ | +585.773 $ | 20.900.859 $ | -622.162 $ | 21.523.021 $ | -262.488 $ | 21.785.509 $ | +21.785.509 $ |
| LINDSAY CORP | LNN | 16.879.964 $ | -576.830 $ | 17.456.794 $ | -4.246.550 $ | 21.703.344 $ | +3.702.744 $ | 18.000.600 $ | +18.000.600 $ |
| Star Bulk Carriers Corp. | SBLK | 21.034.464 $ | -331.399 $ | 21.365.863 $ | +12.616.332 $ | 8.749.531 $ | -3.075.512 $ | 11.825.043 $ | +11.825.043 $ |
| ENVIRI Corp | NVRI | 21.097.404 $ | +8.490.235 $ | 12.607.169 $ | +4.313.254 $ | 8.293.915 $ | +663.790 $ | 7.630.125 $ | +7.630.125 $ |
| Skeena Resources Ltd | SKE | 21.094.878 $ | +7.469.136 $ | 13.625.742 $ | +7.423.309 $ | 6.202.433 $ | +1.919.965 $ | 4.282.468 $ | +4.282.468 $ |
| Xerox Holdings Corp | XRX | 4.378.750 $ | -4.213.830 $ | 8.592.580 $ | -12.260.017 $ | 20.852.597 $ | +11.083.700 $ | 9.768.897 $ | +9.768.897 $ |
| Elme Communities | ELME | 20.828.565 $ | +5.893.719 $ | 14.934.846 $ | -1.477.602 $ | 16.412.448 $ | -1.934.246 $ | 18.346.694 $ | +18.346.694 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 20.826.421 $ | +2.158.273 $ | 18.668.148 $ | +3.450.518 $ | 15.217.630 $ | -691.388 $ | 15.909.018 $ | +15.909.018 $ |
| YORK WATER CO | YORW | 20.464.153 $ | +14.877.510 $ | 5.586.643 $ | -1.238.152 $ | 6.824.795 $ | +584.639 $ | 6.240.156 $ | +6.240.156 $ |
| Blue Bird Corp | BLBD | 20.145.840 $ | +3.787.874 $ | 16.357.966 $ | +3.951.206 $ | 12.406.760 $ | +1.507.490 $ | 10.899.270 $ | +10.899.270 $ |
| COHU INC | COHU | 20.016.782 $ | +5.880.124 $ | 14.136.658 $ | +749.346 $ | 13.387.312 $ | +2.314.794 $ | 11.072.518 $ | +11.072.518 $ |
| Jumia Technologies AG | JMIA | 19.924.264 $ | +9.197.236 $ | 10.727.028 $ | +7.888.248 $ | 2.838.780 $ | +1.306.844 $ | 1.531.936 $ | +1.531.936 $ |
| Gentherm Inc | THRM | 17.680.334 $ | -2.164.819 $ | 19.845.153 $ | +2.606.621 $ | 17.238.532 $ | +3.205.943 $ | 14.032.589 $ | +14.032.589 $ |
| MINERALS TECHNOLOGIES INC | MTX | 17.205.572 $ | +2.011.918 $ | 15.193.654 $ | -1.645.766 $ | 16.839.420 $ | -2.962.577 $ | 19.801.997 $ | +19.801.997 $ |
| DYNEX CAPITAL INC | DX | 15.050.958 $ | +1.199.179 $ | 13.851.779 $ | +4.809.854 $ | 9.041.925 $ | -10.741.248 $ | 19.783.173 $ | +19.783.173 $ |
| Tronox Holdings plc | TROX | 10.104.234 $ | -2.384.515 $ | 12.488.749 $ | -7.193.007 $ | 19.681.756 $ | +15.840.900 $ | 3.840.856 $ | +3.840.856 $ |
| Perella Weinberg Partners | PWP | 19.674.692 $ | +9.686.990 $ | 9.987.702 $ | -2.022.578 $ | 12.010.280 $ | +2.142.114 $ | 9.868.166 $ | +9.868.166 $ |
| NextDecade Corp | NEXT | 7.319.693 $ | -5.017.749 $ | 12.337.442 $ | -7.286.989 $ | 19.624.431 $ | +5.417.254 $ | 14.207.177 $ | +14.207.177 $ |
| SASOL LTD | SSL | 16.184.428 $ | -3.229.927 $ | 19.414.355 $ | +5.759.848 $ | 13.654.507 $ | +4.254.727 $ | 9.399.780 $ | +9.399.780 $ |
| CONMED Corp | CNMD | 18.466.969 $ | +4.688.759 $ | 13.778.210 $ | -5.481.614 $ | 19.259.824 $ | +1.945.507 $ | 17.314.317 $ | +17.314.317 $ |
| SEABRIDGE GOLD INC | SA | 19.258.386 $ | +7.972.391 $ | 11.285.995 $ | -3.153.042 $ | 14.439.037 $ | +6.446.078 $ | 7.992.959 $ | +7.992.959 $ |
| MGP INGREDIENTS INC | MGPI | 8.068.865 $ | -4.301.885 $ | 12.370.750 $ | -4.660.133 $ | 17.030.883 $ | -2.193.145 $ | 19.224.028 $ | +19.224.028 $ |
| WESBANCO INC | WSBC | 17.097.998 $ | -2.029.504 $ | 19.127.502 $ | +2.869.203 $ | 16.258.299 $ | +1.924.369 $ | 14.333.930 $ | +14.333.930 $ |
| GERON CORP | GERN | 16.636.511 $ | +1.979.765 $ | 14.656.746 $ | -4.089.828 $ | 18.746.574 $ | +407.136 $ | 18.339.438 $ | +18.339.438 $ |
| Bitfarms Ltd | BITF | 18.740.917 $ | +13.521.002 $ | 5.219.915 $ | +4.462.009 $ | 757.906 $ | -87.904 $ | 845.810 $ | +845.810 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 13.798.585 $ | -646.346 $ | 14.444.931 $ | -4.254.390 $ | 18.699.321 $ | +4.459.175 $ | 14.240.146 $ | +14.240.146 $ |
| REX AMERICAN RESOURCES Corp | REX | 18.661.800 $ | +2.014.838 $ | 16.646.962 $ | +3.196.395 $ | 13.450.567 $ | +4.163.977 $ | 9.286.590 $ | +9.286.590 $ |
| WERNER ENTERPRISES INC | WERN | 18.649.173 $ | +1.893.628 $ | 16.755.545 $ | -446.790 $ | 17.202.335 $ | -63.857 $ | 17.266.192 $ | +17.266.192 $ |
| TRUSTMARK CORP | TRMK | 18.597.631 $ | +4.545.174 $ | 14.052.457 $ | -3.575.586 $ | 17.628.043 $ | +2.410.764 $ | 15.217.279 $ | +15.217.279 $ |
| LivaNova PLC | LIVN | 18.282.285 $ | +1.925.146 $ | 16.357.139 $ | +3.327.819 $ | 13.029.320 $ | +4.265.388 $ | 8.763.932 $ | +8.763.932 $ |
| Ingevity Corp | NGVT | 18.225.666 $ | +72.992 $ | 18.152.674 $ | +3.586.454 $ | 14.566.220 $ | -2.246.833 $ | 16.813.053 $ | +16.813.053 $ |
| BLACKBERRY Ltd | BB | 14.307.571 $ | -3.840.365 $ | 18.147.936 $ | +2.417.524 $ | 15.730.412 $ | -2.398.083 $ | 18.128.495 $ | +18.128.495 $ |
| SONIC AUTOMOTIVE INC | SAH | 13.449.784 $ | -1.350.552 $ | 14.800.336 $ | -3.317.940 $ | 18.118.276 $ | +7.651.865 $ | 10.466.411 $ | +10.466.411 $ |
| McEwen Inc. | MUX | 18.112.646 $ | +588.806 $ | 17.523.840 $ | +9.497.943 $ | 8.025.897 $ | +3.253.504 $ | 4.772.393 $ | +4.772.393 $ |
| PennyMac Mortgage Investment Trust | PMT | 13.303.175 $ | +833.627 $ | 12.469.548 $ | -2.920.067 $ | 15.389.615 $ | -2.684.535 $ | 18.074.150 $ | +18.074.150 $ |
| Diversified Energy Co | DEC | 17.823.440 $ | +17.823.440 $ | ||||||
| INTERFACE INC | TILE | 17.345.591 $ | -462.643 $ | 17.808.234 $ | +1.632.310 $ | 16.175.924 $ | +3.499.802 $ | 12.676.122 $ | +12.676.122 $ |
| FORWARD AIR CORP | FWRD | 8.601.792 $ | -1.812.116 $ | 10.413.908 $ | -2.615.280 $ | 13.029.188 $ | -4.671.749 $ | 17.700.937 $ | +17.700.937 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 16.711.612 $ | -930.706 $ | 17.642.318 $ | +5.081.181 $ | 12.561.137 $ | +2.342.344 $ | 10.218.793 $ | +10.218.793 $ |
| CECO ENVIRONMENTAL CORP | CECO | 17.602.802 $ | +6.684.807 $ | 10.917.995 $ | +6.516.477 $ | 4.401.518 $ | +1.161.433 $ | 3.240.085 $ | +3.240.085 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 5.491.865 $ | -11.542.446 $ | 17.034.311 $ | +2.419.757 $ | 14.614.554 $ | +4.941.812 $ | 9.672.742 $ | +9.672.742 $ |
| GREEN DOT CORP | GDOT | 5.020.084 $ | -11.952.772 $ | 16.972.856 $ | +496.931 $ | 16.475.925 $ | +7.908.666 $ | 8.567.259 $ | +8.567.259 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 16.850.735 $ | +1.387.611 $ | 15.463.124 $ | -353.862 $ | 15.816.986 $ | +1.621.580 $ | 14.195.406 $ | +14.195.406 $ |
| GigaCloud Technology Inc | GCT | 16.695.768 $ | +7.263.815 $ | 9.431.953 $ | +2.475.820 $ | 6.956.133 $ | -342.766 $ | 7.298.899 $ | +7.298.899 $ |
| BEAZER HOMES USA INC | BZH | 12.340.955 $ | -4.346.994 $ | 16.687.949 $ | +9.078.315 $ | 7.609.634 $ | -2.594.723 $ | 10.204.357 $ | +10.204.357 $ |
| CTS CORP | CTS | 13.857.862 $ | +11.017 $ | 13.846.845 $ | -2.815.269 $ | 16.662.114 $ | +4.392.386 $ | 12.269.728 $ | +12.269.728 $ |
| Proto Labs Inc | PRLB | 15.461.002 $ | +151.914 $ | 15.309.088 $ | -1.231.349 $ | 16.540.437 $ | +2.101.049 $ | 14.439.388 $ | +14.439.388 $ |
| JACK IN THE BOX INC | JACK | 7.302.833 $ | -2.812.116 $ | 10.114.949 $ | -6.109.927 $ | 16.224.876 $ | +5.479.966 $ | 10.744.910 $ | +10.744.910 $ |
| DELUXE CORP | DLX | 16.065.496 $ | +1.272.037 $ | 14.793.459 $ | +5.157.470 $ | 9.635.989 $ | -624.009 $ | 10.259.998 $ | +10.259.998 $ |
| BANCO SANTANDER CHILE | BSAC | 15.925.958 $ | +252.840 $ | 15.673.118 $ | +1.928.988 $ | 13.744.130 $ | -810.091 $ | 14.554.221 $ | +14.554.221 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 12.214.872 $ | -3.703.225 $ | 15.918.097 $ | +6.949.281 $ | 8.968.816 $ | +2.048.199 $ | 6.920.617 $ | +6.920.617 $ |
| Vestis Corp | VSTS | 12.575.303 $ | +2.189.258 $ | 10.386.045 $ | -5.338.914 $ | 15.724.959 $ | +2.886.726 $ | 12.838.233 $ | +12.838.233 $ |
| GRAHAM CORP | GHM | 15.633.738 $ | +3.951.852 $ | 11.681.886 $ | +2.204.098 $ | 9.477.788 $ | +5.098.676 $ | 4.379.112 $ | +4.379.112 $ |
| TENNANT CO | TNC | 13.569.399 $ | -1.065.025 $ | 14.634.424 $ | -988.569 $ | 15.622.993 $ | +243.731 $ | 15.379.262 $ | +15.379.262 $ |
| Invesco Municipal Trust | VKQ | 15.582.487 $ | +3.417.072 $ | 12.165.415 $ | +2.748.092 $ | 9.417.323 $ | +732.419 $ | 8.684.904 $ | +8.684.904 $ |
| NATIONAL HEALTHCARE CORP | NHC | 15.209.975 $ | +3.285.986 $ | 11.923.989 $ | +1.111.037 $ | 10.812.952 $ | +2.538.899 $ | 8.274.053 $ | +8.274.053 $ |
| Navitas Semiconductor Corp | NVTS | 9.371.164 $ | +4.266.459 $ | 5.104.705 $ | -10.071.374 $ | 15.176.079 $ | +13.879.894 $ | 1.296.185 $ | +1.296.185 $ |
| NovaBridge Biosciences | NBP | 15.066.298 $ | +6.629.186 $ | 8.437.112 $ | +8.296.038 $ | 141.074 $ | +112.388 $ | 28.686 $ | +28.686 $ |
| DIGI INTERNATIONAL INC | DGII | 14.970.875 $ | +3.497.353 $ | 11.473.522 $ | +605.121 $ | 10.868.401 $ | +3.259.683 $ | 7.608.718 $ | +7.608.718 $ |
| IDT CORP | IDT | 11.616.254 $ | +1.647.408 $ | 9.968.846 $ | -4.916.354 $ | 14.885.200 $ | +4.556.111 $ | 10.329.089 $ | +10.329.089 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 12.937.288 $ | -1.876.374 $ | 14.813.662 $ | +3.547.796 $ | 11.265.866 $ | +1.720.198 $ | 9.545.668 $ | +9.545.668 $ |
| Xunlei Ltd | XNET | 12.279.972 $ | -2.496.682 $ | 14.776.654 $ | +9.753.018 $ | 5.023.636 $ | -774.637 $ | 5.798.273 $ | +5.798.273 $ |
| HELEN OF TROY LTD | HELE | 7.959.689 $ | -158.032 $ | 8.117.721 $ | -1.047.174 $ | 9.164.895 $ | -5.569.979 $ | 14.734.874 $ | +14.734.874 $ |
| ADC Therapeutics SA | ADCT | 13.307.192 $ | -1.369.076 $ | 14.676.268 $ | +6.514.132 $ | 8.162.136 $ | +3.904.521 $ | 4.257.615 $ | +4.257.615 $ |
| AXT INC | AXTI | 14.561.784 $ | +11.796.402 $ | 2.765.382 $ | +1.449.140 $ | 1.316.242 $ | +554.672 $ | 761.570 $ | +761.570 $ |
| MeiraGTx Holdings plc | MGTX | 14.542.554 $ | +4.320.943 $ | 10.221.611 $ | +7.259.223 $ | 2.962.388 $ | +659.913 $ | 2.302.475 $ | +2.302.475 $ |
| EAGLE BANCORP INC | EGBN | 7.791.378 $ | +483.456 $ | 7.307.922 $ | -2.322.033 $ | 9.629.955 $ | -4.579.160 $ | 14.209.115 $ | +14.209.115 $ |
| Borr Drilling Ltd | BORR | 11.853.995 $ | +550.108 $ | 11.303.887 $ | -1.993.955 $ | 13.297.842 $ | -815.701 $ | 14.113.543 $ | +14.113.543 $ |
| Savara Inc | SVRA | 14.097.514 $ | +7.250.871 $ | 6.846.643 $ | +5.974.284 $ | 872.359 $ | +164.588 $ | 707.771 $ | +707.771 $ |
| PAR TECHNOLOGY CORP | PAR | 8.631.295 $ | -2.005.351 $ | 10.636.646 $ | -1.693.187 $ | 12.329.833 $ | -1.750.907 $ | 14.080.740 $ | +14.080.740 $ |
| DXP ENTERPRISES INC | DXPE | 12.209.697 $ | -1.869.414 $ | 14.079.111 $ | +4.819.924 $ | 9.259.187 $ | -2.923.258 $ | 12.182.445 $ | +12.182.445 $ |
| Sunrise Communications AG | SNNRF | 13.951.235 $ | +7.425.410 $ | 6.525.825 $ | +6.525.825 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 13.923.950 $ | +3.947.651 $ | 9.976.299 $ | +377.742 $ | 9.598.557 $ | +1.455.848 $ | 8.142.709 $ | +8.142.709 $ |
| MoonLake Immunotherapeutics | MLTX | 13.767.578 $ | +11.927.360 $ | 1.840.218 $ | -200.663 $ | 2.040.881 $ | -81.832 $ | 2.122.713 $ | +2.122.713 $ |
| ENDEAVOUR SILVER CORP | EXK | 13.704.287 $ | +2.292.159 $ | 11.412.128 $ | +4.186.823 $ | 7.225.305 $ | +927.937 $ | 6.297.368 $ | +6.297.368 $ |
| Webull Corp | BULL | 8.121.468 $ | -5.295.443 $ | 13.416.911 $ | +9.476.316 $ | 3.940.595 $ | +3.940.595 $ | ||
| SCHOLASTIC CORP | SCHL | 13.329.277 $ | +3.201.415 $ | 10.127.862 $ | +3.071.282 $ | 7.056.580 $ | -666.824 $ | 7.723.404 $ | +7.723.404 $ |
| IRADIMED CORP | IRMD | 13.106.709 $ | +4.054.939 $ | 9.051.770 $ | +3.582.727 $ | 5.469.043 $ | +910.106 $ | 4.558.937 $ | +4.558.937 $ |
| UNITIL CORP | UTL | 12.984.221 $ | +4.092.767 $ | 8.891.454 $ | -1.198.901 $ | 10.090.355 $ | -1.620.541 $ | 11.710.896 $ | +11.710.896 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 511.371 $ | -4.590.302 $ | 5.101.673 $ | -892.569 $ | 5.994.242 $ | -6.860.439 $ | 12.854.681 $ | +12.854.681 $ |
| CENTERSPACE | CSR | 12.838.932 $ | +2.455.274 $ | 10.383.658 $ | -565.730 $ | 10.949.388 $ | -1.609.052 $ | 12.558.440 $ | +12.558.440 $ |
| Eaton Vance Municipal Income Trust | EVN | 12.512.698 $ | -325.282 $ | 12.837.980 $ | +1.184.822 $ | 11.653.158 $ | +1.257.511 $ | 10.395.647 $ | +10.395.647 $ |
| PC CONNECTION INC | CNXN | 12.608.582 $ | +1.038.452 $ | 11.570.130 $ | +921.004 $ | 10.649.126 $ | +1.991.977 $ | 8.657.149 $ | +8.657.149 $ |
| Turtle Beach Corp | TBCH | 11.848.932 $ | -605.008 $ | 12.453.940 $ | +2.946.524 $ | 9.507.416 $ | +2.588.398 $ | 6.919.018 $ | +6.919.018 $ |
| Enel Chile S.A. | ENIC | 12.172.056 $ | -135.045 $ | 12.307.101 $ | +825.643 $ | 11.481.458 $ | +949.690 $ | 10.531.768 $ | +10.531.768 $ |
| IMAX CORP | IMAX | 12.228.047 $ | +306.893 $ | 11.921.154 $ | +2.105.693 $ | 9.815.461 $ | -48.251 $ | 9.863.712 $ | +9.863.712 $ |
| PDF SOLUTIONS INC | PDFS | 11.389.854 $ | +2.165.166 $ | 9.224.688 $ | -2.912.770 $ | 12.137.458 $ | +3.496.432 $ | 8.641.026 $ | +8.641.026 $ |
| CALERES INC | CAL | 5.406.799 $ | -6.686.152 $ | 12.092.951 $ | +1.475.910 $ | 10.617.041 $ | -317.984 $ | 10.935.025 $ | +10.935.025 $ |
| Whitestone REIT | WSR | 10.110.956 $ | +1.506.341 $ | 8.604.615 $ | -1.413.753 $ | 10.018.368 $ | -1.983.861 $ | 12.002.229 $ | +12.002.229 $ |
| AUDIOCODES LTD | AUDC | 10.081.980 $ | -1.133.869 $ | 11.215.849 $ | -353.441 $ | 11.569.290 $ | -378.756 $ | 11.948.046 $ | +11.948.046 $ |
| UNITED FIRE GROUP INC | UFCS | 11.715.393 $ | +3.445.891 $ | 8.269.502 $ | +453.434 $ | 7.816.068 $ | -429.425 $ | 8.245.493 $ | +8.245.493 $ |
| IBEX Ltd | IBEX | 9.614.221 $ | -2.086.455 $ | 11.700.676 $ | +5.944.551 $ | 5.756.125 $ | +2.706.166 $ | 3.049.959 $ | +3.049.959 $ |
| STURM RUGER & CO INC | RGR | 6.443.256 $ | -4.057.965 $ | 10.501.221 $ | +1.068.820 $ | 9.432.401 $ | -2.202.226 $ | 11.634.627 $ | +11.634.627 $ |
| Klarna Group plc | KLAR | 11.399.373 $ | +7.564.098 $ | 3.835.275 $ | +3.835.275 $ | ||||
| Dole plc | DOLE | 11.137.387 $ | +4.487.024 $ | 6.650.363 $ | -310.039 $ | 6.960.402 $ | -43.376 $ | 7.003.778 $ | +7.003.778 $ |
| American Well Corp | AMWL | 5.766.637 $ | -1.837.937 $ | 7.604.574 $ | -3.391.520 $ | 10.996.094 $ | +1.308.745 $ | 9.687.349 $ | +9.687.349 $ |
| FIRST MERCHANTS CORP | FRME | 10.914.512 $ | +276.547 $ | 10.637.965 $ | +1.210.489 $ | 9.427.476 $ | -1.049.869 $ | 10.477.345 $ | +10.477.345 $ |
| MESOBLAST LTD | MESO | 10.769.015 $ | +3.264.961 $ | 7.504.054 $ | +2.011.236 $ | 5.492.818 $ | -1.303.253 $ | 6.796.071 $ | +6.796.071 $ |
| MARINEMAX INC | HZO | 10.764.531 $ | +5.410.780 $ | 5.353.751 $ | -672.649 $ | 6.026.400 $ | +1.512.162 $ | 4.514.238 $ | +4.514.238 $ |
| Sabre Corp | SABR | 6.930.391 $ | +1.860.453 $ | 5.069.938 $ | -4.690.928 $ | 9.760.866 $ | -846.356 $ | 10.607.222 $ | +10.607.222 $ |
| LIQUIDITY SERVICES INC | LQDT | 8.386.221 $ | +971.367 $ | 7.414.854 $ | -2.471.719 $ | 9.886.573 $ | -693.250 $ | 10.579.823 $ | +10.579.823 $ |
| Yalla Group Ltd | YALA | 8.334.995 $ | -2.159.208 $ | 10.494.203 $ | +98.764 $ | 10.395.439 $ | +6.926.530 $ | 3.468.909 $ | +3.468.909 $ |
| Grupo Supervielle S.A. | SUPV | 8.601.072 $ | +3.979.104 $ | 4.621.968 $ | -5.771.218 $ | 10.393.186 $ | +4.527.757 $ | 5.865.429 $ | +5.865.429 $ |
| FS Credit Opportunities Corp. | FSCO | 10.376.586 $ | +2.933.854 $ | 7.442.732 $ | -577.298 $ | 8.020.030 $ | -1.003.512 $ | 9.023.542 $ | +9.023.542 $ |
| PRA GROUP INC | PRAA | 8.035.804 $ | +1.265.572 $ | 6.770.232 $ | -1.226.032 $ | 7.996.264 $ | -2.342.563 $ | 10.338.827 $ | +10.338.827 $ |
| Merchants Bancorp | MBIN | 8.677.856 $ | +1.224.607 $ | 7.453.249 $ | -953.634 $ | 8.406.883 $ | -1.919.589 $ | 10.326.472 $ | +10.326.472 $ |
| Brookfield Business Corp | BBUC | 10.239.207 $ | +2.461.700 $ | 7.777.507 $ | +2.517.792 $ | 5.259.715 $ | +2.383.551 $ | 2.876.164 $ | +2.876.164 $ |
| Bitdeer Technologies Group | BTDR | 10.224.601 $ | +2.705.251 $ | 7.519.350 $ | +3.589.111 $ | 3.930.239 $ | +1.041.731 $ | 2.888.508 $ | +2.888.508 $ |
| ALLIENT INC | ALNT | 10.193.180 $ | +2.863.305 $ | 7.329.875 $ | +671.125 $ | 6.658.750 $ | +2.624.517 $ | 4.034.233 $ | +4.034.233 $ |
| USANA HEALTH SCIENCES INC | USNA | 5.900.602 $ | -3.110.810 $ | 9.011.412 $ | -1.051.672 $ | 10.063.084 $ | +2.001.240 $ | 8.061.844 $ | +8.061.844 $ |
| NELNET INC | NNI | 8.881.120 $ | -827.426 $ | 9.708.546 $ | -344.450 $ | 10.052.996 $ | +2.764.791 $ | 7.288.205 $ | +7.288.205 $ |
| CMB.TECH NV | CMBT | 10.041.536 $ | +7.577.327 $ | 2.464.209 $ | +2.356.853 $ | 107.356 $ | -501.480 $ | 608.836 $ | +608.836 $ |
| Immunocore Holdings plc | IMCR | 9.966.126 $ | +185.900 $ | 9.780.226 $ | +2.315.567 $ | 7.464.659 $ | +2.306.204 $ | 5.158.455 $ | +5.158.455 $ |
| Alvotech | ALVO | 1.309.300 $ | -124.531 $ | 1.433.831 $ | -1.824.699 $ | 3.258.530 $ | -6.531.262 $ | 9.789.792 $ | +9.789.792 $ |
| Ready Capital Corp | RC | 5.337.542 $ | -723.071 $ | 6.060.613 $ | -3.627.707 $ | 9.688.320 $ | +479.105 $ | 9.209.215 $ | +9.209.215 $ |
| MANITOWOC CO INC | MTW | 9.362.357 $ | +1.049.563 $ | 8.312.794 $ | -1.361.624 $ | 9.674.418 $ | +5.347.499 $ | 4.326.919 $ | +4.326.919 $ |
| ReNew Energy Global plc | RNW | 1.722.137 $ | -7.925.555 $ | 9.647.692 $ | +5.379.095 $ | 4.268.597 $ | -737.495 $ | 5.006.092 $ | +5.006.092 $ |
| HEALTHSTREAM INC | HSTM | 5.855.450 $ | -1.052.320 $ | 6.907.770 $ | -932.733 $ | 7.840.503 $ | -1.725.072 $ | 9.565.575 $ | +9.565.575 $ |
| KFORCE INC | KFRC | 9.512.275 $ | +380.078 $ | 9.132.197 $ | -252.044 $ | 9.384.241 $ | -81.741 $ | 9.465.982 $ | +9.465.982 $ |
| SHOE CARNIVAL INC | SCVL | 8.591.436 $ | -915.219 $ | 9.506.655 $ | +4.536.793 $ | 4.969.862 $ | -2.451.214 $ | 7.421.076 $ | +7.421.076 $ |
| Seven Hills Realty Trust | SEVN | 7.646.091 $ | -217.230 $ | 7.863.321 $ | -1.149.334 $ | 9.012.655 $ | -317.154 $ | 9.329.809 $ | +9.329.809 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 2.262.133 $ | -213.396 $ | 2.475.529 $ | -1.105.767 $ | 3.581.296 $ | -5.675.429 $ | 9.256.725 $ | +9.256.725 $ |
| Ardmore Shipping Corp | ASC | 8.716.764 $ | -484.086 $ | 9.200.850 $ | +3.777.873 $ | 5.422.977 $ | +332.347 $ | 5.090.630 $ | +5.090.630 $ |
| GENESCO INC | GCO | 8.119.805 $ | -925.191 $ | 9.044.996 $ | +1.005.392 $ | 8.039.604 $ | +2.364.029 $ | 5.675.575 $ | +5.675.575 $ |
| CAMTEK LTD | CAMT | 7.965.883 $ | -726.782 $ | 8.692.665 $ | -298.126 $ | 8.990.791 $ | +4.584.594 $ | 4.406.197 $ | +4.406.197 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 8.936.938 $ | +1.763.545 $ | 7.173.393 $ | -233.848 $ | 7.407.241 $ | -1.030.982 $ | 8.438.223 $ | +8.438.223 $ |
| SABINE ROYALTY TRUST | SBR | 8.739.864 $ | -109.516 $ | 8.849.380 $ | +2.817.097 $ | 6.032.283 $ | +1.217.209 $ | 4.815.074 $ | +4.815.074 $ |
| KNOT Offshore Partners LP | KNOP | 8.719.886 $ | +887.197 $ | 7.832.689 $ | +2.367.216 $ | 5.465.473 $ | -366.065 $ | 5.831.538 $ | +5.831.538 $ |
| GORMAN RUPP CO | GRC | 7.448.719 $ | -474.329 $ | 7.923.048 $ | -705.244 $ | 8.628.292 $ | +279.463 $ | 8.348.829 $ | +8.348.829 $ |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 8.619.614 $ | +5.601.162 $ | 3.018.452 $ | +2.854.738 $ | 163.714 $ | +134.144 $ | 29.570 $ | +29.570 $ |
| Opera Ltd | OPRA | 3.432.409 $ | -1.050.723 $ | 4.483.132 $ | -1.185.790 $ | 5.668.922 $ | -2.950.219 $ | 8.619.141 $ | +8.619.141 $ |
| RPC INC | RES | 8.531.447 $ | +96.880 $ | 8.434.567 $ | +3.072.811 $ | 5.361.756 $ | -3.099.836 $ | 8.461.592 $ | +8.461.592 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 3.293.773 $ | -3.073.963 $ | 6.367.736 $ | -840.477 $ | 7.208.213 $ | -1.280.404 $ | 8.488.617 $ | +8.488.617 $ |
| CLARIVATE PLC | CLVT | 7.767.404 $ | -671.997 $ | 8.439.401 $ | +577.976 $ | 7.861.425 $ | +3.352.684 $ | 4.508.741 $ | +4.508.741 $ |
| TORM plc | TRMD | 895.483 $ | -1.570.390 $ | 2.465.873 $ | -5.913.159 $ | 8.379.032 $ | +4.376.254 $ | 4.002.778 $ | +4.002.778 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 8.306.206 $ | +13.755 $ | 8.292.451 $ | +6.465.206 $ | 1.827.245 $ | +33.002 $ | 1.794.243 $ | +1.794.243 $ |
| Vuzix Corp | VUZI | 8.228.588 $ | +3.981.590 $ | 4.246.998 $ | -294.670 $ | 4.541.668 $ | +2.937.373 $ | 1.604.295 $ | +1.604.295 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 8.003.697 $ | +871.916 $ | 7.131.781 $ | -534.574 $ | 7.666.355 $ | -548.984 $ | 8.215.339 $ | +8.215.339 $ |
| NIQ Global Intelligence plc | NIQ | 8.176.040 $ | +7.466.323 $ | 709.717 $ | +709.717 $ | ||||
| OMEROS CORP | OMER | 6.632.161 $ | -1.525.748 $ | 8.157.909 $ | +4.091.232 $ | 4.066.677 $ | -2.183.481 $ | 6.250.158 $ | +6.250.158 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 8.144.938 $ | +1.992.709 $ | 6.152.229 $ | +60.825 $ | 6.091.404 $ | -1.442.344 $ | 7.533.748 $ | +7.533.748 $ |
| MEDIFAST INC | MED | 3.576.292 $ | -4.469.052 $ | 8.045.344 $ | +1.613.442 $ | 6.431.902 $ | +2.474.683 $ | 3.957.219 $ | +3.957.219 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 7.539.037 $ | -423.254 $ | 7.962.291 $ | -31.322 $ | 7.993.613 $ | +2.600.998 $ | 5.392.615 $ | +5.392.615 $ |
| CASTLE BIOSCIENCES INC | CSTL | 7.919.150 $ | +1.779.630 $ | 6.139.520 $ | +2.717.351 $ | 3.422.169 $ | -817.926 $ | 4.240.095 $ | +4.240.095 $ |
| Zura Bio Ltd | ZURA | 7.909.314 $ | +7.002.500 $ | 906.814 $ | +645.153 $ | 261.661 $ | +153.418 $ | 108.243 $ | +108.243 $ |
| BKV Corp | BKV | 7.860.197 $ | +2.189.552 $ | 5.670.645 $ | +675.103 $ | 4.995.542 $ | -314.308 $ | 5.309.850 $ | +5.309.850 $ |
| COMPASS Pathways plc | CMPS | 7.848.890 $ | +1.945.241 $ | 5.903.649 $ | +5.159.314 $ | 744.335 $ | -1.119.073 $ | 1.863.408 $ | +1.863.408 $ |
| MERCANTILE BANK CORP | MBWM | 7.677.555 $ | +115.664 $ | 7.561.891 $ | +2.281.429 $ | 5.280.462 $ | +746.139 $ | 4.534.323 $ | +4.534.323 $ |
| WEIBO Corp | WB | 4.312.788 $ | -243.587 $ | 4.556.375 $ | -3.050.119 $ | 7.606.494 $ | +703.096 $ | 6.903.398 $ | +6.903.398 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 7.303.178 $ | +5.684.182 $ | 1.618.996 $ | -1.630.187 $ | 3.249.183 $ | -4.258.671 $ | 7.507.854 $ | +7.507.854 $ |
| REDWOOD TRUST INC | RWT | 5.687.107 $ | +612.617 $ | 5.074.490 $ | -818.564 $ | 5.893.054 $ | -1.579.311 $ | 7.472.365 $ | +7.472.365 $ |
| LIGHTBRIDGE Corp | LTBR | 4.765.040 $ | -2.642.511 $ | 7.407.551 $ | +6.416.594 $ | 990.957 $ | -1.158.321 $ | 2.149.278 $ | +2.149.278 $ |
| PRECISION DRILLING Corp | PDS | 7.393.002 $ | +5.072.774 $ | 2.320.228 $ | +71.085 $ | 2.249.143 $ | -478.267 $ | 2.727.410 $ | +2.727.410 $ |
| Lufax Holding Ltd | LU | 1.668.094 $ | +379.898 $ | 1.288.196 $ | -173.520 $ | 1.461.716 $ | -5.819.041 $ | 7.280.757 $ | +7.280.757 $ |
| Orion S.A. | OEC | 7.196.859 $ | +2.609.212 $ | 4.587.647 $ | -724.070 $ | 5.311.717 $ | +2.072.499 $ | 3.239.218 $ | +3.239.218 $ |
| MARCUS CORP | MCS | 4.285.905 $ | -1.471.570 $ | 5.757.475 $ | -1.421.226 $ | 7.178.701 $ | +665.865 $ | 6.512.836 $ | +6.512.836 $ |
| CADIZ INC | CDZI | 7.130.142 $ | +3.499.128 $ | 3.631.014 $ | +802.915 $ | 2.828.099 $ | -20.237 $ | 2.848.336 $ | +2.848.336 $ |
| Silence Therapeutics plc | SLN | 1.973.750 $ | -4.294.337 $ | 6.268.087 $ | -760.109 $ | 7.028.196 $ | +1.387.900 $ | 5.640.296 $ | +5.640.296 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 4.644.863 $ | -2.308.883 $ | 6.953.746 $ | +5.960.009 $ | 993.737 $ | +314.430 $ | 679.307 $ | +679.307 $ |
| Mereo BioPharma Group plc | MREO | 530.787 $ | -6.362.689 $ | 6.893.476 $ | +4.765.105 $ | 2.128.371 $ | -2.775.823 $ | 4.904.194 $ | +4.904.194 $ |
| Bank of Marin Bancorp | BMRC | 6.819.772 $ | +1.167.331 $ | 5.652.441 $ | -583.954 $ | 6.236.395 $ | +286.326 $ | 5.950.069 $ | +5.950.069 $ |
| Bank First Corp | BFC | 6.206.152 $ | -507.235 $ | 6.713.387 $ | +4.370.310 $ | 2.343.077 $ | +516.405 $ | 1.826.672 $ | +1.826.672 $ |
| TELECOM ARGENTINA SA | TEO | 6.690.028 $ | +5.517.447 $ | 1.172.581 $ | -2.617.521 $ | 3.790.102 $ | +585.225 $ | 3.204.877 $ | +3.204.877 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 2.495.464 $ | +86.060 $ | 2.409.404 $ | -4.248.711 $ | 6.658.115 $ | +421.177 $ | 6.236.938 $ | +6.236.938 $ |
| ANGIODYNAMICS INC | ANGO | 3.455.296 $ | +788.134 $ | 2.667.162 $ | -152.857 $ | 2.820.019 $ | -3.785.706 $ | 6.605.725 $ | +6.605.725 $ |
| CNB FINANCIAL CORP/PA | CCNE | 6.594.543 $ | +640.687 $ | 5.953.856 $ | +1.058.720 $ | 4.895.136 $ | +1.331.139 $ | 3.563.997 $ | +3.563.997 $ |
| INVESTORS TITLE CO | ITIC | 5.799.893 $ | -789.699 $ | 6.589.592 $ | +237.640 $ | 6.351.952 $ | +2.075.429 $ | 4.276.523 $ | +4.276.523 $ |
| 1ST SOURCE CORP | SRCE | 6.580.554 $ | +1.354.737 $ | 5.225.817 $ | +597.361 $ | 4.628.456 $ | -942.209 $ | 5.570.665 $ | +5.570.665 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 6.575.023 $ | +1.114.084 $ | 5.460.939 $ | +1.157.182 $ | 4.303.757 $ | +1.959.013 $ | 2.344.744 $ | +2.344.744 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 6.501.801 $ | +911.796 $ | 5.590.005 $ | +655.161 $ | 4.934.844 $ | +542.480 $ | 4.392.364 $ | +4.392.364 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 6.478.143 $ | +5.096.085 $ | 1.382.058 $ | -544.535 $ | 1.926.593 $ | +1.926.593 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 765.297 $ | -3.360.167 $ | 4.125.464 $ | -908.085 $ | 5.033.549 $ | -1.282.609 $ | 6.316.158 $ | +6.316.158 $ |
| TETRA TECHNOLOGIES INC | TTI | 6.282.579 $ | +5.077.763 $ | 1.204.816 $ | +154.663 $ | 1.050.153 $ | -289.693 $ | 1.339.846 $ | +1.339.846 $ |
| DAILY JOURNAL CORP | DJCO | 4.039.152 $ | -2.213.493 $ | 6.252.645 $ | +3.398.868 $ | 2.853.777 $ | -1.193.019 $ | 4.046.796 $ | +4.046.796 $ |
| HEARTLAND EXPRESS INC | HTLD | 4.139.508 $ | -1.418.978 $ | 5.558.486 $ | -686.826 $ | 6.245.312 $ | +1.262.755 $ | 4.982.557 $ | +4.982.557 $ |
| Bullish | BLSH | 6.181.142 $ | +2.597.800 $ | 3.583.342 $ | +3.583.342 $ | ||||
| OOMA INC | OOMA | 6.169.059 $ | +1.013.095 $ | 5.155.964 $ | -755.036 $ | 5.911.000 $ | +485.942 $ | 5.425.058 $ | +5.425.058 $ |
| OLD SECOND BANCORP INC | OSBC | 5.618.404 $ | +261.821 $ | 5.356.583 $ | -763.884 $ | 6.120.467 $ | +86.757 $ | 6.033.710 $ | +6.033.710 $ |
| CALAVO GROWERS INC | CVGW | 1.116.243 $ | -1.236.679 $ | 2.352.922 $ | -1.492.065 $ | 3.844.987 $ | -2.250.214 $ | 6.095.201 $ | +6.095.201 $ |
| SIGA TECHNOLOGIES INC | SIGA | 3.021.127 $ | -2.990.082 $ | 6.011.209 $ | +2.608.624 $ | 3.402.585 $ | +1.797.715 $ | 1.604.870 $ | +1.604.870 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 5.075.775 $ | -367.252 $ | 5.443.027 $ | -541.292 $ | 5.984.319 $ | +658.446 $ | 5.325.873 $ | +5.325.873 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 5.764.759 $ | -179.603 $ | 5.944.362 $ | +627.523 $ | 5.316.839 $ | +3.885.460 $ | 1.431.379 $ | +1.431.379 $ |
| QCR HOLDINGS INC | QCRH | 4.816.944 $ | +228.172 $ | 4.588.772 $ | -1.355.518 $ | 5.944.290 $ | +1.592.328 $ | 4.351.962 $ | +4.351.962 $ |
| DONEGAL GROUP INC | DGICA | 4.501.713 $ | +11.809 $ | 4.489.904 $ | -1.451.759 $ | 5.941.663 $ | +566.574 $ | 5.375.089 $ | +5.375.089 $ |
| Saba Capital Income & Opportunities Fund | BRW | 4.796.592 $ | -884.394 $ | 5.680.986 $ | -234.683 $ | 5.915.669 $ | +185.460 $ | 5.730.209 $ | +5.730.209 $ |
| Lithium Argentina AG | LAR | 5.914.688 $ | +3.714.323 $ | 2.200.365 $ | +955.851 $ | 1.244.514 $ | +907.504 $ | 337.010 $ | +337.010 $ |
| INDEPENDENT BANK CORP | INDB | 5.880.986 $ | +1.024.883 $ | 4.856.103 $ | -351.580 $ | 5.207.683 $ | +227.161 $ | 4.980.522 $ | +4.980.522 $ |
| Seneca Foods Corp | SENEB | 4.005.760 $ | +504.267 $ | 3.501.493 $ | -2.304.690 $ | 5.806.183 $ | +1.830.724 $ | 3.975.459 $ | +3.975.459 $ |
| Niu Technologies | NIU | 4.432.305 $ | -1.370.548 $ | 5.802.853 $ | +2.646.520 $ | 3.156.333 $ | +384.757 $ | 2.771.576 $ | +2.771.576 $ |
| NORTHRIM BANCORP INC | NRIM | 5.791.902 $ | +2.280.603 $ | 3.511.299 $ | -863.580 $ | 4.374.879 $ | +2.856.016 $ | 1.518.863 $ | +1.518.863 $ |
| MFA FINANCIAL, INC. | MFA | 4.946.261 $ | +657.449 $ | 4.288.812 $ | -954.785 $ | 5.243.597 $ | -510.428 $ | 5.754.025 $ | +5.754.025 $ |
| KEY TRONIC CORP | KTCC | 4.426.215 $ | -1.259.303 $ | 5.685.518 $ | +947.779 $ | 4.737.739 $ | +290.265 $ | 4.447.474 $ | +4.447.474 $ |
| HYCROFT MINING HOLDING CORP | HYMC | 5.497.407 $ | +5.178.764 $ | 318.643 $ | +302.461 $ | 16.182 $ | -16.535 $ | 32.717 $ | +32.717 $ |
| PEOPLES BANCORP INC | PEBO | 5.479.931 $ | +1.605.746 $ | 3.874.185 $ | +623.593 $ | 3.250.592 $ | -156.155 $ | 3.406.747 $ | +3.406.747 $ |
| Varex Imaging Corp | VREX | 4.224.610 $ | +127.476 $ | 4.097.134 $ | +1.579.089 $ | 2.518.045 $ | -2.942.735 $ | 5.460.780 $ | +5.460.780 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 4.825.673 $ | +839.712 $ | 3.985.961 $ | -329.166 $ | 4.315.127 $ | -1.108.944 $ | 5.424.071 $ | +5.424.071 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 5.360.518 $ | +1.977.414 $ | 3.383.104 $ | +1.216.964 $ | 2.166.140 $ | -513.773 $ | 2.679.913 $ | +2.679.913 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 5.277.569 $ | +167.933 $ | 5.109.636 $ | +97.820 $ | 5.011.816 $ | +1.445.117 $ | 3.566.699 $ | +3.566.699 $ |
| Quanterix Corp | QTRX | 5.234.270 $ | +856.262 $ | 4.378.008 $ | -752.068 $ | 5.130.076 $ | +1.249.796 $ | 3.880.280 $ | +3.880.280 $ |
| Digimarc CORP | DMRC | 3.328.944 $ | -885.501 $ | 4.214.445 $ | -966.979 $ | 5.181.424 $ | +1.900.210 $ | 3.281.214 $ | +3.281.214 $ |
| Atlanticus Holdings Corp | ATLC | 1.247.332 $ | -3.929.202 $ | 5.176.534 $ | +2.808.163 $ | 2.368.371 $ | +1.871.758 $ | 496.613 $ | +496.613 $ |
| Absci Corp | ABSI | 5.161.144 $ | +2.212.745 $ | 2.948.399 $ | -262.247 $ | 3.210.646 $ | -448.522 $ | 3.659.168 $ | +3.659.168 $ |
| CONDUENT Inc | CNDT | 3.941.433 $ | -907.317 $ | 4.848.750 $ | -259.441 $ | 5.108.191 $ | +381.034 $ | 4.727.157 $ | +4.727.157 $ |
| Zumiez Inc | ZUMZ | 4.091.739 $ | -1.013.675 $ | 5.105.414 $ | +3.812.305 $ | 1.293.109 $ | -159.536 $ | 1.452.645 $ | +1.452.645 $ |
| Clearwater Paper Corp | CLW | 3.015.107 $ | +414.980 $ | 2.600.127 $ | -2.503.097 $ | 5.103.224 $ | +3.274.376 $ | 1.828.848 $ | +1.828.848 $ |
| ASPEN AEROGELS INC | ASPN | 983.843 $ | -3.849.798 $ | 4.833.641 $ | +654.123 $ | 4.179.518 $ | -869.285 $ | 5.048.803 $ | +5.048.803 $ |
| SHORE BANCSHARES INC | SHBI | 5.034.272 $ | +776.977 $ | 4.257.295 $ | +885.797 $ | 3.371.498 $ | -425.649 $ | 3.797.147 $ | +3.797.147 $ |
| Tuniu Corp | TOUR | 3.034.744 $ | -285.392 $ | 3.320.136 $ | +224.025 $ | 3.096.111 $ | -1.907.367 $ | 5.003.478 $ | +5.003.478 $ |
| Inogen Inc | INGN | 3.752.243 $ | -1.196.102 $ | 4.948.345 $ | +178.360 $ | 4.769.985 $ | +981.882 $ | 3.788.103 $ | +3.788.103 $ |
| Mechanics Bancorp | MCHB | 4.862.195 $ | +1.650.780 $ | 3.211.415 $ | -321.583 $ | 3.532.998 $ | -883.677 $ | 4.416.675 $ | +4.416.675 $ |
| IMMERSION CORP | IMMR | 1.887.541 $ | -408.928 $ | 2.296.469 $ | -784.926 $ | 3.081.395 $ | -1.694.991 $ | 4.776.386 $ | +4.776.386 $ |
| Net Lease Office Properties | NLOP | 2.747.046 $ | -379.302 $ | 3.126.348 $ | -588.748 $ | 3.715.096 $ | -1.049.541 $ | 4.764.637 $ | +4.764.637 $ |
| VS Trust | SVIX | 4.748.209 $ | +801.790 $ | 3.946.419 $ | +562.562 $ | 3.383.857 $ | +2.285.434 $ | 1.098.423 $ | +1.098.423 $ |
| IPERIONX Ltd | IPX | 4.722.360 $ | +1.984.817 $ | 2.737.543 $ | +2.528.414 $ | 209.129 $ | -481.633 $ | 690.762 $ | +690.762 $ |
| X Financial | XYF | 903.952 $ | -2.108.635 $ | 3.012.587 $ | -1.690.106 $ | 4.702.693 $ | +3.246.641 $ | 1.456.052 $ | +1.456.052 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 4.669.087 $ | +266.750 $ | 4.402.337 $ | +616.832 $ | 3.785.505 $ | -481.786 $ | 4.267.291 $ | +4.267.291 $ |
| EQUITY BANCSHARES INC | EQBK | 3.971.549 $ | -386.308 $ | 4.357.857 $ | +168.842 $ | 4.189.015 $ | +123.022 $ | 4.065.993 $ | +4.065.993 $ |
| EDENOR | EDN | 4.217.560 $ | +1.304.417 $ | 2.913.143 $ | -455.272 $ | 3.368.415 $ | -520.518 $ | 3.888.933 $ | +3.888.933 $ |
| SIERRA BANCORP | BSRR | 4.183.675 $ | +431.096 $ | 3.752.579 $ | -429.604 $ | 4.182.183 $ | +475.847 $ | 3.706.336 $ | +3.706.336 $ |
| WEST BANCORPORATION INC | WTBA | 4.132.100 $ | +711.392 $ | 3.420.708 $ | -64.562 $ | 3.485.270 $ | +139.944 $ | 3.345.326 $ | +3.345.326 $ |
| LSI INDUSTRIES INC | LYTS | 3.959.576 $ | -152.402 $ | 4.111.978 $ | +1.569.759 $ | 2.542.219 $ | +296.274 $ | 2.245.945 $ | +2.245.945 $ |
| STONERIDGE INC | SRI | 2.177.501 $ | -1.874.838 $ | 4.052.339 $ | -1.907 $ | 4.054.246 $ | +1.402.300 $ | 2.651.946 $ | +2.651.946 $ |
| ACCO BRANDS Corp | ACCO | 3.225.465 $ | -260.390 $ | 3.485.855 $ | -73.328 $ | 3.559.183 $ | -473.797 $ | 4.032.980 $ | +4.032.980 $ |
| CERUS CORP | CERS | 3.996.723 $ | +1.124.570 $ | 2.872.153 $ | -14.131 $ | 2.886.284 $ | -675.088 $ | 3.561.372 $ | +3.561.372 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 2.449.580 $ | -467.797 $ | 2.917.377 $ | -1.041.774 $ | 3.959.151 $ | +1.182.580 $ | 2.776.571 $ | +2.776.571 $ |
| MakeMyTrip Ltd | MMYT | 3.944.750 $ | +3.944.750 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 1.105.966 $ | -2.248.931 $ | 3.354.897 $ | +461.899 $ | 2.892.998 $ | -997.261 $ | 3.890.259 $ | +3.890.259 $ |
| ProShares Trust II | AGQ | 2.770.375 $ | +287.394 $ | 2.482.981 $ | +160.782 $ | 2.322.199 $ | -1.514.626 $ | 3.836.825 $ | +3.836.825 $ |
| MATRIX SERVICE CO | MTRX | 3.396.776 $ | -420.655 $ | 3.817.431 $ | +1.064.761 $ | 2.752.670 $ | +1.015.233 $ | 1.737.437 $ | +1.737.437 $ |
| OptimizeRx Corp | OPRX | 2.017.898 $ | -1.718.802 $ | 3.736.700 $ | +162.952 $ | 3.573.748 $ | +1.701.776 $ | 1.871.972 $ | +1.871.972 $ |
| Endava plc | DAVA | 547.079 $ | -204.255 $ | 751.334 $ | -1.440.789 $ | 2.192.123 $ | -1.526.581 $ | 3.718.704 $ | +3.718.704 $ |
| NN INC | NNBR | 1.967.580 $ | -1.280.238 $ | 3.247.818 $ | -112.888 $ | 3.360.706 $ | -357.895 $ | 3.718.601 $ | +3.718.601 $ |
| TRANSCAT INC | TRNS | 3.716.459 $ | +402.116 $ | 3.314.343 $ | +697.193 $ | 2.617.150 $ | +733.694 $ | 1.883.456 $ | +1.883.456 $ |
| GLADSTONE LAND Corp | LAND | 2.564.684 $ | +34.222 $ | 2.530.462 $ | +48.166 $ | 2.482.296 $ | -1.221.632 $ | 3.703.928 $ | +3.703.928 $ |
| JOHNSON OUTDOORS INC | JOUT | 2.526.519 $ | -1.113.402 $ | 3.639.921 $ | +1.267.146 $ | 2.372.775 $ | +264.963 $ | 2.107.812 $ | +2.107.812 $ |
| Carlyle Credit Income Fund | CCIF | 2.942.189 $ | -677.670 $ | 3.619.859 $ | +329.417 $ | 3.290.442 $ | +1.063.811 $ | 2.226.631 $ | +2.226.631 $ |
| Open Lending Corp | LPRO | 2.408.664 $ | -1.209.344 $ | 3.618.008 $ | +202.212 $ | 3.415.796 $ | +2.596.705 $ | 819.091 $ | +819.091 $ |
| UNISYS CORP | UIS | 1.598.472 $ | -1.219.927 $ | 2.818.399 $ | -798.877 $ | 3.617.276 $ | +671.008 $ | 2.946.268 $ | +2.946.268 $ |
| Ferroglobe PLC | GSM | 3.614.218 $ | +1.094.626 $ | 2.519.592 $ | +1.417.890 $ | 1.101.702 $ | +654.067 $ | 447.635 $ | +447.635 $ |
| AGENUS INC | AGEN | 895.521 $ | -1.218.615 $ | 2.114.136 $ | -1.441.347 $ | 3.555.483 $ | +2.923.740 $ | 631.743 $ | +631.743 $ |
| AURORA CANNABIS INC | ACB | 1.706.500 $ | -129.454 $ | 1.835.954 $ | +638.494 $ | 1.197.460 $ | -2.273.378 $ | 3.470.838 $ | +3.470.838 $ |
| Brera Holdings PLC | SLMT | 8.456 $ | -3.430.984 $ | 3.439.440 $ | +3.437.766 $ | 1.674 $ | +1.674 $ | ||
| GH Research PLC | GHRS | 652.830 $ | +592.169 $ | 60.661 $ | -3.364.755 $ | 3.425.416 $ | +367.337 $ | 3.058.079 $ | +3.058.079 $ |
| Sleep Number Corp | SNBR | 886.786 $ | -1.437.177 $ | 2.323.963 $ | -1.053.354 $ | 3.377.317 $ | +1.918.693 $ | 1.458.624 $ | +1.458.624 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 2.092.262 $ | -1.253.779 $ | 3.346.041 $ | +2.983.945 $ | 362.096 $ | +233.461 $ | 128.635 $ | +128.635 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 2.090.319 $ | -550.986 $ | 2.641.305 $ | -698.698 $ | 3.340.003 $ | +354.469 $ | 2.985.534 $ | +2.985.534 $ |
| EASTMAN KODAK CO | KODK | 3.157.695 $ | +1.889.605 $ | 1.268.090 $ | -284.102 $ | 1.552.192 $ | -1.723.154 $ | 3.275.346 $ | +3.275.346 $ |
| PhenixFIN Corp | PFX | 2.447.837 $ | -310.460 $ | 2.758.297 $ | -289.365 $ | 3.047.662 $ | -227.526 $ | 3.275.188 $ | +3.275.188 $ |
| REZOLVE AI PLC | RZLV | 1.888.301 $ | -1.379.262 $ | 3.267.563 $ | +2.638.071 $ | 629.492 $ | +531.495 $ | 97.997 $ | +97.997 $ |
| Immuneering Corp | IMRX | 3.221.679 $ | +1.157.680 $ | 2.063.999 $ | +1.386.313 $ | 677.686 $ | -32.498 $ | 710.184 $ | +710.184 $ |
| PARK AEROSPACE CORP | PKE | 3.208.465 $ | +618.738 $ | 2.589.727 $ | +619.765 $ | 1.969.962 $ | -277.569 $ | 2.247.531 $ | +2.247.531 $ |
| RBB Bancorp | RBB | 3.164.360 $ | +628.679 $ | 2.535.681 $ | -52.511 $ | 2.588.192 $ | -154.147 $ | 2.742.339 $ | +2.742.339 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 435.945 $ | -2.690.002 $ | 3.125.947 $ | +3.102.645 $ | 23.302 $ | +3.087 $ | 20.215 $ | +20.215 $ |
| BARCLAYS BANK PLC | ATMP | 3.085.593 $ | +29.467 $ | 3.056.126 $ | +936.189 $ | 2.119.937 $ | +1.133.903 $ | 986.034 $ | +986.034 $ |
| COLONY BANKCORP INC | CBAN | 3.011.408 $ | +299.489 $ | 2.711.919 $ | +119.814 $ | 2.592.105 $ | +341.913 $ | 2.250.192 $ | +2.250.192 $ |
| Hafnia Ltd | HAFN | 2.989.725 $ | +1.656.237 $ | 1.333.488 $ | +635.312 $ | 698.176 $ | -2.118.123 $ | 2.816.299 $ | +2.816.299 $ |
| Bridgewater Bancshares Inc | BWB | 2.964.646 $ | +991.046 $ | 1.973.600 $ | -83.298 $ | 2.056.898 $ | +126.862 $ | 1.930.036 $ | +1.930.036 $ |
| First Internet Bancorp | INBK | 1.430.152 $ | -584.666 $ | 2.014.818 $ | -481.058 $ | 2.495.876 $ | -432.823 $ | 2.928.699 $ | +2.928.699 $ |
| FRANKLIN COVEY CO | FC | 2.061.256 $ | -37.508 $ | 2.098.764 $ | -754.181 $ | 2.852.945 $ | +2.103.661 $ | 749.284 $ | +749.284 $ |
| AMERICAN VANGUARD CORP | AVD | 2.140.913 $ | -682.833 $ | 2.823.746 $ | +1.050.833 $ | 1.772.913 $ | -334.242 $ | 2.107.155 $ | +2.107.155 $ |
| MOVADO GROUP INC | MOV | 2.822.626 $ | +127.943 $ | 2.694.683 $ | +29.646 $ | 2.665.037 $ | +488.414 $ | 2.176.623 $ | +2.176.623 $ |
| TEJON RANCH CO | TRC | 2.043.018 $ | -125.324 $ | 2.168.342 $ | -616.935 $ | 2.785.277 $ | +1.076.473 $ | 1.708.804 $ | +1.708.804 $ |
| Autolus Therapeutics plc | AUTL | 2.780.530 $ | +802.080 $ | 1.978.450 $ | +923.708 $ | 1.054.742 $ | +574.899 $ | 479.843 $ | +479.843 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 1.280.815 $ | +241.872 $ | 1.038.943 $ | -977.525 $ | 2.016.468 $ | -733.045 $ | 2.749.513 $ | +2.749.513 $ |
| GeoPark Ltd | GPRK | 723.594 $ | -2.016.237 $ | 2.739.831 $ | +1.327.096 $ | 1.412.735 $ | +44.032 $ | 1.368.703 $ | +1.368.703 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 2.492.739 $ | +1.867.738 $ | 625.001 $ | +270.678 $ | 354.323 $ | -2.384.612 $ | 2.738.935 $ | +2.738.935 $ |
| FATE THERAPEUTICS INC | FATE | 900.990 $ | -270.740 $ | 1.171.730 $ | -1.553.876 $ | 2.725.606 $ | +955.736 $ | 1.769.870 $ | +1.769.870 $ |
| LUXFER HOLDINGS PLC | LXFR | 2.595.488 $ | +10.039 $ | 2.585.449 $ | +219.943 $ | 2.365.506 $ | -279.655 $ | 2.645.161 $ | +2.645.161 $ |
| SANDRIDGE ENERGY INC | SD | 2.583.672 $ | +468.723 $ | 2.114.949 $ | -177.739 $ | 2.292.688 $ | +509.892 $ | 1.782.796 $ | +1.782.796 $ |
| MBIA INC | MBI | 2.477.883 $ | +102.628 $ | 2.375.255 $ | +380.364 $ | 1.994.891 $ | -580.257 $ | 2.575.148 $ | +2.575.148 $ |
| PURE CYCLE CORP | PCYO | 2.521.609 $ | +232.711 $ | 2.288.898 $ | -6.876 $ | 2.295.774 $ | -176.591 $ | 2.472.365 $ | +2.472.365 $ |
| Canopy Growth Corp | CGC | 2.353.931 $ | -93.397 $ | 2.447.328 $ | +972.746 $ | 1.474.582 $ | +370.793 $ | 1.103.789 $ | +1.103.789 $ |
| VTEX | VTEX | 2.416.025 $ | +1.088.277 $ | 1.327.748 $ | -403.042 $ | 1.730.790 $ | +914.591 $ | 816.199 $ | +816.199 $ |
| CrossAmerica Partners LP | CAPL | 1.072.506 $ | -193.092 $ | 1.265.598 $ | -347.447 $ | 1.613.045 $ | -795.957 $ | 2.409.002 $ | +2.409.002 $ |
| VanEck Merk Gold ETF | OUNZ | 2.122.615 $ | -259.851 $ | 2.382.466 $ | +866.575 $ | 1.515.891 $ | +383.019 $ | 1.132.872 $ | +1.132.872 $ |
| TAT TECHNOLOGIES LTD | TATT | 1.831.486 $ | -544.363 $ | 2.375.849 $ | +1.067.210 $ | 1.308.639 $ | +757.500 $ | 551.139 $ | +551.139 $ |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 1.837.607 $ | -297.577 $ | 2.135.184 $ | -206.493 $ | 2.341.677 $ | +173.152 $ | 2.168.525 $ | +2.168.525 $ |
| COMPUGEN LTD | CGEN | 1.544.843 $ | -12.970 $ | 1.557.813 $ | -781.315 $ | 2.339.128 $ | +313.735 $ | 2.025.393 $ | +2.025.393 $ |
| Capital Bancorp Inc | CBNK | 1.931.463 $ | +256.359 $ | 1.675.104 $ | -631.793 $ | 2.306.897 $ | +941.681 $ | 1.365.216 $ | +1.365.216 $ |
| FUELCELL ENERGY INC | FCEL | 2.304.660 $ | +117.368 $ | 2.187.292 $ | +1.494.035 $ | 693.257 $ | +51.450 $ | 641.807 $ | +641.807 $ |
| Dynagas LNG Partners LP | DLNG | 672.298 $ | -508.295 $ | 1.180.593 $ | -458.677 $ | 1.639.270 $ | -655.833 $ | 2.295.103 $ | +2.295.103 $ |
| Afya Ltd | AFYA | 1.374.911 $ | -95.047 $ | 1.469.958 $ | -806.496 $ | 2.276.454 $ | +371.069 $ | 1.905.385 $ | +1.905.385 $ |
| MID PENN BANCORP INC | MPB | 1.692.232 $ | +115.486 $ | 1.576.746 $ | -676.554 $ | 2.253.300 $ | +155.787 $ | 2.097.513 $ | +2.097.513 $ |
| Stagwell Inc | STGW | 1.330.097 $ | -912.429 $ | 2.242.526 $ | +661.376 $ | 1.581.150 $ | +215.929 $ | 1.365.221 $ | +1.365.221 $ |
| GALAPAGOS NV | GLPG | 2.232.921 $ | +13.779 $ | 2.219.142 $ | +367.212 $ | 1.851.930 $ | +1.213.706 $ | 638.224 $ | +638.224 $ |
| Legacy Housing Corp | LEGH | 2.083.819 $ | +1.454.912 $ | 628.907 $ | -162.223 $ | 791.130 $ | -915.003 $ | 1.706.133 $ | +1.706.133 $ |
| BOSTON OMAHA Corp | BOC | 583.902 $ | -92.333 $ | 676.235 $ | -1.404.071 $ | 2.080.306 $ | +481.450 $ | 1.598.856 $ | +1.598.856 $ |
| The9 LTD | NCTY | 3.994 $ | -267.315 $ | 271.309 $ | -138.285 $ | 409.594 $ | -1.652.840 $ | 2.062.434 $ | +2.062.434 $ |
| BW LPG Ltd | BWLP | 748.783 $ | -1.304.167 $ | 2.052.950 $ | +1.195.381 $ | 857.569 $ | +435.109 $ | 422.460 $ | +422.460 $ |
| ESCALADE INC | ESCA | 1.594.085 $ | +191.097 $ | 1.402.988 $ | -438.832 $ | 1.841.820 $ | -194.560 $ | 2.036.380 $ | +2.036.380 $ |
| Citi Trends Inc | CTRN | 2.033.512 $ | +52.042 $ | 1.981.470 $ | +170.676 $ | 1.810.794 $ | +1.062.779 $ | 748.015 $ | +748.015 $ |
| KRONOS WORLDWIDE INC | KRO | 1.075.939 $ | -501.221 $ | 1.577.160 $ | -232.198 $ | 1.809.358 $ | -171.807 $ | 1.981.165 $ | +1.981.165 $ |
| CERAGON NETWORKS LTD | CRNT | 1.131.466 $ | -813.103 $ | 1.944.569 $ | -10.927 $ | 1.955.496 $ | +659.955 $ | 1.295.541 $ | +1.295.541 $ |
| Oportun Financial Corp | OPRT | 1.836.836 $ | -73.174 $ | 1.910.010 $ | +293.440 $ | 1.616.570 $ | +583.670 $ | 1.032.900 $ | +1.032.900 $ |
| NexMetals Mining Corp. | NEXM | 1.898.755 $ | +567.756 $ | 1.330.999 $ | +1.330.999 $ | ||||
| GLADSTONE CAPITAL CORP | GLAD | 1.060.238 $ | -532.396 $ | 1.592.634 $ | +43.752 $ | 1.548.882 $ | -337.079 $ | 1.885.961 $ | +1.885.961 $ |
| Telesat Corp | TSAT | 1.871.800 $ | +767.385 $ | 1.104.415 $ | +188.990 $ | 915.425 $ | +678.902 $ | 236.523 $ | +236.523 $ |
| TELOS CORP | TLS | 1.153.136 $ | -679.034 $ | 1.832.170 $ | +1.319.611 $ | 512.559 $ | +237.741 $ | 274.818 $ | +274.818 $ |
| Investar Holding Corp | ISTR | 1.595.542 $ | +347.574 $ | 1.247.968 $ | -582.930 $ | 1.830.898 $ | +307.016 $ | 1.523.882 $ | +1.523.882 $ |
| NOAH HOLDINGS LTD | NOAH | 1.499.080 $ | -293.478 $ | 1.792.558 $ | +37.262 $ | 1.755.296 $ | +741.386 $ | 1.013.910 $ | +1.013.910 $ |
| Community West Bancshares | CWBC | 1.784.097 $ | +438.563 $ | 1.345.534 $ | +20.687 $ | 1.324.847 $ | +564.912 $ | 759.935 $ | +759.935 $ |
| Accelerant Holdings | ARX | 1.769.561 $ | +427.987 $ | 1.341.574 $ | +1.341.574 $ | ||||
| Monopar Therapeutics | MNPR | 1.760.946 $ | +477.828 $ | 1.283.118 $ | +999.311 $ | 283.807 $ | +231.959 $ | 51.848 $ | +51.848 $ |
| Atomera Inc | ATOM | 377.913 $ | +17.364 $ | 360.549 $ | -1.360.864 $ | 1.721.413 $ | +1.466.589 $ | 254.824 $ | +254.824 $ |
| MVB FINANCIAL CORP | MVBF | 1.660.828 $ | +261.531 $ | 1.399.297 $ | -108.157 $ | 1.507.454 $ | -204.168 $ | 1.711.622 $ | +1.711.622 $ |
| MACROGENICS INC | MGNX | 259.236 $ | -1.402.676 $ | 1.661.912 $ | +1.121.984 $ | 539.928 $ | +106.244 $ | 433.684 $ | +433.684 $ |
| Blue Foundry Bancorp | BLFY | 1.539.058 $ | +51.635 $ | 1.487.423 $ | -171.543 $ | 1.658.966 $ | +167.407 $ | 1.491.559 $ | +1.491.559 $ |
| Trinseo PLC | TSEOF | 266.601 $ | -800.973 $ | 1.067.574 $ | -392.099 $ | 1.459.673 $ | -172.611 $ | 1.632.284 $ | +1.632.284 $ |
| BCB BANCORP INC | BCBP | 1.382.803 $ | -199.248 $ | 1.582.051 $ | +213.459 $ | 1.368.592 $ | -263.296 $ | 1.631.888 $ | +1.631.888 $ |
| FIVE STAR BANCORP | FSBC | 1.588.138 $ | +508.831 $ | 1.079.307 $ | -130.464 $ | 1.209.771 $ | +106.638 $ | 1.103.133 $ | +1.103.133 $ |
| ORANGE | FNCTF | 1.585.067 $ | +374.836 $ | 1.210.231 $ | -48.293 $ | 1.258.524 $ | +549.503 $ | 709.021 $ | +709.021 $ |
| Limoneira CO | LMNR | 1.368.316 $ | +37.425 $ | 1.330.891 $ | -250.748 $ | 1.581.639 $ | +612.994 $ | 968.645 $ | +968.645 $ |
| ACNB CORP | ACNB | 1.515.818 $ | +370.207 $ | 1.145.611 $ | -381.764 $ | 1.527.375 $ | +342.348 $ | 1.185.027 $ | +1.185.027 $ |
| PCB BANCORP | PCB | 1.483.847 $ | +205.170 $ | 1.278.677 $ | -196.858 $ | 1.475.535 $ | +272.643 $ | 1.202.892 $ | +1.202.892 $ |
| Draganfly Inc. | DPRO | 1.430.744 $ | +47.229 $ | 1.383.515 $ | +1.161.260 $ | 222.255 $ | +213.057 $ | 9.198 $ | +9.198 $ |
| FOSTER L B CO | FSTR | 1.407.492 $ | +357.951 $ | 1.049.541 $ | +2.273 $ | 1.047.268 $ | +49.707 $ | 997.561 $ | +997.561 $ |
| DOLLY VARDEN SILVER CORP | DVS | 1.257.622 $ | -148.936 $ | 1.406.558 $ | +1.406.558 $ | ||||
| Orion Group Holdings Inc | ORN | 1.390.835 $ | +462.398 $ | 928.437 $ | -401.234 $ | 1.329.671 $ | +790.865 $ | 538.806 $ | +538.806 $ |
| KALTURA INC | KLTR | 518.619 $ | -104.454 $ | 623.073 $ | -747.604 $ | 1.370.677 $ | +113.755 $ | 1.256.922 $ | +1.256.922 $ |
| Westrock Coffee Co | WEST | 466.686 $ | +5.739 $ | 460.947 $ | -904.294 $ | 1.365.241 $ | +180.316 $ | 1.184.925 $ | +1.184.925 $ |
| TRAVELZOO | TZOO | 1.016.244 $ | -325.207 $ | 1.341.451 $ | +683.068 $ | 658.383 $ | +425.351 $ | 233.032 $ | +233.032 $ |
| TREDEGAR CORP | TG | 1.326.003 $ | +317.534 $ | 1.008.469 $ | -309.966 $ | 1.318.435 $ | +68.567 $ | 1.249.868 $ | +1.249.868 $ |
| aTYR PHARMA INC | ATYR | 1.098.696 $ | +586.256 $ | 512.440 $ | -805.588 $ | 1.318.028 $ | +524.737 $ | 793.291 $ | +793.291 $ |
| EGAIN Corp | EGAN | 1.269.693 $ | +699.719 $ | 569.974 $ | +109.480 $ | 460.494 $ | +103.854 $ | 356.640 $ | +356.640 $ |
| ACCURAY INC | ARAY | 392.628 $ | -869.232 $ | 1.261.860 $ | +424.460 $ | 837.400 $ | -195.844 $ | 1.033.244 $ | +1.033.244 $ |
| KOPIN CORP | KOPN | 1.233.859 $ | +501.118 $ | 732.741 $ | -92.792 $ | 825.533 $ | +629.410 $ | 196.123 $ | +196.123 $ |
| AMES NATIONAL CORP | ATLO | 1.224.730 $ | +155.835 $ | 1.068.895 $ | +86.571 $ | 982.324 $ | +37.838 $ | 944.486 $ | +944.486 $ |
| Amplify Commodity Trust | BDRY | 930.656 $ | -105.222 $ | 1.035.878 $ | -185.385 $ | 1.221.263 $ | +2.039 $ | 1.219.224 $ | +1.219.224 $ |
| UR-ENERGY INC | URG | 1.183.931 $ | +1.033.214 $ | 150.717 $ | +47.396 $ | 103.321 $ | -277.602 $ | 380.923 $ | +380.923 $ |
| GALECTIN THERAPEUTICS INC | GALT | 1.161.837 $ | +194.839 $ | 966.998 $ | +526.804 $ | 440.194 $ | +141.181 $ | 299.013 $ | +299.013 $ |
| Elevra Lithium Ltd | ELVR | 1.160.318 $ | +487.269 $ | 673.049 $ | +673.049 $ | ||||
| WEYCO GROUP INC | WEYS | 1.149.637 $ | +344.786 $ | 804.851 $ | -128.348 $ | 933.199 $ | +350.081 $ | 583.118 $ | +583.118 $ |
| PLUMAS BANCORP | PLBC | 911.854 $ | -175.533 $ | 1.087.387 $ | -48.185 $ | 1.135.572 $ | +334.295 $ | 801.277 $ | +801.277 $ |
| LCNB CORP | LCNB | 1.113.426 $ | +286.047 $ | 827.379 $ | -49.955 $ | 877.334 $ | -172.073 $ | 1.049.407 $ | +1.049.407 $ |
| RED RIVER BANCSHARES INC | RRBI | 475.081 $ | -190.167 $ | 665.248 $ | -376.054 $ | 1.041.302 $ | +474.030 $ | 567.272 $ | +567.272 $ |
| Nova Minerals Ltd | NVA | 1.023.906 $ | +592.012 $ | 431.894 $ | +63.886 $ | 368.008 $ | +58.368 $ | 309.640 $ | +309.640 $ |
| ECARX Holdings Inc. | ECX | 102.949 $ | -917.161 $ | 1.020.110 $ | +1.020.110 $ | ||||
| VISTA GOLD CORP | VGZ | 1.003.731 $ | +492.533 $ | 511.198 $ | -352.295 $ | 863.493 $ | +124.144 $ | 739.349 $ | +739.349 $ |
| Prelude Therapeutics Inc | PRLD | 971.257 $ | +562.005 $ | 409.252 $ | +179.073 $ | 230.179 $ | -2.356 $ | 232.535 $ | +232.535 $ |
| CRAWFORD & CO | CRD-A | 956.699 $ | +136.493 $ | 820.206 $ | -140.511 $ | 960.717 $ | +172.196 $ | 788.521 $ | +788.521 $ |
| MATERIALISE NV | MTLS | 659.813 $ | -84.897 $ | 744.710 $ | -213.435 $ | 958.145 $ | +521.407 $ | 436.738 $ | +436.738 $ |
| CI&T Inc | CINT | 955.506 $ | +490.760 $ | 464.746 $ | -427.853 $ | 892.599 $ | +340.589 $ | 552.010 $ | +552.010 $ |
| TIMBERLAND BANCORP INC | TSBK | 947.404 $ | +186.270 $ | 761.134 $ | +74.983 $ | 686.151 $ | +82.018 $ | 604.133 $ | +604.133 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 538.308 $ | +95.679 $ | 442.629 $ | -378.124 $ | 820.753 $ | -106.531 $ | 927.284 $ | +927.284 $ |
| Oak Valley Bancorp | OVLY | 925.006 $ | +124.894 $ | 800.112 $ | +67.902 $ | 732.210 $ | +101.296 $ | 630.914 $ | +630.914 $ |
| SWK Holdings Corp | SWKH | 682.204 $ | +236.128 $ | 446.076 $ | +20.343 $ | 425.733 $ | -493.085 $ | 918.818 $ | +918.818 $ |
| BayCom Corp | BCML | 883.972 $ | +223.331 $ | 660.641 $ | -105.971 $ | 766.612 $ | +62.753 $ | 703.859 $ | +703.859 $ |
| OP Bancorp | OPBK | 880.919 $ | +140.092 $ | 740.827 $ | -128.775 $ | 869.602 $ | +241.833 $ | 627.769 $ | +627.769 $ |
| Diginex Ltd | DGNX | 241.110 $ | -525.387 $ | 766.497 $ | -112.561 $ | 879.058 $ | +340.472 $ | 538.586 $ | +538.586 $ |
| DESWELL INDUSTRIES INC | DSWL | 724.990 $ | -147.793 $ | 872.783 $ | +269.212 $ | 603.571 $ | +92.368 $ | 511.203 $ | +511.203 $ |
| GoPro, Inc. | GPRO | 867.896 $ | +257.420 $ | 610.476 $ | +276.396 $ | 334.080 $ | -85.910 $ | 419.990 $ | +419.990 $ |
| Invesco DB Precious Metals Fund | DBP | 865.965 $ | +118.252 $ | 747.713 $ | +130.564 $ | 617.149 $ | -17.868 $ | 635.017 $ | +635.017 $ |
| NATIONAL BANKSHARES INC | NKSH | 862.744 $ | +153.682 $ | 709.062 $ | -8.772 $ | 717.834 $ | +254.921 $ | 462.913 $ | +462.913 $ |
| MARINE PRODUCTS CORP | MPX | 845.236 $ | +166.273 $ | 678.963 $ | +47.172 $ | 631.791 $ | +191.842 $ | 439.949 $ | +439.949 $ |
| NetClass Technology Inc | NTCL | 166.277 $ | -578.323 $ | 744.600 $ | -82.604 $ | 827.204 $ | +827.102 $ | 102 $ | +102 $ |
| LANTRONIX INC | LTRX | 809.144 $ | +82.309 $ | 726.835 $ | +112.230 $ | 614.605 $ | +401.555 $ | 213.050 $ | +213.050 $ |
| ASURE SOFTWARE INC | ASUR | 791.958 $ | +154.531 $ | 637.427 $ | -23.490 $ | 660.917 $ | +87.984 $ | 572.933 $ | +572.933 $ |
| ALT5 Sigma Corp | ALTS | 98.504 $ | -173.902 $ | 272.406 $ | -503.896 $ | 776.302 $ | +528.715 $ | 247.587 $ | +247.587 $ |
| RGC RESOURCES INC | RGCO | 714.056 $ | +39.487 $ | 674.569 $ | -90.885 $ | 765.454 $ | +63.336 $ | 702.118 $ | +702.118 $ |
| Dynamix Corp | ETHM | 526.642 $ | -216.882 $ | 743.524 $ | +742.892 $ | 632 $ | +533 $ | 99 $ | +99 $ |
| Lifezone Metals Ltd | LZM | 591.549 $ | -126.208 $ | 717.757 $ | +210.575 $ | 507.182 $ | +284.955 $ | 222.227 $ | +222.227 $ |
| AUDIOEYE INC | AEYE | 338.022 $ | -212.594 $ | 550.616 $ | -162.119 $ | 712.735 $ | +373.419 $ | 339.316 $ | +339.316 $ |
| MIDDLEFIELD BANC CORP | MBCN | 709.486 $ | +199.046 $ | 510.440 $ | -168.992 $ | 679.432 $ | +310.771 $ | 368.661 $ | +368.661 $ |
| Oatly Group AB | OTLY | 516.017 $ | -188.116 $ | 704.133 $ | +90.467 $ | 613.666 $ | +129.873 $ | 483.793 $ | +483.793 $ |
| PLATINUM GROUP METALS LTD | PLG | 312.637 $ | -132.434 $ | 445.071 $ | -243.731 $ | 688.802 $ | +417.764 $ | 271.038 $ | +271.038 $ |
| JOINT Corp | JYNT | 444.441 $ | +48.159 $ | 396.282 $ | -203.845 $ | 600.127 $ | -73.771 $ | 673.898 $ | +673.898 $ |
| MEDALLION FINANCIAL CORP | MFIN | 673.549 $ | +75.053 $ | 598.496 $ | -40.362 $ | 638.858 $ | +213.619 $ | 425.239 $ | +425.239 $ |
| NORWOOD FINANCIAL CORP | NWFL | 658.625 $ | +300.787 $ | 357.838 $ | -170.347 $ | 528.185 $ | +47.975 $ | 480.210 $ | +480.210 $ |
| Invesco DB Oil Fund | DBO | 368.595 $ | -35.279 $ | 403.874 $ | -61.987 $ | 465.861 $ | -175.220 $ | 641.081 $ | +641.081 $ |
| AIR T INC | AIRT | 634.235 $ | +29.233 $ | 605.002 $ | +278.814 $ | 326.188 $ | +239.135 $ | 87.053 $ | +87.053 $ |
| SEALSQ Corp | LAES | 407.185 $ | -215.017 $ | 622.202 $ | -9.852 $ | 632.054 $ | +222.169 $ | 409.885 $ | +409.885 $ |
| FIRST CAPITAL INC | FCAP | 625.211 $ | +192.374 $ | 432.837 $ | -26.143 $ | 458.980 $ | +169.040 $ | 289.940 $ | +289.940 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 614.160 $ | +127.201 $ | 486.959 $ | -67.982 $ | 554.941 $ | +73.393 $ | 481.548 $ | +481.548 $ |
| GSI TECHNOLOGY INC | GSIT | 600.700 $ | +586.344 $ | 14.356 $ | -47.636 $ | 61.992 $ | +58.072 $ | 3.920 $ | +3.920 $ |
| KAMADA LTD | KMDA | 87.622 $ | -384.770 $ | 472.392 $ | -126.265 $ | 598.657 $ | +582.436 $ | 16.221 $ | +16.221 $ |
| VersaBank | VBNK | 567.038 $ | +96.099 $ | 470.939 $ | +312.057 $ | 158.882 $ | +5.191 $ | 153.691 $ | +153.691 $ |
| LB PHARMACEUTICALS INC | LBRX | 548.509 $ | +396.846 $ | 151.663 $ | +151.663 $ | ||||
| Meridian Corp | MRBK | 475.657 $ | +210.379 $ | 265.278 $ | -281.560 $ | 546.838 $ | +223.097 $ | 323.741 $ | +323.741 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 372.777 $ | -163.907 $ | 536.684 $ | +522.111 $ | 14.573 $ | +5.029 $ | 9.544 $ | +9.544 $ |
| GENCOR INDUSTRIES INC | GENC | 485.423 $ | +11.949 $ | 473.474 $ | -7.952 $ | 481.426 $ | -38.213 $ | 519.639 $ | +519.639 $ |
| SMITH MIDLAND CORP | SMID | 518.935 $ | +79.345 $ | 439.590 $ | +176.447 $ | 263.143 $ | -113.271 $ | 376.414 $ | +376.414 $ |
| FIDELITY D & D BANCORP INC | FDBC | 471.416 $ | +65.754 $ | 405.662 $ | -95.271 $ | 500.933 $ | +161.361 $ | 339.572 $ | +339.572 $ |
| UNION BANKSHARES INC | UNB | 493.376 $ | +136.385 $ | 356.991 $ | -125.924 $ | 482.915 $ | +35.484 $ | 447.431 $ | +447.431 $ |
| Lifevantage Corp | LFVN | 492.124 $ | +142.205 $ | 349.919 $ | +64.102 $ | 285.817 $ | +116.191 $ | 169.626 $ | +169.626 $ |
| NATUZZI S P A | NTZ | 235.920 $ | -102.393 $ | 338.313 $ | -7.377 $ | 345.690 $ | -134.512 $ | 480.202 $ | +480.202 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 36.125 $ | +3.848 $ | 32.277 $ | -311.686 $ | 343.963 $ | -135.101 $ | 479.064 $ | +479.064 $ |
| Finward Bancorp | FNWD | 478.200 $ | +67.113 $ | 411.087 $ | +147.835 $ | 263.252 $ | +238.022 $ | 25.230 $ | +25.230 $ |
| RIVERVIEW BANCORP INC | RVSB | 460.187 $ | +17.623 $ | 442.564 $ | +46.290 $ | 396.274 $ | +212.505 $ | 183.769 $ | +183.769 $ |
| Scilex Holding Co | SCLX | 178.195 $ | -277.517 $ | 455.712 $ | +349.373 $ | 106.339 $ | +23.120 $ | 83.219 $ | +83.219 $ |
| Zevia PBC | ZVIA | 268.428 $ | +164.340 $ | 104.088 $ | -338.910 $ | 442.998 $ | +369.307 $ | 73.691 $ | +73.691 $ |
| UBS AG | AMUB | 180.520 $ | -2.124 $ | 182.644 $ | -6.035 $ | 188.679 $ | -249.365 $ | 438.044 $ | +438.044 $ |
| Clarus Corp | CLAR | 412.486 $ | +90.668 $ | 321.818 $ | -114.447 $ | 436.265 $ | +124.775 $ | 311.490 $ | +311.490 $ |
| Beauty Health Co | SKIN | 374.818 $ | +13.437 $ | 361.381 $ | -70.439 $ | 431.820 $ | +233.278 $ | 198.542 $ | +198.542 $ |
| Quest Resource Holding Corp | QRHC | 3.164 $ | +507 $ | 2.657 $ | -145.541 $ | 148.198 $ | -279.427 $ | 427.625 $ | +427.625 $ |
| PRECISION BIOSCIENCES INC | DTIL | 415.189 $ | +357.372 $ | 57.817 $ | +16.569 $ | 41.248 $ | -17.285 $ | 58.533 $ | +58.533 $ |
| Valneva SE | VALN | 379.092 $ | -23.350 $ | 402.442 $ | +356.878 $ | 45.564 $ | +10.645 $ | 34.919 $ | +34.919 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 337.476 $ | +46.276 $ | 291.200 $ | -88.244 $ | 379.444 $ | +78.662 $ | 300.782 $ | +300.782 $ |
| Prenetics Global Ltd | PRE | 374.835 $ | +244.176 $ | 130.659 $ | +54.671 $ | 75.988 $ | +67.662 $ | 8.326 $ | +8.326 $ |
| Journey Medical Corp | DERM | 204.315 $ | +56.703 $ | 147.612 $ | -225.130 $ | 372.742 $ | +289.003 $ | 83.739 $ | +83.739 $ |
| GIGAMEDIA Ltd | GIGM | 313.889 $ | -39.705 $ | 353.594 $ | +44.232 $ | 309.362 $ | -58.008 $ | 367.370 $ | +367.370 $ |
| Mega Matrix Inc | MPU | 218.809 $ | -139.090 $ | 357.899 $ | +357.684 $ | 215 $ | +94 $ | 121 $ | +121 $ |
| Senseonics Holdings, Inc. | SENS | 355.440 $ | +217.740 $ | 137.700 $ | -22.236 $ | 159.936 $ | -80.217 $ | 240.153 $ | +240.153 $ |
| TWIN DISC INC | TWIN | 354.629 $ | +159.003 $ | 195.626 $ | +39.813 $ | 155.813 $ | -24.555 $ | 180.368 $ | +180.368 $ |
| INTEST CORP | INTT | 303.753 $ | -47.892 $ | 351.645 $ | +28.508 $ | 323.137 $ | +51.597 $ | 271.540 $ | +271.540 $ |
| Envela Corp | ELA | 333.464 $ | +158.336 $ | 175.128 $ | +26.206 $ | 148.922 $ | +14.027 $ | 134.895 $ | +134.895 $ |
| VIRCO MFG CORPORATION | VIRC | 236.962 $ | +123.135 $ | 113.827 $ | -64.298 $ | 178.125 $ | -154.682 $ | 332.807 $ | +332.807 $ |
| Forafric Global PLC | AFRI | 332.533 $ | +70.738 $ | 261.795 $ | +72.677 $ | 189.118 $ | +59.654 $ | 129.464 $ | +129.464 $ |
| Pitanium Ltd | PTNM | 21.445 $ | -305.879 $ | 327.324 $ | +327.324 $ | ||||
| RADCOM LTD | RDCM | 306.360 $ | -20.215 $ | 326.575 $ | +54.992 $ | 271.583 $ | +265.571 $ | 6.012 $ | +6.012 $ |
| SIFY TECHNOLOGIES LTD | SIFY | 42.544 $ | -280.570 $ | 323.114 $ | +97.438 $ | 225.676 $ | +102.629 $ | 123.047 $ | +123.047 $ |
| Anbio Biotechnology | NNNN | 842 $ | -319.881 $ | 320.723 $ | +308.059 $ | 12.664 $ | +12.664 $ | ||
| AC Immune SA | ACIU | 296.242 $ | +30.267 $ | 265.975 $ | +117.998 $ | 147.977 $ | +13.329 $ | 134.648 $ | +134.648 $ |
| ioneer Ltd | IONR | 292.344 $ | +249.432 $ | 42.912 $ | +33.777 $ | 9.135 $ | +3.661 $ | 5.474 $ | +5.474 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 291.934 $ | +148.994 $ | 142.940 $ | +38.644 $ | 104.296 $ | -25.665 $ | 129.961 $ | +129.961 $ |
| IMMUTEP Ltd | IMMP | 18.796 $ | -271.644 $ | 290.440 $ | +94.516 $ | 195.924 $ | +170.799 $ | 25.125 $ | +25.125 $ |
| Yorkville Acquisition Corp. | MCGA | 205.676 $ | -71.812 $ | 277.488 $ | +219.978 $ | 57.510 $ | +57.510 $ | ||
| Waldencast plc | WALD | 271.787 $ | +1.854 $ | 269.933 $ | +83.324 $ | 186.609 $ | +52.302 $ | 134.307 $ | +134.307 $ |
| American Bitcoin Corp. | ABTC | 238.130 $ | -28.295 $ | 266.425 $ | +266.425 $ | ||||
| ALTERITY THERAPEUTICS LTD | ATHE | 196.140 $ | -62.104 $ | 258.244 $ | +19.887 $ | 238.357 $ | +87.588 $ | 150.769 $ | +150.769 $ |
| Fidelity Ethereum Fund | FETH | 253.787 $ | +253.787 $ | ||||||
| EASTERN CO | EML | 246.224 $ | +41.793 $ | 204.431 $ | -47.505 $ | 251.936 $ | +5.319 $ | 246.617 $ | +246.617 $ |
| Solana Co | HSDT | 248.843 $ | +87.584 $ | 161.259 $ | +161.237 $ | 22 $ | +22 $ | ||
| LANDMARK BANCORP INC | LARK | 146.270 $ | +17.891 $ | 128.379 $ | -116.368 $ | 244.747 $ | +147.543 $ | 97.204 $ | +97.204 $ |
| QUICKLOGIC Corp | QUIK | 153.414 $ | +3.984 $ | 149.430 $ | -89.853 $ | 239.283 $ | +2.253 $ | 237.030 $ | +237.030 $ |
| AMTD IDEA GROUP | AMTD | 210.967 $ | -28.058 $ | 239.025 $ | +29.957 $ | 209.068 $ | -20.396 $ | 229.464 $ | +229.464 $ |
| Burning Rock Biotech Ltd | BNR | 238.576 $ | +45.966 $ | 192.610 $ | +135.076 $ | 57.534 $ | +9.269 $ | 48.265 $ | +48.265 $ |
| OHIO VALLEY BANC CORP | OVBC | 220.690 $ | +81.682 $ | 139.008 $ | -98.785 $ | 237.793 $ | +145.732 $ | 92.061 $ | +92.061 $ |
| Oculis Holding AG | OCS | 60.909 $ | -51.884 $ | 112.793 $ | -123.194 $ | 235.987 $ | +138.630 $ | 97.357 $ | +97.357 $ |
| Finwise Bancorp | FINW | 191.114 $ | +49.373 $ | 141.741 $ | -91.935 $ | 233.676 $ | +160.695 $ | 72.981 $ | +72.981 $ |
| Uxin Ltd | UXIN | 230.350 $ | +216.220 $ | 14.130 $ | -19.232 $ | 33.362 $ | +21.113 $ | 12.249 $ | +12.249 $ |
| VALUE LINE INC | VALU | 224.430 $ | +160.718 $ | 63.712 $ | -10.164 $ | 73.876 $ | -3.588 $ | 77.464 $ | +77.464 $ |
| SOPHiA GENETICS SA | SOPH | 224.380 $ | +26.678 $ | 197.702 $ | +88.551 $ | 109.151 $ | -10.821 $ | 119.972 $ | +119.972 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 94.646 $ | -61.435 $ | 156.081 $ | +107.322 $ | 48.759 $ | -174.562 $ | 223.321 $ | +223.321 $ |
| Jayud Global Logistics Ltd | JYD | 1.663 $ | -629 $ | 2.292 $ | -5.119 $ | 7.411 $ | -215.653 $ | 223.064 $ | +223.064 $ |
| SuperCom Ltd | SPCB | 137.388 $ | -75.828 $ | 213.216 $ | +213.143 $ | 73 $ | +26 $ | 47 $ | +47 $ |
| Tiziana Life Sciences Ltd | TLSA | 77.713 $ | -132.027 $ | 209.740 $ | +93.972 $ | 115.768 $ | -34.387 $ | 150.155 $ | +150.155 $ |
| LIVEPERSON INC | LPSN | 1.799 $ | -14.837 $ | 16.636 $ | -17.695 $ | 34.331 $ | -174.395 $ | 208.726 $ | +208.726 $ |
| MDxHealth SA | MDXH | 201.834 $ | +179.681 $ | 22.153 $ | +20.465 $ | 1.688 $ | -2.237 $ | 3.925 $ | +3.925 $ |
| YD Bio Ltd | YDES | 3.645 $ | -196.059 $ | 199.704 $ | +199.704 $ | ||||
| ZYNEX INC | ZYXIQ | 25.453 $ | -51.781 $ | 77.234 $ | -117.083 $ | 194.317 $ | +194.317 $ | ||
| ASTEC INDUSTRIES INC | ASTE | 160.066 $ | -29.447 $ | 189.513 $ | +53.026 $ | 136.487 $ | +45.649 $ | 90.838 $ | +90.838 $ |
| EMPIRE PETROLEUM CORP | EP | 106.895 $ | +12.187 $ | 94.708 $ | -59.045 $ | 153.753 $ | -29.542 $ | 183.295 $ | +183.295 $ |
| Phoenix New Media Ltd | FENG | 90.183 $ | -88.726 $ | 178.909 $ | +33.460 $ | 145.449 $ | -14.685 $ | 160.134 $ | +160.134 $ |
| SAGA COMMUNICATIONS INC | SGA | 130.069 $ | -13.228 $ | 143.297 $ | -12.300 $ | 155.597 $ | -22.048 $ | 177.645 $ | +177.645 $ |
| BATTALION OIL CORP | BATL | 149.044 $ | -10.551 $ | 159.595 $ | -10.552 $ | 170.147 $ | -1.401 $ | 171.548 $ | +171.548 $ |
| PAMT CORP | PAMT | 170.279 $ | +98.003 $ | 72.276 $ | -50.389 $ | 122.665 $ | +15.068 $ | 107.597 $ | +107.597 $ |
| FLANIGANS ENTERPRISES INC | BDL | 135.689 $ | -17.271 $ | 152.960 $ | -12.342 $ | 165.302 $ | +34.561 $ | 130.741 $ | +130.741 $ |
| SIEBERT FINANCIAL CORP | SIEB | 60.137 $ | +22.174 $ | 37.963 $ | -121.511 $ | 159.474 $ | +149.629 $ | 9.845 $ | +9.845 $ |
| Newbury Street II Acquisition Corp | NTWO | 5.820 $ | -152.274 $ | 158.094 $ | +157.477 $ | 617 $ | +547 $ | 70 $ | +70 $ |
| Aurora Mobile Ltd | JG | 21.813 $ | -93.769 $ | 115.582 $ | -34.433 $ | 150.015 $ | +138.943 $ | 11.072 $ | +11.072 $ |
| Anixa Biosciences Inc | ANIX | 146.203 $ | +107.695 $ | 38.508 $ | -32.122 $ | 70.630 $ | -24.679 $ | 95.309 $ | +95.309 $ |
| Mobilicom Ltd | MOB | 112.655 $ | -33.448 $ | 146.103 $ | +68.553 $ | 77.550 $ | +77.550 $ | ||
| CHAIN BRIDGE BANCORP INC | CBNA | 142.162 $ | +31.992 $ | 110.170 $ | -35.585 $ | 145.755 $ | +126.660 $ | 19.095 $ | +19.095 $ |
| VOC Energy Trust | VOC | 23.685 $ | -121.128 $ | 144.813 $ | +16.726 $ | 128.087 $ | +5.697 $ | 122.390 $ | +122.390 $ |
| UNIFI INC | UFI | 10.676 $ | -39.070 $ | 49.746 $ | -92.130 $ | 141.876 $ | +57.861 $ | 84.015 $ | +84.015 $ |
| Civeo Corp | CVEO | 66.094 $ | -16.844 $ | 82.938 $ | -52.346 $ | 135.284 $ | +26.540 $ | 108.744 $ | +108.744 $ |
| Cytosorbents Corp | CTSO | 74.455 $ | -25.733 $ | 100.188 $ | -34.738 $ | 134.926 $ | +29.218 $ | 105.708 $ | +105.708 $ |
| PETMED EXPRESS INC | PETS | 42.525 $ | +31.923 $ | 10.602 $ | -82.704 $ | 93.306 $ | -37.374 $ | 130.680 $ | +130.680 $ |
| SEQUANS COMMUNICATIONS | SQNS | 7.121 $ | -121.620 $ | 128.741 $ | +32.087 $ | 96.654 $ | -18.828 $ | 115.482 $ | +115.482 $ |
| Mobile Infrastructure Corp | BEEP | 99.159 $ | +23.106 $ | 76.053 $ | -52.458 $ | 128.511 $ | +39.452 $ | 89.059 $ | +89.059 $ |
| COGNITION THERAPEUTICS INC | CGTX | 125.993 $ | +81.861 $ | 44.132 $ | +34.507 $ | 9.625 $ | -3.449 $ | 13.074 $ | +13.074 $ |
| WeShop Holdings Ltd | WSHP | 120.270 $ | +120.270 $ | ||||||
| SuperX AI Technology Ltd | SUPX | 116.204 $ | +116.204 $ | ||||||
| Blue Gold Ltd | BGL | 918 $ | -113.950 $ | 114.868 $ | +114.868 $ | ||||
| Nabors Energy Transition Corp. | 16.331 $ | +12.818 $ | 3.513 $ | -233 $ | 3.746 $ | -110.596 $ | 114.342 $ | +114.342 $ | |
| Julong Holding Ltd | JLHL | 108.798 $ | +108.798 $ | ||||||
| ULTRALIFE CORP | ULBI | 35.162 $ | -9.482 $ | 44.644 $ | -28.596 $ | 73.240 $ | -35.414 $ | 108.654 $ | +108.654 $ |
| Nano Labs Ltd | NA | 102.876 $ | +102.876 $ | ||||||
| WEALTHFRONT CORP | WLTH | 98.990 $ | +98.990 $ | ||||||
| Yueda Digital Holding | YDKG | 89.143 $ | +72.156 $ | 16.987 $ | +16.987 $ | ||||
| SCHMID Group N.V. | SHMD | 88.434 $ | +88.434 $ | ||||||
| NEPHROS INC | NEPH | 87.640 $ | +78.582 $ | 9.058 $ | +1.226 $ | 7.832 $ | -1.496 $ | 9.328 $ | +9.328 $ |
| MARCHEX INC | MCHX | 55.006 $ | -15.091 $ | 70.097 $ | -14.898 $ | 84.995 $ | +21.734 $ | 63.261 $ | +63.261 $ |
| QMMM Holdings Ltd | QMMM | 84.893 $ | +0 $ | 84.893 $ | +84.893 $ | ||||
| SPRUCE POWER HOLDING CORP | SPRU | 18.079 $ | -60.066 $ | 78.145 $ | +13.715 $ | 64.430 $ | -11.687 $ | 76.117 $ | +76.117 $ |
| Hyperliquid Strategies Inc | PURR | 74.198 $ | +74.198 $ | ||||||
| AsiaStrategy | SORA | 23.927 $ | -10.494 $ | 34.421 $ | -29.736 $ | 64.157 $ | +64.157 $ | ||
| Camp4 Therapeutics Corp | CAMP | 60.773 $ | +60.764 $ | 9 $ | -2.437 $ | 2.446 $ | -33.442 $ | 35.888 $ | +35.888 $ |
| TEAM INC | TISI | 30.380 $ | -14.386 $ | 44.766 $ | -15.512 $ | 60.278 $ | +15.609 $ | 44.669 $ | +44.669 $ |
| SINOVAC BIOTECH LTD | SVA | 59.161 $ | +0 $ | 59.161 $ | +5.176 $ | 53.985 $ | +53.985 $ | ||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 55.112 $ | +32.406 $ | 22.706 $ | -14.090 $ | 36.796 $ | +4.609 $ | 32.187 $ | +32.187 $ |
| LGL GROUP INC | LGL | 31.293 $ | -21.576 $ | 52.869 $ | +8.401 $ | 44.468 $ | +6.487 $ | 37.981 $ | +37.981 $ |
| Sizzle Acquisition Corp. II | SZZL | 853 $ | -50.232 $ | 51.085 $ | +49.524 $ | 1.561 $ | +1.561 $ | ||
| DAXOR CORP | DXR | 47.746 $ | -941 $ | 48.687 $ | +13.884 $ | 34.803 $ | +34.097 $ | 706 $ | +706 $ |
| HARVARD BIOSCIENCE INC | HBIO | 11.160 $ | +3.836 $ | 7.324 $ | -5.793 $ | 13.117 $ | -34.824 $ | 47.941 $ | +47.941 $ |
| GOLD RESOURCE CORP | GORO | 28.183 $ | -19.197 $ | 47.380 $ | +10.975 $ | 36.405 $ | -4.095 $ | 40.500 $ | +40.500 $ |
| WIDEPOINT CORP | WYY | 47.014 $ | +14.871 $ | 32.143 $ | +16.753 $ | 15.390 $ | +405 $ | 14.985 $ | +14.985 $ |
| ORAGENICS INC | OGEN | 108 $ | -73 $ | 181 $ | -45.323 $ | 45.504 $ | +44.539 $ | 965 $ | +965 $ |
| SONO TEK CORP | SOTK | 41.796 $ | -3.037 $ | 44.833 $ | +6.842 $ | 37.991 $ | +1.136 $ | 36.855 $ | +36.855 $ |
| Immuron Ltd | IMRN | 43.753 $ | +9.072 $ | 34.681 $ | +33.463 $ | 1.218 $ | +1.218 $ | ||
| First Northwest Bancorp | FNWB | 23.657 $ | -18.818 $ | 42.475 $ | +23.548 $ | 18.927 $ | -3.922 $ | 22.849 $ | +22.849 $ |
| Beam Global | BEEM | 18.385 $ | -19.979 $ | 38.364 $ | +18.200 $ | 20.164 $ | -8.010 $ | 28.174 $ | +28.174 $ |
| NOODLES & Co | NDLS | 15.841 $ | +1.580 $ | 14.261 $ | -11.716 $ | 25.977 $ | -12.201 $ | 38.178 $ | +38.178 $ |
| FONAR CORP | FONR | 37.125 $ | +12.784 $ | 24.341 $ | +161 $ | 24.180 $ | +2.283 $ | 21.897 $ | +21.897 $ |
| Freightos Ltd | CRGO | 35.686 $ | +6.643 $ | 29.043 $ | +7.657 $ | 21.386 $ | +352 $ | 21.034 $ | +21.034 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 18.935 $ | -3.566 $ | 22.501 $ | -11.952 $ | 34.453 $ | +34.453 $ | ||
| AMERICAN REBEL HOLDINGS INC | AREB | 138 $ | -33.174 $ | 33.312 $ | +33.312 $ | ||||
| FEMASYS INC | FEMY | 97 $ | -169 $ | 266 $ | -29.817 $ | 30.083 $ | +30.083 $ | ||
| Kaixin Holdings | KXIN | 29.474 $ | +29.474 $ | ||||||
| SCYNEXIS INC | SCYX | 29.150 $ | +17.061 $ | 12.089 $ | +1.495 $ | 10.594 $ | -4.354 $ | 14.948 $ | +14.948 $ |
| XCHG Ltd | XCH | 26.287 $ | +4.070 $ | 22.217 $ | +22.217 $ | ||||
| REGIS CORP | RGS | 10.101 $ | -7.243 $ | 17.344 $ | -1.322 $ | 18.666 $ | -5.346 $ | 24.012 $ | +24.012 $ |
| KOSS CORP | KOSS | 12.751 $ | -2.895 $ | 15.646 $ | -8.288 $ | 23.934 $ | +9.396 $ | 14.538 $ | +14.538 $ |
| Rallybio Corp | RLYB | 3.183 $ | +868 $ | 2.315 $ | -10.017 $ | 12.332 $ | -11.547 $ | 23.879 $ | +23.879 $ |
| Cambium Networks Corp | CMBM | 1.062 $ | +580 $ | 482 $ | -21.491 $ | 21.973 $ | +21.973 $ | ||
| CPI AEROSTRUCTURES INC | CVU | 18.216 $ | +2.768 $ | 15.448 $ | -6.007 $ | 21.455 $ | -406 $ | 21.861 $ | +21.861 $ |
| DDC Enterprise Ltd | DDC | 20.500 $ | +3.500 $ | 17.000 $ | -4.800 $ | 21.800 $ | +21.800 $ | ||
| Laser Photonics Corp | LASE | 20.949 $ | +10.691 $ | 10.258 $ | +7.568 $ | 2.690 $ | -1.301 $ | 3.991 $ | +3.991 $ |
| PDS Biotechnology Corp | PDSB | 3.789 $ | -4.552 $ | 8.341 $ | -1.546 $ | 9.887 $ | -10.718 $ | 20.605 $ | +20.605 $ |
| Kentucky First Federal Bancorp | KFFB | 15.076 $ | -3.362 $ | 18.438 $ | +3.568 $ | 14.870 $ | -357 $ | 15.227 $ | +15.227 $ |
| Nasus Pharma Ltd | NSRX | 18.300 $ | +5.000 $ | 13.300 $ | +13.300 $ | ||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 1.009 $ | -10.704 $ | 11.713 $ | -840 $ | 12.553 $ | -3.282 $ | 15.835 $ | +15.835 $ |
| Swvl Holdings Corp | SWVL | 11 $ | -11.362 $ | 11.373 $ | -3.880 $ | 15.253 $ | -127 $ | 15.380 $ | +15.380 $ |
| MAYS J W INC | MAYS | 15.377 $ | +747 $ | 14.630 $ | +185 $ | 14.445 $ | -185 $ | 14.630 $ | +14.630 $ |
| Merck & Co., Inc. | MRK | 15.312 $ | +326 $ | 14.986 $ | +14.986 $ | ||||
| CROWN CRAFTS INC | CRWS | 5.826 $ | +2.912 $ | 2.914 $ | +39 $ | 2.875 $ | -12.119 $ | 14.994 $ | +14.994 $ |
| OPTICAL CABLE CORP | OCC | 6.987 $ | -5.761 $ | 12.748 $ | +8.187 $ | 4.561 $ | -9.525 $ | 14.086 $ | +14.086 $ |
| Argo Blockchain Plc | ARBK | 13.759 $ | +13.628 $ | 131 $ | +37 $ | 94 $ | -103 $ | 197 $ | +197 $ |
| TRANSACT TECHNOLOGIES INC | TACT | 9.728 $ | -3.491 $ | 13.219 $ | +4.292 $ | 8.927 $ | +8.165 $ | 762 $ | +762 $ |
| Indonesia Energy Corp Ltd | INDO | 2.168 $ | -10.858 $ | 13.026 $ | +10.821 $ | 2.205 $ | +155 $ | 2.050 $ | +2.050 $ |
| TON Strategy Co | TONX | 8.155 $ | -4.728 $ | 12.883 $ | +12.883 $ | ||||
| CATO CORP | CATO | 3.111 $ | -1.550 $ | 4.661 $ | +1.548 $ | 3.113 $ | -9.300 $ | 12.413 $ | +12.413 $ |
| Intchains Group Ltd | ICG | 2.916 $ | -9.015 $ | 11.931 $ | +11.931 $ | ||||
| Aptera Motors Corp | SEV | 11.905 $ | +11.905 $ | ||||||
| Power REIT | PW | 8.841 $ | -2.041 $ | 10.882 $ | -46 $ | 10.928 $ | -384 $ | 11.312 $ | +11.312 $ |
| CULP INC | CULP | 3.147 $ | -797 $ | 3.944 $ | -2.014 $ | 5.958 $ | -5.125 $ | 11.083 $ | +11.083 $ |
| AIR INDUSTRIES GROUP | AIRI | 1.228 $ | -24 $ | 1.252 $ | -92 $ | 1.344 $ | -9.722 $ | 11.066 $ | +11.066 $ |
| Twin Hospitality Group Inc. | TWNPQ | 174 $ | -4.018 $ | 4.192 $ | -1.481 $ | 5.673 $ | -3.854 $ | 9.527 $ | +9.527 $ |
| Iterum Therapeutics plc | ITRM | 1.914 $ | -3.857 $ | 5.771 $ | -3.555 $ | 9.326 $ | +1.364 $ | 7.962 $ | +7.962 $ |
| INTRUSION INC | INTZ | 17 $ | -8.367 $ | 8.384 $ | -760 $ | 9.144 $ | +8.286 $ | 858 $ | +858 $ |
| ROBO.AI INC. | AIIO | 109 $ | -873 $ | 982 $ | -591 $ | 1.573 $ | -7.163 $ | 8.736 $ | +8.736 $ |
| BingEx Ltd | FLX | 8.202 $ | +8.202 $ | ||||||
| BIODESIX INC | BDSX | 415 $ | -159 $ | 574 $ | +213 $ | 361 $ | -7.689 $ | 8.050 $ | +8.050 $ |
| LCI INDUSTRIES | LCII | 7.856 $ | +204 $ | 7.652 $ | -44 $ | 7.696 $ | +7.696 $ | ||
| VivoPower International PLC | VVPR | 6.710 $ | +642 $ | 6.068 $ | -1.528 $ | 7.596 $ | +7.596 $ | ||
| ICZOOM Group Inc. | IZM | 6.155 $ | -879 $ | 7.034 $ | +2.379 $ | 4.655 $ | +4.655 $ | ||
| INTERLINK ELECTRONICS INC | LINK | 5.244 $ | -1.765 $ | 7.009 $ | +3.603 $ | 3.406 $ | +2.439 $ | 967 $ | +967 $ |
| KAZIA THERAPEUTICS LTD | KZIA | 6.890 $ | +5.448 $ | 1.442 $ | +1.442 $ | ||||
| CVD EQUIPMENT CORP | CVV | 6.288 $ | -550 $ | 6.838 $ | +809 $ | 6.029 $ | -47 $ | 6.076 $ | +6.076 $ |
| Atlas Lithium Corp | ATLX | 6.781 $ | +6.291 $ | 490 $ | +101 $ | 389 $ | -3.964 $ | 4.353 $ | +4.353 $ |
| RESEARCH FRONTIERS INC | REFR | 5.155 $ | -1.102 $ | 6.257 $ | -196 $ | 6.453 $ | +2.006 $ | 4.447 $ | +4.447 $ |
| PermRock Royalty Trust | PRT | 4.092 $ | -1.742 $ | 5.834 $ | -307 $ | 6.141 $ | -163 $ | 6.304 $ | +6.304 $ |
| Celularity Inc | CELU | 6.210 $ | +6.014 $ | 196 $ | +109 $ | 87 $ | +87 $ | ||
| RF Acquisition Corp II | RFAI | 6.052 $ | +424 $ | 5.628 $ | +4.922 $ | 706 $ | +499 $ | 207 $ | +207 $ |
| Aqua Metals, Inc. | AQMS | 1.416 $ | -542 $ | 1.958 $ | +451 $ | 1.507 $ | -4.380 $ | 5.887 $ | +5.887 $ |
| Fitell Corp | GMEX | 11 $ | -5.769 $ | 5.780 $ | +5.726 $ | 54 $ | +54 $ | ||
| AETHLON MEDICAL INC | AEMD | 5.670 $ | +5.663 $ | 7 $ | -377 $ | 384 $ | +352 $ | 32 $ | +32 $ |
| NATURAL HEALTH TRENDS CORP | NHTC | 53 $ | -4.504 $ | 4.557 $ | -882 $ | 5.439 $ | +1.619 $ | 3.820 $ | +3.820 $ |
| SYPRIS SOLUTIONS INC | SYPR | 3.904 $ | -1.208 $ | 5.112 $ | -192 $ | 5.304 $ | +1.141 $ | 4.163 $ | +4.163 $ |
| GLEN BURNIE BANCORP | GLBZ | 4.818 $ | -375 $ | 5.193 $ | -68 $ | 5.261 $ | +5.261 $ | ||
| NETSOL TECHNOLOGIES INC | NTWK | 3.257 $ | -1.849 $ | 5.106 $ | +1.763 $ | 3.343 $ | +741 $ | 2.602 $ | +2.602 $ |
| Sunlands Technology Group | STG | 5.062 $ | +2.478 $ | 2.584 $ | +736 $ | 1.848 $ | +81 $ | 1.767 $ | +1.767 $ |
| Fusion Fuel Green PLC | HTOO | 3.380 $ | +2.165 $ | 1.215 $ | -2.478 $ | 3.693 $ | -1.093 $ | 4.786 $ | +4.786 $ |
| Anghami Inc | ANGH | 2.086 $ | -1.345 $ | 3.431 $ | -1.283 $ | 4.714 $ | +4.714 $ | ||
| MEXCO ENERGY CORP | MXC | 4.600 $ | +150 $ | 4.450 $ | +673 $ | 3.777 $ | +3.777 $ | ||
| Energys Group Ltd | ENGS | 750 $ | -3.641 $ | 4.391 $ | +4.391 $ | ||||
| CEL SCI CORP | CVM | 310 $ | -4.042 $ | 4.352 $ | +3.237 $ | 1.115 $ | -2.188 $ | 3.303 $ | +3.303 $ |
| Generation Essentials Group | TGE | 4.280 $ | +4.280 $ | ||||||
| FST Corp. | KBSX | 4.130 $ | +4.130 $ | ||||||
| ARK RESTAURANTS CORP | ARKR | 3.983 $ | +3.860 $ | 123 $ | -27 $ | 150 $ | +129 $ | 21 $ | +21 $ |
| CARVER BANCORP INC | CARV | 3.600 $ | +1.005 $ | 2.595 $ | +480 $ | 2.115 $ | +2.115 $ | ||
| MANNATECH INC | MTEX | 16 $ | -3.304 $ | 3.320 $ | +3.293 $ | 27 $ | +2 $ | 25 $ | +25 $ |
| LIVE VENTURES Inc | LIVE | 2.664 $ | -643 $ | 3.307 $ | +179 $ | 3.128 $ | +1.755 $ | 1.373 $ | +1.373 $ |
| iQSTEL Inc | IQST | 3.101 $ | +676 $ | 2.425 $ | +2.425 $ | ||||
| RETRACTABLE TECHNOLOGIES INC | RVP | 2.726 $ | -246 $ | 2.972 $ | +608 $ | 2.364 $ | -571 $ | 2.935 $ | +2.935 $ |
| MEDICINOVA INC | MNOV | 2.620 $ | +80 $ | 2.540 $ | +2.394 $ | 146 $ | +146 $ | ||
| Opthea Ltd | CKDXF | 2.570 $ | +0 $ | 2.570 $ | -39 $ | 2.609 $ | +2.609 $ | ||
| OneConstruction Group Ltd | ONEG | 2.550 $ | +2.550 $ | ||||||
| CLPS Inc | CLPS | 2.040 $ | +180 $ | 1.860 $ | -440 $ | 2.300 $ | +2.300 $ | ||
| Smart Digital Group Ltd | SDM | 2.290 $ | +0 $ | 2.290 $ | +2.290 $ | ||||
| Xiao-I Corp | AIXI | 214 $ | -439 $ | 653 $ | -840 $ | 1.493 $ | -746 $ | 2.239 $ | +2.239 $ |
| UNITED GUARDIAN INC | UG | 487 $ | -142 $ | 629 $ | -16 $ | 645 $ | -1.566 $ | 2.211 $ | +2.211 $ |
| Rice Acquisition Corp 3 | KRSP | 2.174 $ | +2.174 $ | ||||||
| AIRGAIN INC | AIRG | 2.030 $ | -140 $ | 2.170 $ | +80 $ | 2.090 $ | +405 $ | 1.685 $ | +1.685 $ |
| KIORA PHARMACEUTICALS INC | KPRX | 2.107 $ | +2.107 $ | ||||||
| PureTech Health plc | PRTC | 1.978 $ | +1.978 $ | ||||||
| CURIS INC | CRIS | 56 $ | -1.347 $ | 1.403 $ | -557 $ | 1.960 $ | +185 $ | 1.775 $ | +1.775 $ |
| MoneyHero Ltd | MNY | 1.401 $ | -534 $ | 1.935 $ | +774 $ | 1.161 $ | +20 $ | 1.141 $ | +1.141 $ |
| PTL Ltd | PTLE | 1.924 $ | +1.924 $ | ||||||
| Energous Corp | WATT | 36 $ | -1.878 $ | 1.914 $ | +644 $ | 1.270 $ | +56 $ | 1.214 $ | +1.214 $ |
| Magic Empire Global Ltd | MEGL | 1.789 $ | -47 $ | 1.836 $ | +233 $ | 1.603 $ | +1.603 $ | ||
| MOLECULAR PARTNERS AG | MOLN | 1.600 $ | +238 $ | 1.362 $ | -40 $ | 1.402 $ | -22 $ | 1.424 $ | +1.424 $ |
| SeaStar Medical Holding Corp | ICU | 48 $ | -408 $ | 456 $ | +97 $ | 359 $ | -1.135 $ | 1.494 $ | +1.494 $ |
| INTERGROUP CORP | INTG | 1.420 $ | +412 $ | 1.008 $ | +430 $ | 578 $ | -28 $ | 606 $ | +606 $ |
| TRINITY BIOTECH PLC | TRIB | 459 $ | -40 $ | 499 $ | -732 $ | 1.231 $ | +1.231 $ | ||
| Helport AI Ltd | HPAI | 1.206 $ | +1.206 $ | ||||||
| Zeta Network Group | ZNB | 1.178 $ | +1.116 $ | 62 $ | +36 $ | 26 $ | +26 $ | ||
| Epsium Enterprise Ltd | EPSM | 502 $ | -567 $ | 1.069 $ | +1.069 $ | ||||
| SIM Acquisition Corp. I | SIMA | 1.048 $ | +163 $ | 885 $ | +166 $ | 719 $ | +259 $ | 460 $ | +460 $ |
| Launch Two Acquisition Corp. | LPBB | 1.038 $ | +160 $ | 878 $ | +159 $ | 719 $ | +264 $ | 455 $ | +455 $ |
| WEN Acquisition Corp | WENN | 1.010 $ | +808 $ | 202 $ | +202 $ | ||||
| Fifth Era Acquisition Corp I | FERA | 988 $ | +175 $ | 813 $ | +143 $ | 670 $ | +670 $ | ||
| Lionheart Holdings | CUB | 967 $ | +168 $ | 799 $ | +158 $ | 641 $ | +179 $ | 462 $ | +462 $ |
| Biodexa Pharmaceuticals Plc | BDRX | 924 $ | +924 $ | ||||||
| Apex Treasury Corp | APXT | 910 $ | +910 $ | ||||||
| Oyster Enterprises II Acquisition Corp | OYSE | 877 $ | +677 $ | 200 $ | +200 $ | ||||
| Genius Group Ltd | GNS | 862 $ | +823 $ | 39 $ | -15 $ | 54 $ | +53 $ | 1 $ | +1 $ |
| ProCap Acquisition Corp | PCAP | 841 $ | +687 $ | 154 $ | +154 $ | ||||
| Trio Petroleum Corp | TPET | 835 $ | +835 $ | ||||||
| Cartesian Growth Corp III | CGCT | 824 $ | +201 $ | 623 $ | -18 $ | 641 $ | +641 $ | ||
| BRIDGFORD FOODS CORP | BRID | 745 $ | -69 $ | 814 $ | +814 $ | ||||
| MIXED MARTIAL ARTS GROUP LTD | MMA | 784 $ | +784 $ | ||||||
| Pioneer Acquisition I Corp | PACH | 673 $ | +673 $ | ||||||
| Gesher Acquisition Corp. II | GSHR | 667 $ | +413 $ | 254 $ | -213 $ | 467 $ | +467 $ | ||
| Evolution Global Acquisition Corp | EVOX | 632 $ | +632 $ | ||||||
| OTG Acquisition Corp. I | OTGA | 630 $ | +630 $ | ||||||
| Canterbury Park Holding Corp | CPHC | 36 $ | -4 $ | 40 $ | -5 $ | 45 $ | -581 $ | 626 $ | +626 $ |
| VOLITIONRX LTD | VNRX | 170 $ | -373 $ | 543 $ | -65 $ | 608 $ | +95 $ | 513 $ | +513 $ |
| Spark I Acquisition Corp | SPKL | 594 $ | +36 $ | 558 $ | +89 $ | 469 $ | +318 $ | 151 $ | +151 $ |
| Massimo Group | MAMO | 593 $ | +593 $ | ||||||
| Black Hawk Acquisition Corp | BKHA | 540 $ | +40 $ | 500 $ | +75 $ | 425 $ | +299 $ | 126 $ | +126 $ |
| Vendome Acquisition Corp I | VNME | 532 $ | +532 $ | ||||||
| Dynamix Corp III | DNMX | 524 $ | +524 $ | ||||||
| Moolec Science SA | MLEC | 80 $ | -437 $ | 517 $ | +49 $ | 468 $ | +468 $ | ||
| EGH Acquisition Corp. | EGHA | 517 $ | +417 $ | 100 $ | +100 $ | ||||
| Flag Ship Acquisition Corp | FSHP | 505 $ | +40 $ | 465 $ | +60 $ | 405 $ | +281 $ | 124 $ | +124 $ |
| Cayson Acquisition Corp | CAPN | 479 $ | +61 $ | 418 $ | +58 $ | 360 $ | +248 $ | 112 $ | +112 $ |
| BIOMERICA INC | BMRA | 478 $ | +478 $ | ||||||
| YHN Acquisition I Ltd | YHNA | 477 $ | +59 $ | 418 $ | +56 $ | 362 $ | +250 $ | 112 $ | +112 $ |
| QUHUO Ltd | QH | 469 $ | +468 $ | 1 $ | +1 $ | ||||
| 1RT Acquisition Corp. | ONCH | 469 $ | +469 $ | ||||||
| McKinley Acquisition Corp | MKLY | 469 $ | +469 $ | ||||||
| Innovative Eyewear Inc | LUCY | 468 $ | +468 $ | ||||||
| Pelican Acquisition Corp | PELI | 467 $ | +85 $ | 382 $ | +101 $ | 281 $ | +281 $ | ||
| Eureka Acquisition Corp | EURK | 459 $ | +31 $ | 428 $ | +64 $ | 364 $ | +271 $ | 93 $ | +93 $ |
| Insight Digital Partners II | DYOR | 456 $ | +456 $ | ||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 455 $ | +111 $ | 344 $ | +59 $ | 285 $ | +218 $ | 67 $ | +67 $ |
| Invest Green Acquisition Corp | IGAC | 453 $ | +453 $ | ||||||
| UTime Ltd | WTO | 2 $ | -289 $ | 291 $ | +41 $ | 250 $ | -161 $ | 411 $ | +411 $ |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 171 $ | -234 $ | 405 $ | +394 $ | 11 $ | -46 $ | 57 $ | +57 $ |
| Dune Acquisition Corp II | IPOD | 397 $ | +124 $ | 273 $ | -59 $ | 332 $ | +332 $ | ||
| Quartzsea Acquisition Corp | QSEA | 389 $ | +75 $ | 314 $ | +53 $ | 261 $ | +261 $ | ||
| Harvard Ave Acquisition Corp | HAVA | 387 $ | +387 $ | ||||||
| Bayview Acquisition Corp | BAYA | 380 $ | +36 $ | 344 $ | +65 $ | 279 $ | +192 $ | 87 $ | +87 $ |
| NuCana plc | NCNA | 378 $ | +369 $ | 9 $ | +9 $ | ||||
| Micropolis AI Robotics | MCRP | 167 $ | -2 $ | 169 $ | -190 $ | 359 $ | +0 $ | 359 $ | +359 $ |
| Emmis Acquisition Corp. | EMIS | 318 $ | +318 $ | ||||||
| ACTELIS NETWORKS INC | ASNS | 300 $ | +300 $ | ||||||
| UY Scuti Acquisition Corp. | UYSC | 287 $ | +54 $ | 233 $ | +52 $ | 181 $ | +181 $ | ||
| Oak Woods Acquisition Corp | OAKU | 278 $ | +2 $ | 276 $ | +65 $ | 211 $ | +142 $ | 69 $ | +69 $ |
| HARTE HANKS INC | HHS | 21 $ | -5 $ | 26 $ | -2 $ | 28 $ | -246 $ | 274 $ | +274 $ |
| Cartesian Growth Corp II | RENEF | 226 $ | +226 $ | ||||||
| Calisa Acquisition Corp | ALIS | 218 $ | +218 $ | ||||||
| Quetta Acquisition Corp | QETA | 216 $ | +31 $ | 185 $ | +55 $ | 130 $ | -9 $ | 139 $ | +139 $ |
| STARRY SEA ACQUISITION CORP | SSEA | 200 $ | +200 $ | ||||||
| Trailblazer Merger Corp I | TBMC | 200 $ | +1 $ | 199 $ | +58 $ | 141 $ | -17 $ | 158 $ | +158 $ |
| Israel Acquisitions Corp | ISRLF | 189 $ | +62 $ | 127 $ | +1 $ | 126 $ | +126 $ | ||
| TH International Ltd | THCH | 163 $ | -24 $ | 187 $ | +2 $ | 185 $ | +185 $ | ||
| Miluna Acquisition Corp | MMTX | 178 $ | +178 $ | ||||||
| StoneBridge Acquisition II Corp | APAC | 159 $ | +159 $ | ||||||
| TMD Energy Ltd | TMDE | 156 $ | +156 $ | ||||||
| Four Leaf Acquisition Corp | FORL | 138 $ | +56 $ | 82 $ | +25 $ | 57 $ | +57 $ | ||
| FG Nexus Inc. | FGNX | 44 $ | -84 $ | 128 $ | +128 $ | ||||
| Worksport Ltd | WKSP | 20 $ | -101 $ | 121 $ | +121 $ | ||||
| Icon Energy Corp | ICON | 34 $ | -71 $ | 105 $ | -13 $ | 118 $ | +22 $ | 96 $ | +96 $ |
| GRAPHJET TECHNOLOGY | GTIJF | 55 $ | -50 $ | 105 $ | +5 $ | 100 $ | +100 $ | ||
| Haoxi Health Technology Ltd | HAO | 98 $ | +98 $ | ||||||
| ClimateRock | CLRCF | 72 $ | +72 $ | ||||||
| Yotta Acquisition Corp | YOTA | 57 $ | +57 $ | ||||||
| ATIF Holdings Ltd | ZBAI | 46 $ | +45 $ | 1 $ | +1 $ | ||||
| Youxin Technology Ltd | YAAS | 44 $ | +44 $ | ||||||
| Pinnacle Food Group Ltd | PFAI | 42 $ | +9 $ | 33 $ | +5 $ | 28 $ | +28 $ | ||
| DAWSON GEOPHYSICAL CO | DWSN | 33 $ | +33 $ | ||||||
| TANDY LEATHER FACTORY INC | TLF | 21 $ | -2 $ | 23 $ | -1 $ | 24 $ | +24 $ | ||
| OKYO Pharma Ltd | OKYO | 21 $ | +21 $ | ||||||
| EMERSON RADIO CORP | MSN | 19 $ | -2 $ | 21 $ | +21 $ | ||||
| XChange TEC.INC | XHG | 13 $ | -6 $ | 19 $ | +0 $ | 19 $ | +19 $ | ||
| HENNESSY ADVISORS INC | HNNA | 17 $ | +0 $ | 17 $ | +0 $ | 17 $ | +17 $ | ||
| BEASLEY BROADCAST GROUP INC | BBGI | 11 $ | +3 $ | 8 $ | -3 $ | 11 $ | +11 $ | ||
| SAIHEAT Ltd | SAIH | 9 $ | +0 $ | 9 $ | +2 $ | 7 $ | +3 $ | 4 $ | +4 $ |
| CEMTREX INC | CETX | 3 $ | -3 $ | 6 $ | +3 $ | 3 $ | -1 $ | 4 $ | +4 $ |
| CHINA NATURAL RESOURCES INC | CHNR | 4 $ | -1 $ | 5 $ | +1 $ | 4 $ | +2 $ | 2 $ | +2 $ |
| NewGenIvf Group Ltd | NIVF | 4 $ | +4 $ | ||||||
| Lion Group Holding Ltd | LGHL | 3 $ | +0 $ | 3 $ | +3 $ | ||||
| ATA Creativity Global | AACG | 1 $ | -1 $ | 2 $ | +1 $ | 1 $ | +0 $ | 1 $ | +1 $ |
| Black Titan Corp | BTTC | 2 $ | +2 $ | ||||||
| 1.562.328.195.798 $ | +27.237.455.674 $ | 1.535.098.091.583 $ | +102.600.208.912 $ | 1.432.515.778.683 $ | +125.085.614.945 $ | 1.307.431.276.889 $ | +1.307.431.276.889 $ | ||
Erweiterte Einstellungen
×