| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.216.290.161.684 $ | -77.441.251.177 $ | 1.293.759.811.826 $ | +78.255.068.830 $ | 1.215.507.650.323 $ | +118.935.142.304 $ | 1.096.572.519.460 $ | +1.096.572.519.460 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 708.939.971.049 $ | -48.612.139.750 $ | 757.552.110.799 $ | +32.166.412.476 $ | 725.385.698.323 $ | +65.703.659.101 $ | 659.682.039.222 $ | +659.682.039.222 $ |
| BlackRock, Inc. | BLK | 41.316.380.419 $ | -5.065.126.657 $ | 46.381.507.076 $ | +6.640.903.536 $ | 39.740.603.540 $ | +992.668.874 $ | 38.747.934.666 $ | +38.747.934.666 $ |
| NVIDIA CORP | NVDA | 34.909.346.776 $ | -9.890.468.466 $ | 44.799.815.242 $ | +2.078.489.099 $ | 42.721.326.143 $ | +13.279.953.536 $ | 29.441.372.607 $ | +29.441.372.607 $ |
| MICROSOFT CORP | MSFT | 35.362.957.606 $ | -4.858.332.646 $ | 40.221.290.252 $ | +1.919.947.414 $ | 38.301.342.838 $ | +9.157.979.543 $ | 29.143.363.295 $ | +29.143.363.295 $ |
| APPFOLIO INC | APPF | 33.671.163.465 $ | -2.624.515.630 $ | 36.295.679.095 $ | +9.576.187.827 $ | 26.719.491.268 $ | -3.872.185.068 $ | 30.591.676.336 $ | +30.591.676.336 $ |
| ALPHA PRO TECH LTD | APT | 31.844.336.692 $ | +5.062.348.768 $ | 26.781.987.924 $ | +7.324.826.480 $ | 19.457.161.444 $ | +2.236.425.822 $ | 17.220.735.622 $ | +17.220.735.622 $ |
| AMAZON COM INC | AMZN | 19.424.786.273 $ | -888.220.424 $ | 20.313.006.697 $ | -603.657.655 $ | 20.916.664.352 $ | +3.753.429.792 $ | 17.163.234.560 $ | +17.163.234.560 $ |
| JPMORGAN CHASE & CO | JPM | 18.276.031.310 $ | -308.176.830 $ | 18.584.208.140 $ | +1.637.601.966 $ | 16.946.606.174 $ | +4.885.019.921 $ | 12.061.586.253 $ | +12.061.586.253 $ |
| ELI LILLY & Co | LLY | 11.934.951.649 $ | +2.654.777.391 $ | 9.280.174.258 $ | -218.917.863 $ | 9.499.092.121 $ | -393.174.629 $ | 9.892.266.750 $ | +9.892.266.750 $ |
| EXXON MOBIL CORP | XOM | 9.043.835.716 $ | +424.165.174 $ | 8.619.670.542 $ | +128.198.301 $ | 8.491.472.241 $ | -699.101.957 $ | 9.190.574.198 $ | +9.190.574.198 $ |
| NETFLIX INC | NFLX | 5.209.911.607 $ | -1.945.794.533 $ | 7.155.706.140 $ | -1.262.308.012 $ | 8.418.014.152 $ | +2.944.142.305 $ | 5.473.871.847 $ | +5.473.871.847 $ |
| Walmart Inc. | WMT | 7.709.597.740 $ | -192.315.669 $ | 7.901.913.409 $ | +404.353.236 $ | 7.497.560.173 $ | +603.371.499 $ | 6.894.188.674 $ | +6.894.188.674 $ |
| AbbVie Inc. | ABBV | 5.900.616.785 $ | -426.539.072 $ | 6.327.155.857 $ | +1.517.881.877 $ | 4.809.273.980 $ | -1.329.940.810 $ | 6.139.214.790 $ | +6.139.214.790 $ |
| PROCTER & GAMBLE Co | PG | 4.125.080.327 $ | -468.517.017 $ | 4.593.597.344 $ | -495.784.559 $ | 5.089.381.903 $ | -836.411.134 $ | 5.925.793.037 $ | +5.925.793.037 $ |
| JOHNSON & JOHNSON | JNJ | 5.863.638.896 $ | +481.380.664 $ | 5.382.258.232 $ | +1.059.929.241 $ | 4.322.328.991 $ | -378.936.653 $ | 4.701.265.644 $ | +4.701.265.644 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.925.601.994 $ | -372.177.783 $ | 5.297.779.777 $ | +178.932.514 $ | 5.118.847.263 $ | -677.449.736 $ | 5.796.296.999 $ | +5.796.296.999 $ |
| SPS COMMERCE INC | SPSC | 4.581.579.323 $ | -1.009.711.562 $ | 5.591.290.885 $ | +1.142.140.013 $ | 4.449.150.872 $ | -55.731.281 $ | 4.504.882.153 $ | +4.504.882.153 $ |
| ORACLE CORP | ORCL | 3.085.668.824 $ | -2.396.953.185 $ | 5.482.622.009 $ | +1.258.758.634 $ | 4.223.863.375 $ | +1.290.385.154 $ | 2.933.478.221 $ | +2.933.478.221 $ |
| GOLDMAN SACHS GROUP INC | GS | 5.254.691.697 $ | +482.544.382 $ | 4.772.147.315 $ | +910.879.889 $ | 3.861.267.426 $ | +981.257.497 $ | 2.880.009.929 $ | +2.880.009.929 $ |
| Eaton Corp plc | ETN | 3.668.844.846 $ | -1.102.310.263 $ | 4.771.155.109 $ | -256.527.310 $ | 5.027.682.419 $ | +1.489.217.441 $ | 3.538.464.978 $ | +3.538.464.978 $ |
| CHEVRON CORP | CVX | 4.007.659.318 $ | -509.262.303 $ | 4.516.921.621 $ | +581.664.423 $ | 3.935.257.198 $ | -1.079.054.476 $ | 5.014.311.674 $ | +5.014.311.674 $ |
| RTX Corp | RTX | 4.673.311.776 $ | -80.645.810 $ | 4.753.957.586 $ | +566.518.720 $ | 4.187.438.866 $ | +261.172.733 $ | 3.926.266.133 $ | +3.926.266.133 $ |
| MCDONALDS CORP | MCD | 3.795.856.652 $ | -151.053.249 $ | 3.946.909.901 $ | +155.732.347 $ | 3.791.177.554 $ | -936.291.089 $ | 4.727.468.643 $ | +4.727.468.643 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.174.279.997 $ | -1.235.321.078 $ | 4.409.601.075 $ | -66.166.674 $ | 4.475.767.749 $ | -115.739.361 $ | 4.591.507.110 $ | +4.591.507.110 $ |
| PEPSICO INC | PEP | 3.035.502.005 $ | -26.270.673 $ | 3.061.772.678 $ | +297.918.172 $ | 2.763.854.506 $ | -1.409.495.142 $ | 4.173.349.648 $ | +4.173.349.648 $ |
| CITIGROUP INC | C | 3.050.389.717 $ | -925.756.955 $ | 3.976.146.672 $ | +342.851.053 $ | 3.633.295.619 $ | +629.623.239 $ | 3.003.672.380 $ | +3.003.672.380 $ |
| CATERPILLAR INC | CAT | 3.860.457.244 $ | +971.777.854 $ | 2.888.679.390 $ | +820.972.020 $ | 2.067.707.370 $ | -45.849.149 $ | 2.113.556.519 $ | +2.113.556.519 $ |
| WELLTOWER INC. | WELL | 3.787.048.708 $ | +334.946.649 $ | 3.452.102.059 $ | +529.521.494 $ | 2.922.580.565 $ | -198.844.042 $ | 3.121.424.607 $ | +3.121.424.607 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.394.732.919 $ | -1.048.710.494 $ | 3.443.443.413 $ | -283.159.308 $ | 3.726.602.721 $ | +390.031.621 $ | 3.336.571.100 $ | +3.336.571.100 $ |
| Palo Alto Networks Inc | PANW | 3.568.964.446 $ | -95.607.168 $ | 3.664.571.614 $ | +174.319.656 $ | 3.490.251.958 $ | +632.679.833 $ | 2.857.572.125 $ | +2.857.572.125 $ |
| Parker-Hannifin Corp | PH | 3.451.584.123 $ | +491.318.459 $ | 2.960.265.664 $ | +248.885.713 $ | 2.711.379.951 $ | +267.580.932 $ | 2.443.799.019 $ | +2.443.799.019 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.601.891.750 $ | -782.187.812 $ | 3.384.079.562 $ | +867.239.946 $ | 2.516.839.616 $ | +1.138.396.673 $ | 1.378.442.943 $ | +1.378.442.943 $ |
| AT&T INC. | T | 2.974.403.148 $ | -360.995.485 $ | 3.335.398.633 $ | +235.546.829 $ | 3.099.851.804 $ | +253.583.027 $ | 2.846.268.777 $ | +2.846.268.777 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.709.280.224 $ | -587.524.611 $ | 3.296.804.835 $ | +620.003.986 $ | 2.676.800.849 $ | +914.876.273 $ | 1.761.924.576 $ | +1.761.924.576 $ |
| GENERAL DYNAMICS CORP | GD | 2.879.031.879 $ | -386.878.516 $ | 3.265.910.395 $ | +598.297.204 $ | 2.667.613.191 $ | +292.426.796 $ | 2.375.186.395 $ | +2.375.186.395 $ |
| Mastercard Inc | MA | 3.050.238.024 $ | -70.421.771 $ | 3.120.659.795 $ | +80.614.022 $ | 3.040.045.773 $ | +33.122.713 $ | 3.006.923.060 $ | +3.006.923.060 $ |
| MICRON TECHNOLOGY INC | MU | 2.424.239.749 $ | +545.769.680 $ | 1.878.470.069 $ | -1.189.069.021 $ | 3.067.539.090 $ | +1.535.377.087 $ | 1.532.162.003 $ | +1.532.162.003 $ |
| AMERICAN EXPRESS CO | AXP | 2.904.217.647 $ | +411.168.901 $ | 2.493.048.746 $ | +80.797.001 $ | 2.412.251.745 $ | +522.167.033 $ | 1.890.084.712 $ | +1.890.084.712 $ |
| MORGAN STANLEY | MS | 2.895.000.068 $ | +5.021.151 $ | 2.889.978.917 $ | +290.716.064 $ | 2.599.262.853 $ | -120.970.845 $ | 2.720.233.698 $ | +2.720.233.698 $ |
| COCA COLA CO | KO | 2.809.146.253 $ | +632.717.814 $ | 2.176.428.439 $ | -310.963.053 $ | 2.487.391.492 $ | -128.524.166 $ | 2.615.915.658 $ | +2.615.915.658 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.191.727.891 $ | -545.494.814 $ | 2.737.222.705 $ | +179.039.417 $ | 2.558.183.288 $ | +967.638.189 $ | 1.590.545.099 $ | +1.590.545.099 $ |
| WESTERN DIGITAL CORP | WDC | 2.074.954.870 $ | -657.852.076 $ | 2.732.806.946 $ | +1.068.700.439 $ | 1.664.106.507 $ | +918.166.963 $ | 745.939.544 $ | +745.939.544 $ |
| ANALOG DEVICES INC | ADI | 2.634.733.812 $ | +922.345.080 $ | 1.712.388.732 $ | -257.626.836 $ | 1.970.015.568 $ | +751.490.607 $ | 1.218.524.961 $ | +1.218.524.961 $ |
| NEXTERA ENERGY INC | NEE | 2.623.445.115 $ | +67.832.662 $ | 2.555.612.453 $ | +211.519.051 $ | 2.344.093.402 $ | +44.603.595 $ | 2.299.489.807 $ | +2.299.489.807 $ |
| BOEING CO | BA | 2.403.922.767 $ | -166.256.920 $ | 2.570.179.687 $ | +89.034.306 $ | 2.481.145.381 $ | +686.668.503 $ | 1.794.476.878 $ | +1.794.476.878 $ |
| EMERSON ELECTRIC CO | EMR | 2.341.152.776 $ | +138.439.029 $ | 2.202.713.747 $ | -361.958.014 $ | 2.564.671.761 $ | +663.428.133 $ | 1.901.243.628 $ | +1.901.243.628 $ |
| ASTRAZENECA PLC | AZN | 2.422.939.384 $ | -80.675.034 $ | 2.503.614.418 $ | +325.360.279 $ | 2.178.254.139 $ | -161.472.472 $ | 2.339.726.611 $ | +2.339.726.611 $ |
| ISHARES GOLD TRUST | IAU | 2.457.057.807 $ | +215.777.890 $ | 2.241.279.917 $ | +349.067.729 $ | 1.892.212.188 $ | +44.485.834 $ | 1.847.726.354 $ | +1.847.726.354 $ |
| AppLovin Corp | APP | 2.432.876.076 $ | +21.653.960 $ | 2.411.222.116 $ | +1.243.566.997 $ | 1.167.655.119 $ | +368.996.560 $ | 798.658.559 $ | +798.658.559 $ |
| Walt Disney Co | DIS | 2.040.814.871 $ | -101.504.185 $ | 2.142.319.056 $ | -279.455.080 $ | 2.421.774.136 $ | +451.356.278 $ | 1.970.417.858 $ | +1.970.417.858 $ |
| Medtronic plc | MDT | 2.369.971.509 $ | +2.577.294 $ | 2.367.394.215 $ | +360.534.564 $ | 2.006.859.651 $ | -70.973.108 $ | 2.077.832.759 $ | +2.077.832.759 $ |
| XCEL ENERGY INC | XEL | 2.053.597.594 $ | -273.274.669 $ | 2.326.872.263 $ | +538.424.738 $ | 1.788.447.525 $ | +82.091.589 $ | 1.706.355.936 $ | +1.706.355.936 $ |
| GENERAL ELECTRIC CO | GE | 2.146.645.004 $ | +44.435.758 $ | 2.102.209.246 $ | +475.597.527 $ | 1.626.611.719 $ | +464.133.732 $ | 1.162.477.987 $ | +1.162.477.987 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.982.645.625 $ | +375.971.741 $ | 1.606.673.884 $ | -518.151.062 $ | 2.124.824.946 $ | +282.761.543 $ | 1.842.063.403 $ | +1.842.063.403 $ |
| Accenture plc | ACN | 1.713.832.923 $ | +98.091.290 $ | 1.615.741.633 $ | -474.485.939 $ | 2.090.227.572 $ | +5.471.903 $ | 2.084.755.669 $ | +2.084.755.669 $ |
| Bank of New York Mellon Corp | BK | 1.958.914.690 $ | +136.389.658 $ | 1.822.525.032 $ | +354.917.475 $ | 1.467.607.557 $ | +410.215.169 $ | 1.057.392.388 $ | +1.057.392.388 $ |
| LAM RESEARCH CORP | LRCX | 1.926.870.725 $ | +223.277.190 $ | 1.703.593.535 $ | +409.033.076 $ | 1.294.560.459 $ | +405.086.039 $ | 889.474.420 $ | +889.474.420 $ |
| PFIZER INC | PFE | 1.214.651.665 $ | -247.243.925 $ | 1.461.895.590 $ | -71.413.574 $ | 1.533.309.164 $ | -353.493.638 $ | 1.886.802.802 $ | +1.886.802.802 $ |
| STARBUCKS CORP | SBUX | 1.217.783.566 $ | -244.789.441 $ | 1.462.573.007 $ | -136.501.631 $ | 1.599.074.638 $ | -275.666.426 $ | 1.874.741.064 $ | +1.874.741.064 $ |
| CONOCOPHILLIPS | COP | 1.814.342.416 $ | -55.018.107 $ | 1.869.360.523 $ | +56.857.655 $ | 1.812.502.868 $ | +8.396.002 $ | 1.804.106.866 $ | +1.804.106.866 $ |
| KLA CORP | KLAC | 1.817.129.323 $ | -40.982.484 $ | 1.858.111.807 $ | +434.137.741 $ | 1.423.974.066 $ | +395.822.446 $ | 1.028.151.620 $ | +1.028.151.620 $ |
| NICOLET BANKSHARES INC | NIC | 912.472.786 $ | -919.629.267 $ | 1.832.102.053 $ | +76.701.800 $ | 1.755.400.253 $ | +866.087.424 $ | 889.312.829 $ | +889.312.829 $ |
| FREEPORT-MCMORAN INC | FCX | 1.792.923.904 $ | +275.549.220 $ | 1.517.374.684 $ | -302.360.446 $ | 1.819.735.130 $ | +287.430.508 $ | 1.532.304.622 $ | +1.532.304.622 $ |
| AMGEN INC | AMGN | 1.812.433.488 $ | +323.833.913 $ | 1.488.599.575 $ | -192.495.149 $ | 1.681.094.724 $ | -129.302.453 $ | 1.810.397.177 $ | +1.810.397.177 $ |
| ASML HOLDING NV | ASML | 1.648.873.188 $ | -156.860.219 $ | 1.805.733.407 $ | +425.346.704 $ | 1.380.386.703 $ | +178.062.488 $ | 1.202.324.215 $ | +1.202.324.215 $ |
| STRYKER CORP | SYK | 1.555.252.277 $ | -80.892.283 $ | 1.636.144.560 $ | -134.361.238 $ | 1.770.505.798 $ | +219.932.635 $ | 1.550.573.163 $ | +1.550.573.163 $ |
| Hewlett Packard Enterprise Co | HPE | 1.754.842.637 $ | +394.550.131 $ | 1.360.292.506 $ | +293.744.823 $ | 1.066.547.683 $ | +230.505.483 $ | 836.042.200 $ | +836.042.200 $ |
| LINDE PLC | LIN | 1.625.391.194 $ | -46.768.585 $ | 1.672.159.779 $ | -54.968.373 $ | 1.727.128.152 $ | +327.158.971 $ | 1.399.969.181 $ | +1.399.969.181 $ |
| SCHWAB CHARLES CORP | SCHW | 1.507.925.578 $ | -210.923.056 $ | 1.718.848.634 $ | +123.374.359 $ | 1.595.474.275 $ | +142.375.782 $ | 1.453.098.493 $ | +1.453.098.493 $ |
| CSX CORP | CSX | 1.688.106.344 $ | +152.384.449 $ | 1.535.721.895 $ | +997.311.434 $ | 538.410.461 $ | +44.000.412 $ | 494.410.049 $ | +494.410.049 $ |
| DEERE & CO | DE | 1.291.716.562 $ | -53.921.368 $ | 1.345.637.930 $ | -273.903.519 $ | 1.619.541.449 $ | +261.590.786 $ | 1.357.950.663 $ | +1.357.950.663 $ |
| LOCKHEED MARTIN CORP | LMT | 1.448.548.178 $ | -89.262.032 $ | 1.537.810.210 $ | +125.516.299 $ | 1.412.293.911 $ | -41.779.741 $ | 1.454.073.652 $ | +1.454.073.652 $ |
| ALLSTATE CORP | ALL | 1.523.033.322 $ | +117.177.025 $ | 1.405.856.297 $ | +77.891.902 $ | 1.327.964.395 $ | -36.168.872 $ | 1.364.133.267 $ | +1.364.133.267 $ |
| Vertiv Holdings Co | VRT | 1.495.568.949 $ | +24.289.237 $ | 1.471.279.712 $ | -9.934.682 $ | 1.481.214.394 $ | +834.427.530 $ | 646.786.864 $ | +646.786.864 $ |
| COMCAST CORP | CMCSA | 1.108.371.620 $ | -195.023.654 $ | 1.303.395.274 $ | -129.377.201 $ | 1.432.772.475 $ | -53.224.174 $ | 1.485.996.649 $ | +1.485.996.649 $ |
| CONSOLIDATED EDISON INC | ED | 166.345.501 $ | -16.155.429 $ | 182.500.930 $ | -848.226.505 $ | 1.030.727.435 $ | -447.751.265 $ | 1.478.478.700 $ | +1.478.478.700 $ |
| UNITED PARCEL SERVICE INC | UPS | 782.755.157 $ | -264.348.497 $ | 1.047.103.654 $ | +138.318.755 $ | 908.784.899 $ | -499.971.523 $ | 1.408.756.422 $ | +1.408.756.422 $ |
| PACCAR INC | PCAR | 1.401.120.198 $ | +142.976.434 $ | 1.258.143.764 $ | -105.562.916 $ | 1.363.706.680 $ | +14.394.072 $ | 1.349.312.608 $ | +1.349.312.608 $ |
| TE Connectivity plc | TEL | 1.399.354.862 $ | +73.137.715 $ | 1.326.217.147 $ | +267.826.950 $ | 1.058.390.197 $ | +362.705.067 $ | 695.685.130 $ | +695.685.130 $ |
| INTEL CORP | INTC | 1.172.372.665 $ | -179.778.546 $ | 1.352.151.211 $ | +377.545.315 $ | 974.605.896 $ | -3.947.182 $ | 978.553.078 $ | +978.553.078 $ |
| Synchrony Financial | SYF | 1.348.071.118 $ | +329.554.230 $ | 1.018.516.888 $ | +111.161.161 $ | 907.355.727 $ | +372.627.874 $ | 534.727.853 $ | +534.727.853 $ |
| MCKESSON CORP | MCK | 1.232.739.998 $ | -78.709.003 $ | 1.311.449.001 $ | +35.675.104 $ | 1.275.773.897 $ | +172.706.917 $ | 1.103.066.980 $ | +1.103.066.980 $ |
| Zoetis Inc. | ZTS | 566.735.871 $ | -308.660.622 $ | 875.396.493 $ | -229.074.851 $ | 1.104.471.344 $ | -102.700.364 $ | 1.207.171.708 $ | +1.207.171.708 $ |
| TotalEnergies SE | TTE | 1.191.731.287 $ | +622.367.305 $ | 569.363.982 $ | -32.440.204 $ | 601.804.186 $ | +25.132.046 $ | 576.672.140 $ | +576.672.140 $ |
| REALTY INCOME CORP | O | 994.410.859 $ | -93.303.541 $ | 1.087.714.400 $ | +10.924.241 $ | 1.076.790.159 $ | -31.126.653 $ | 1.107.916.812 $ | +1.107.916.812 $ |
| Duke Energy CORP | DUK | 1.038.211.334 $ | -30.436.801 $ | 1.068.648.135 $ | +82.424.776 $ | 986.223.359 $ | -98.350.452 $ | 1.084.573.811 $ | +1.084.573.811 $ |
| Trane Technologies plc | TT | 732.351.126 $ | -289.927.157 $ | 1.022.278.283 $ | +51.698.954 $ | 970.579.329 $ | +180.443.807 $ | 790.135.522 $ | +790.135.522 $ |
| Constellation Energy Corp | CEG | 1.008.997.270 $ | +34.332.594 $ | 974.664.676 $ | +58.449.185 $ | 916.215.491 $ | +297.108.814 $ | 619.106.677 $ | +619.106.677 $ |
| AGNICO EAGLE MINES LTD | AEM | 928.084.031 $ | -21.916.562 $ | 950.000.593 $ | +288.445.679 $ | 661.554.914 $ | -319.018.476 $ | 980.573.390 $ | +980.573.390 $ |
| Monster Beverage Corp | MNST | 953.260.658 $ | +75.217.238 $ | 878.043.420 $ | +83.817.126 $ | 794.226.294 $ | +9.178.722 $ | 785.047.572 $ | +785.047.572 $ |
| GLOBAL PAYMENTS INC | GPN | 544.558.836 $ | -66.555.787 $ | 611.114.623 $ | +9.264.048 $ | 601.850.575 $ | -343.467.741 $ | 945.318.316 $ | +945.318.316 $ |
| Booking Holdings Inc. | BKNG | 711.085.718 $ | -225.107.211 $ | 936.192.929 $ | +12.474.342 $ | 923.718.587 $ | +151.376.254 $ | 772.342.333 $ | +772.342.333 $ |
| Ferrovial SE | FER | 854.893.869 $ | -28.049.033 $ | 882.942.902 $ | -38.683.574 $ | 921.626.476 $ | +358.968.484 $ | 562.657.992 $ | +562.657.992 $ |
| 3M CO | MMM | 865.785.806 $ | -50.313.937 $ | 916.099.743 $ | -2.791.076 $ | 918.890.819 $ | +118.048.401 $ | 800.842.418 $ | +800.842.418 $ |
| MERCADOLIBRE INC | MELI | 532.957.052 $ | -265.028.921 $ | 797.985.973 $ | -117.816.910 $ | 915.802.883 $ | +334.884.068 $ | 580.918.815 $ | +580.918.815 $ |
| PAYCHEX INC | PAYX | 600.300.514 $ | -134.366.474 $ | 734.666.988 $ | -115.038.425 $ | 849.705.413 $ | -63.039.513 $ | 912.744.926 $ | +912.744.926 $ |
| SEMPRA | SRE | 789.594.519 $ | -119.178.472 $ | 908.772.991 $ | +131.356.492 $ | 777.416.499 $ | -22.994.427 $ | 800.410.926 $ | +800.410.926 $ |
| FISERV INC | FISV | 896.888.437 $ | +684.356.661 $ | 212.531.776 $ | -178.915.096 $ | 391.446.872 $ | -230.086.046 $ | 621.532.918 $ | +621.532.918 $ |
| TARGET CORP | TGT | 477.337.091 $ | -68.186.009 $ | 545.523.100 $ | -161.251.625 $ | 706.774.725 $ | -149.576.610 $ | 856.351.335 $ | +856.351.335 $ |
| SOUTHERN CO | SO | 718.817.890 $ | -116.354.072 $ | 835.171.962 $ | +52.411.594 $ | 782.760.368 $ | -69.011.071 $ | 851.771.439 $ | +851.771.439 $ |
| NASDAQ, INC. | NDAQ | 844.198.376 $ | +223.522.989 $ | 620.675.387 $ | -11.789.412 $ | 632.464.799 $ | +86.678.615 $ | 545.786.184 $ | +545.786.184 $ |
| CUMMINS INC | CMI | 835.170.658 $ | +137.520.319 $ | 697.650.339 $ | +355.128.041 $ | 342.522.298 $ | +34.396.731 $ | 308.125.567 $ | +308.125.567 $ |
| NEWMARKET CORP | NEU | 665.880.439 $ | -159.937.318 $ | 825.817.757 $ | +124.021.792 $ | 701.795.965 $ | +97.865.992 $ | 603.929.973 $ | +603.929.973 $ |
| CVS HEALTH Corp | CVS | 747.542.313 $ | -62.069.529 $ | 809.611.842 $ | +106.354.512 $ | 703.257.330 $ | -39.578.017 $ | 742.835.347 $ | +742.835.347 $ |
| SAP SE | SAP | 423.178.329 $ | -124.225.302 $ | 547.403.631 $ | -258.588.572 $ | 805.992.203 $ | +355.915.308 $ | 450.076.895 $ | +450.076.895 $ |
| Aon plc | AON | 480.124.175 $ | -33.912.576 $ | 514.036.751 $ | -9.932.315 $ | 523.969.066 $ | -262.589.190 $ | 786.558.256 $ | +786.558.256 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 774.073.774 $ | +34.392.302 $ | 739.681.472 $ | +59.382.946 $ | 680.298.526 $ | +335.305.964 $ | 344.992.562 $ | +344.992.562 $ |
| FASTENAL CO | FAST | 583.820.533 $ | -181.447.401 $ | 765.267.934 $ | +117.149.438 $ | 648.118.496 $ | +59.205.636 $ | 588.912.860 $ | +588.912.860 $ |
| FIFTH THIRD BANCORP | FITB | 733.067.950 $ | +18.611.375 $ | 714.456.575 $ | +149.155.728 $ | 565.300.847 $ | +60.816.366 $ | 504.484.481 $ | +504.484.481 $ |
| BECTON DICKINSON & CO | BDX | 545.979.796 $ | +40.758.764 $ | 505.221.032 $ | -20.885.508 $ | 526.106.540 $ | -202.458.856 $ | 728.565.396 $ | +728.565.396 $ |
| UBS Group AG | UBS | 495.904.717 $ | -226.768.528 $ | 722.673.245 $ | +342.054.959 $ | 380.618.286 $ | -6.346.235 $ | 386.964.521 $ | +386.964.521 $ |
| Nu Holdings Ltd. | NU | 708.269.183 $ | +17.193.933 $ | 691.075.250 $ | +181.835.395 $ | 509.239.855 $ | +120.008.418 $ | 389.231.437 $ | +389.231.437 $ |
| YUM BRANDS INC | YUM | 572.614.053 $ | -411.828 $ | 573.025.881 $ | -97.915.840 $ | 670.941.721 $ | -33.511.034 $ | 704.452.755 $ | +704.452.755 $ |
| CAMECO CORP | CCJ | 693.072.447 $ | +48.190.833 $ | 644.881.614 $ | +42.456.687 $ | 602.424.927 $ | +265.649.915 $ | 336.775.012 $ | +336.775.012 $ |
| EQUINIX INC | EQIX | 539.513.346 $ | -28.646.442 $ | 568.159.788 $ | +12.164.593 $ | 555.995.195 $ | -130.322.680 $ | 686.317.875 $ | +686.317.875 $ |
| CARDINAL HEALTH INC | CAH | 675.833.309 $ | +111.911.390 $ | 563.921.919 $ | -20.918.399 $ | 584.840.318 $ | +66.843.285 $ | 517.997.033 $ | +517.997.033 $ |
| BARRICK MINING CORP | B | 417.425.428 $ | -225.338.874 $ | 642.764.302 $ | +359.261.395 $ | 283.502.907 $ | +283.502.907 $ | ||
| ATMOS ENERGY CORP | ATO | 634.060.468 $ | -4.041.367 $ | 638.101.835 $ | +75.250.932 $ | 562.850.903 $ | +273.227.707 $ | 289.623.196 $ | +289.623.196 $ |
| Shell plc | SHEL | 575.417.778 $ | +11.092.500 $ | 564.325.278 $ | -69.824.904 $ | 634.150.182 $ | +6.973.822 $ | 627.176.360 $ | +627.176.360 $ |
| HP INC | HPQ | 391.647.840 $ | -102.182.045 $ | 493.829.885 $ | +46.366.898 $ | 447.462.987 $ | -183.989.882 $ | 631.452.869 $ | +631.452.869 $ |
| NOVARTIS AG | NVS | 627.172.838 $ | +36.515.055 $ | 590.657.783 $ | +42.786.481 $ | 547.871.302 $ | +22.316.454 $ | 525.554.848 $ | +525.554.848 $ |
| SYNOPSYS INC | SNPS | 486.072.333 $ | -120.071.562 $ | 606.143.895 $ | +145.443.394 $ | 460.700.501 $ | +167.842.841 $ | 292.857.660 $ | +292.857.660 $ |
| Strategy Inc | MSTR | 588.287.243 $ | +389.058.936 $ | 199.228.307 $ | -204.260.374 $ | 403.488.681 $ | +276.789.449 $ | 126.699.232 $ | +126.699.232 $ |
| AUTOZONE INC | AZO | 431.620.390 $ | -151.077.161 $ | 582.697.551 $ | +73.101.178 $ | 509.596.373 $ | -69.511.530 $ | 579.107.903 $ | +579.107.903 $ |
| Sanofi | SNY | 414.042.636 $ | -51.938.174 $ | 465.980.810 $ | -17.048.112 $ | 483.028.922 $ | -94.187.100 $ | 577.216.022 $ | +577.216.022 $ |
| SHERWIN WILLIAMS CO | SHW | 340.365.661 $ | -233.271.790 $ | 573.637.451 $ | +176.637.382 $ | 397.000.069 $ | -170.671 $ | 397.170.740 $ | +397.170.740 $ |
| PPL Corp | PPL | 474.552.983 $ | -91.632.627 $ | 566.185.610 $ | +95.437.722 $ | 470.747.888 $ | -6.732.581 $ | 477.480.469 $ | +477.480.469 $ |
| DOVER Corp | DOV | 558.582.138 $ | +90.155.729 $ | 468.426.409 $ | -63.480.039 $ | 531.906.448 $ | +5.966.260 $ | 525.940.188 $ | +525.940.188 $ |
| MIDDLEBY Corp | MIDD | 128.149.823 $ | +13.385.770 $ | 114.764.053 $ | -415.167.957 $ | 529.932.010 $ | -24.841.517 $ | 554.773.527 $ | +554.773.527 $ |
| FEDEX CORP | FDX | 550.548.861 $ | +79.694.522 $ | 470.854.339 $ | +28.070.798 $ | 442.783.541 $ | -86.476.213 $ | 529.259.754 $ | +529.259.754 $ |
| TransDigm Group INC | TDG | 388.745.918 $ | -81.879.440 $ | 470.625.358 $ | -76.140.557 $ | 546.765.915 $ | +58.995.831 $ | 487.770.084 $ | +487.770.084 $ |
| ENBRIDGE INC | ENB | 401.530.163 $ | -125.974.078 $ | 527.504.241 $ | -6.565.439 $ | 534.069.680 $ | +230.164.360 $ | 303.905.320 $ | +303.905.320 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 237.997.577 $ | -75.144.853 $ | 313.142.430 $ | -217.806.020 $ | 530.948.450 $ | +73.055.798 $ | 457.892.652 $ | +457.892.652 $ |
| COLGATE PALMOLIVE CO | CL | 446.584.197 $ | -28.988.663 $ | 475.572.860 $ | -47.894.815 $ | 523.467.675 $ | +34.717.813 $ | 488.749.862 $ | +488.749.862 $ |
| TORONTO DOMINION BANK | TD | 434.180.302 $ | -85.325.858 $ | 519.506.160 $ | +1.463.546 $ | 518.042.614 $ | +162.112.472 $ | 355.930.142 $ | +355.930.142 $ |
| Phillips 66 | PSX | 378.844.595 $ | +6.682.078 $ | 372.162.517 $ | -18.797.466 $ | 390.959.983 $ | -118.945.575 $ | 509.905.558 $ | +509.905.558 $ |
| MPLX LP | MPLX | 455.302.994 $ | -11.526.789 $ | 466.829.783 $ | -41.760.313 $ | 508.590.096 $ | +20.699.109 $ | 487.890.987 $ | +487.890.987 $ |
| CIENA CORP | CIEN | 506.199.208 $ | +38.392.530 $ | 467.806.678 $ | +183.493.651 $ | 284.313.027 $ | +92.993.204 $ | 191.319.823 $ | +191.319.823 $ |
| DOLLAR GENERAL CORP | DG | 498.694.608 $ | +101.806.052 $ | 396.888.556 $ | -102.787.721 $ | 499.676.277 $ | +377.127.859 $ | 122.548.418 $ | +122.548.418 $ |
| Rocket Lab Corp | RKLB | 356.426.372 $ | +6.242.492 $ | 350.183.880 $ | -141.684.526 $ | 491.868.406 $ | +491.868.406 $ | ||
| METLIFE INC | MET | 447.286.226 $ | -37.710.764 $ | 484.996.990 $ | +43.844.876 $ | 441.152.114 $ | -13.357.280 $ | 454.509.394 $ | +454.509.394 $ |
| TC ENERGY CORP | TRP | 195.015.592 $ | -277.810.064 $ | 472.825.656 $ | +1.321.105 $ | 471.504.551 $ | +256.003.590 $ | 215.500.961 $ | +215.500.961 $ |
| HEICO CORP | HEI | 464.246.742 $ | +26.780.886 $ | 437.465.856 $ | -22.257.182 $ | 459.723.038 $ | +90.408.083 $ | 369.314.955 $ | +369.314.955 $ |
| ON SEMICONDUCTOR CORP | ON | 376.505.283 $ | -44.141.920 $ | 420.647.203 $ | -38.512.294 $ | 459.159.497 $ | +173.272.437 $ | 285.887.060 $ | +285.887.060 $ |
| DIAGEO PLC | DEO | 242.433.854 $ | +19.832.663 $ | 222.601.191 $ | -116.517.926 $ | 339.119.117 $ | -117.215.467 $ | 456.334.584 $ | +456.334.584 $ |
| SYSCO CORP | SYY | 431.122.218 $ | -14.318.516 $ | 445.440.734 $ | +28.536.148 $ | 416.904.586 $ | -31.284.548 $ | 448.189.134 $ | +448.189.134 $ |
| Sony Group Corp | SONY | 398.817.124 $ | -46.525.784 $ | 445.342.908 $ | +14.521.907 $ | 430.821.001 $ | -12.702.301 $ | 443.523.302 $ | +443.523.302 $ |
| Roblox Corp | RBLX | 267.904.829 $ | -130.081.555 $ | 397.986.384 $ | -41.462.673 $ | 439.449.057 $ | +314.546.993 $ | 124.902.064 $ | +124.902.064 $ |
| ALBEMARLE CORP | ALB | 433.958.178 $ | +165.387.474 $ | 268.570.704 $ | +111.717.069 $ | 156.853.635 $ | +5.858.881 $ | 150.994.754 $ | +150.994.754 $ |
| BANK OF NOVA SCOTIA | BNS | 340.766.590 $ | -56.878.212 $ | 397.644.802 $ | -35.861.953 $ | 433.506.755 $ | +137.829.071 $ | 295.677.684 $ | +295.677.684 $ |
| HDFC BANK LTD | HDB | 273.983.489 $ | +56.591.794 $ | 217.391.695 $ | -20.120.301 $ | 237.511.996 $ | -192.760.797 $ | 430.272.793 $ | +430.272.793 $ |
| Snap Inc | SNAP | 53.615.386 $ | -9.173.805 $ | 62.789.191 $ | -349.029.188 $ | 411.818.379 $ | +12.007.437 $ | 399.810.942 $ | +399.810.942 $ |
| DARDEN RESTAURANTS INC | DRI | 408.718.216 $ | +93.677.299 $ | 315.040.917 $ | -59.523.633 $ | 374.564.550 $ | +22.537.089 $ | 352.027.461 $ | +352.027.461 $ |
| Liberty Media Corp | FWONA | 361.308.265 $ | -43.902.034 $ | 405.210.299 $ | +11.446.519 $ | 393.763.780 $ | +67.326.565 $ | 326.437.215 $ | +326.437.215 $ |
| ROYAL BANK OF CANADA | RY | 340.005.786 $ | +19.266.004 $ | 320.739.782 $ | -83.857.893 $ | 404.597.675 $ | +77.912.206 $ | 326.685.469 $ | +326.685.469 $ |
| SUNCOR ENERGY INC | SU | 385.216.181 $ | -12.800.794 $ | 398.016.975 $ | +56.243.651 $ | 341.773.324 $ | +12.022.541 $ | 329.750.783 $ | +329.750.783 $ |
| Sandisk Corp | SNDK | 390.519.821 $ | +200.095.288 $ | 190.424.533 $ | +174.474.258 $ | 15.950.275 $ | -6.451.909 $ | 22.402.184 $ | +22.402.184 $ |
| ALCON INC | ALC | 314.937.471 $ | +19.970.124 $ | 294.967.347 $ | +14.409.433 $ | 280.557.914 $ | -107.719.862 $ | 388.277.776 $ | +388.277.776 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 328.024.489 $ | -58.977.543 $ | 387.002.032 $ | +59.090.845 $ | 327.911.187 $ | -21.316.242 $ | 349.227.429 $ | +349.227.429 $ |
| EQUINOR ASA | EQNR | 384.882.191 $ | +654.805 $ | 384.227.386 $ | +80.025.076 $ | 304.202.310 $ | +40.832.210 $ | 263.370.100 $ | +263.370.100 $ |
| COPART INC | CPRT | 295.222.688 $ | -45.938.934 $ | 341.161.622 $ | -18.035.978 $ | 359.197.600 $ | -23.484.240 $ | 382.681.840 $ | +382.681.840 $ |
| NATIONAL GRID PLC | NGG | 378.230.523 $ | +32.938.681 $ | 345.291.842 $ | +3.274.665 $ | 342.017.177 $ | +93.871.007 $ | 248.146.170 $ | +248.146.170 $ |
| UNILEVER PLC | UL | 374.354.799 $ | +32.093.520 $ | 342.261.279 $ | -5.342.667 $ | 347.603.946 $ | -15.420.263 $ | 363.024.209 $ | +363.024.209 $ |
| KROGER CO | KR | 322.700.451 $ | -2.006.308 $ | 324.706.759 $ | -49.569.672 $ | 374.276.431 $ | +68.305.771 $ | 305.970.660 $ | +305.970.660 $ |
| PG&E Corp | PCG | 254.219.152 $ | -112.645.649 $ | 366.864.801 $ | +59.018.665 $ | 307.846.136 $ | +105.197.200 $ | 202.648.936 $ | +202.648.936 $ |
| DEXCOM INC | DXCM | 266.550.789 $ | -86.116.533 $ | 352.667.322 $ | -12.077.415 $ | 364.744.737 $ | +72.073.875 $ | 292.670.862 $ | +292.670.862 $ |
| Sea Ltd | SE | 279.505.558 $ | -81.553.141 $ | 361.058.699 $ | +14.365.573 $ | 346.693.126 $ | +115.765.720 $ | 230.927.406 $ | +230.927.406 $ |
| FAIR ISAAC CORP | FICO | 213.515.454 $ | -2.703.458 $ | 216.218.912 $ | -142.632.107 $ | 358.851.019 $ | +59.940.176 $ | 298.910.843 $ | +298.910.843 $ |
| CINTAS CORP | CTAS | 299.204.925 $ | -72.133 $ | 299.277.058 $ | -59.502.666 $ | 358.779.724 $ | +55.305.446 $ | 303.474.278 $ | +303.474.278 $ |
| Veralto Corp | VLTO | 324.997.995 $ | -13.732.607 $ | 338.730.602 $ | +5.848.421 $ | 332.882.181 $ | -16.679.821 $ | 349.562.002 $ | +349.562.002 $ |
| IMPERIAL OIL LTD | IMO | 248.219.199 $ | -100.280.957 $ | 348.500.156 $ | +114.389.569 $ | 234.110.587 $ | +72.291.453 $ | 161.819.134 $ | +161.819.134 $ |
| EXELON CORP | EXC | 344.599.752 $ | +126.225.630 $ | 218.374.122 $ | +14.115.760 $ | 204.258.362 $ | +6.820.647 $ | 197.437.715 $ | +197.437.715 $ |
| HUMANA INC | HUM | 216.319.052 $ | +8.460.381 $ | 207.858.671 $ | +8.478.173 $ | 199.380.498 $ | -143.650.445 $ | 343.030.943 $ | +343.030.943 $ |
| ARGENX SE | ARGX | 337.032.576 $ | +84.507.521 $ | 252.525.055 $ | +67.248.989 $ | 185.276.066 $ | -16.026.098 $ | 201.302.164 $ | +201.302.164 $ |
| STERIS plc | STE | 335.085.401 $ | +114.795.382 $ | 220.290.019 $ | +48.200.797 $ | 172.089.222 $ | +21.191.400 $ | 150.897.822 $ | +150.897.822 $ |
| EQUIFAX INC | EFX | 334.925.522 $ | +135.892.495 $ | 199.033.027 $ | +59.013.748 $ | 140.019.279 $ | -61.191.662 $ | 201.210.941 $ | +201.210.941 $ |
| GARTNER INC | IT | 121.919.897 $ | -27.545.251 $ | 149.465.148 $ | -173.407.033 $ | 322.872.181 $ | +11.130.443 $ | 311.741.738 $ | +311.741.738 $ |
| FORD MOTOR CO | F | 219.067.323 $ | -72.810.746 $ | 291.878.069 $ | -28.857.825 $ | 320.735.894 $ | +32.213.393 $ | 288.522.501 $ | +288.522.501 $ |
| PEMBINA PIPELINE CORP | PBA | 236.030.191 $ | -80.872.555 $ | 316.902.746 $ | +70.656.030 $ | 246.246.716 $ | +19.428.329 $ | 226.818.387 $ | +226.818.387 $ |
| TopBuild Corp | BLD | 313.384.390 $ | +20.095.788 $ | 293.288.602 $ | +18.939.705 $ | 274.348.897 $ | +49.337.270 $ | 225.011.627 $ | +225.011.627 $ |
| QUEST DIAGNOSTICS INC | DGX | 281.628.383 $ | -29.984.244 $ | 311.612.627 $ | +24.276.063 $ | 287.336.564 $ | +88.830.585 $ | 198.505.979 $ | +198.505.979 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 46.916.390 $ | -249.398.542 $ | 296.314.932 $ | -15.266.328 $ | 311.581.260 $ | +226.146.083 $ | 85.435.177 $ | +85.435.177 $ |
| AFLAC INC | AFL | 293.287.547 $ | -11.950.697 $ | 305.238.244 $ | -2.978.994 $ | 308.217.238 $ | +8.904.422 $ | 299.312.816 $ | +299.312.816 $ |
| EQT Corp | EQT | 280.854.982 $ | -26.404.010 $ | 307.258.992 $ | +21.549.177 $ | 285.709.815 $ | +64.965.182 $ | 220.744.633 $ | +220.744.633 $ |
| Otis Worldwide Corp | OTIS | 269.098.257 $ | -4.845.582 $ | 273.943.839 $ | -20.334.979 $ | 294.278.818 $ | -12.183.013 $ | 306.461.831 $ | +306.461.831 $ |
| Fox Corp | FOXA | 302.069.609 $ | -2.702.582 $ | 304.772.191 $ | +63.029.689 $ | 241.742.502 $ | +60.169.015 $ | 181.573.487 $ | +181.573.487 $ |
| ROPER TECHNOLOGIES INC | ROP | 255.677.698 $ | -25.024.418 $ | 280.702.116 $ | -23.804.465 $ | 304.506.581 $ | +6.901.856 $ | 297.604.725 $ | +297.604.725 $ |
| INSMED Inc | INSM | 300.337.528 $ | +9.954.967 $ | 290.382.561 $ | +164.447.981 $ | 125.934.580 $ | +19.007.909 $ | 106.926.671 $ | +106.926.671 $ |
| RELX PLC | RELX | 147.832.719 $ | -88.444.204 $ | 236.276.923 $ | -43.521.300 $ | 279.798.223 $ | -20.012.547 $ | 299.810.770 $ | +299.810.770 $ |
| BROWN & BROWN, INC. | BRO | 198.832.570 $ | -42.808.670 $ | 241.641.240 $ | -58.041.329 $ | 299.682.569 $ | +11.891.700 $ | 287.790.869 $ | +287.790.869 $ |
| CELESTICA INC | CLS | 297.966.160 $ | +28.141.501 $ | 269.824.659 $ | +226.672.109 $ | 43.152.550 $ | -8.728.467 $ | 51.881.017 $ | +51.881.017 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 240.477.606 $ | +10.657.891 $ | 229.819.715 $ | -65.574.207 $ | 295.393.922 $ | -1.514.450 $ | 296.908.372 $ | +296.908.372 $ |
| ENTEGRIS INC | ENTG | 223.244.394 $ | -73.035.882 $ | 296.280.276 $ | +51.826.232 $ | 244.454.044 $ | +42.324.441 $ | 202.129.603 $ | +202.129.603 $ |
| HALLIBURTON CO | HAL | 261.329.121 $ | -16.979.878 $ | 278.308.999 $ | +38.209.242 $ | 240.099.757 $ | -47.541.876 $ | 287.641.633 $ | +287.641.633 $ |
| Infosys Ltd | INFY | 112.637.056 $ | -104.325.345 $ | 216.962.401 $ | -69.605.207 $ | 286.567.608 $ | +136.597.093 $ | 149.970.515 $ | +149.970.515 $ |
| KINROSS GOLD CORP | KGC | 286.502.900 $ | +1.192.091 $ | 285.310.809 $ | +159.119.420 $ | 126.191.389 $ | +69.996.875 $ | 56.194.514 $ | +56.194.514 $ |
| Public Storage | PSA | 214.417.709 $ | -69.834.440 $ | 284.252.149 $ | +34.748.890 $ | 249.503.259 $ | -25.546.529 $ | 275.049.788 $ | +275.049.788 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 281.616.383 $ | +13.762.428 $ | 267.853.955 $ | -9.549.071 $ | 277.403.026 $ | +10.429.089 $ | 266.973.937 $ | +266.973.937 $ |
| VICTORY CAPITAL MANAGEMENT INC | 278.655.536 $ | +9.420.744 $ | 269.234.792 $ | +13.266.333 $ | 255.968.459 $ | +21.636.800 $ | 234.331.659 $ | +234.331.659 $ | |
| JABIL INC | JBL | 199.244.483 $ | -78.560.316 $ | 277.804.799 $ | +63.995.865 $ | 213.808.934 $ | +102.353.292 $ | 111.455.642 $ | +111.455.642 $ |
| HERSHEY CO | HSY | 230.847.339 $ | -44.757.170 $ | 275.604.509 $ | +39.873.989 $ | 235.730.520 $ | -23.727.006 $ | 259.457.526 $ | +259.457.526 $ |
| MASTEC INC | MTZ | 272.791.959 $ | +92.727.673 $ | 180.064.286 $ | +67.113.337 $ | 112.950.949 $ | +31.978.834 $ | 80.972.115 $ | +80.972.115 $ |
| RIO TINTO PLC | RIO | 271.964.189 $ | +63.534.647 $ | 208.429.542 $ | +68.801.555 $ | 139.627.987 $ | +3.629.254 $ | 135.998.733 $ | +135.998.733 $ |
| CENTENE CORP | CNC | 170.026.166 $ | +30.445.387 $ | 139.580.779 $ | -74.856.831 $ | 214.437.610 $ | -49.727.505 $ | 264.165.115 $ | +264.165.115 $ |
| DELTA AIR LINES, INC. | DAL | 219.154.366 $ | -16.437.892 $ | 235.592.258 $ | -24.626.929 $ | 260.219.187 $ | +59.423.104 $ | 200.796.083 $ | +200.796.083 $ |
| Smurfit Westrock plc | SW | 198.834.455 $ | -59.900.672 $ | 258.735.127 $ | +31.550.090 $ | 227.185.037 $ | +15.336.760 $ | 211.848.277 $ | +211.848.277 $ |
| ALLIANT ENERGY CORP | LNT | 254.642.975 $ | +15.595.957 $ | 239.047.018 $ | +32.686.607 $ | 206.360.411 $ | -9.319.994 $ | 215.680.405 $ | +215.680.405 $ |
| Bloom Energy Corp | BE | 181.185.721 $ | -71.473.245 $ | 252.658.966 $ | +188.757.140 $ | 63.901.826 $ | +23.233.751 $ | 40.668.075 $ | +40.668.075 $ |
| DOMINOS PIZZA INC | DPZ | 141.853.297 $ | -5.416.267 $ | 147.269.564 $ | -105.092.719 $ | 252.362.283 $ | +10.525.952 $ | 241.836.331 $ | +241.836.331 $ |
| CMS ENERGY CORP | CMS | 245.818.131 $ | -4.102.289 $ | 249.920.420 $ | +14.333.236 $ | 235.587.184 $ | -8.638.322 $ | 244.225.506 $ | +244.225.506 $ |
| BERKLEY W R CORP | WRB | 165.059.799 $ | -31.934.552 $ | 196.994.351 $ | -169.719 $ | 197.164.070 $ | -50.741.456 $ | 247.905.526 $ | +247.905.526 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 183.020.674 $ | +18.931.877 $ | 164.088.797 $ | -72.525.780 $ | 236.614.577 $ | -10.785.161 $ | 247.399.738 $ | +247.399.738 $ |
| MANULIFE FINANCIAL CORP | MFC | 157.038.938 $ | -35.309.137 $ | 192.348.075 $ | -54.896.769 $ | 247.244.844 $ | +110.082.953 $ | 137.161.891 $ | +137.161.891 $ |
| AMEREN CORP | AEE | 212.541.113 $ | -12.035.081 $ | 224.576.194 $ | +3.615.342 $ | 220.960.852 $ | -24.241.513 $ | 245.202.365 $ | +245.202.365 $ |
| nVent Electric plc | NVT | 243.509.457 $ | +152.273.911 $ | 91.235.546 $ | +18.098.948 $ | 73.136.598 $ | +46.068.517 $ | 27.068.081 $ | +27.068.081 $ |
| GENUINE PARTS CO | GPC | 214.967.810 $ | -27.076.263 $ | 242.044.073 $ | +36.836.554 $ | 205.207.519 $ | -26.042.741 $ | 231.250.260 $ | +231.250.260 $ |
| FIRSTENERGY CORP | FE | 215.907.183 $ | -25.973.727 $ | 241.880.910 $ | +47.447.704 $ | 194.433.206 $ | +35.739.573 $ | 158.693.633 $ | +158.693.633 $ |
| SBA COMMUNICATIONS CORP | SBAC | 137.265.561 $ | -13.573.028 $ | 150.838.589 $ | -89.800.132 $ | 240.638.721 $ | +37.583.487 $ | 203.055.234 $ | +203.055.234 $ |
| TENET HEALTHCARE CORP | THC | 238.080.869 $ | +19.084.970 $ | 218.995.899 $ | +44.107.867 $ | 174.888.032 $ | +5.012.380 $ | 169.875.652 $ | +169.875.652 $ |
| CENTERPOINT ENERGY INC | CNP | 237.699.042 $ | +103.632.672 $ | 134.066.370 $ | -5.299.182 $ | 139.365.552 $ | +36.559.430 $ | 102.806.122 $ | +102.806.122 $ |
| HUBSPOT INC | HUBS | 134.366.452 $ | -75.608.916 $ | 209.975.368 $ | -26.302.190 $ | 236.277.558 $ | +27.857.964 $ | 208.419.594 $ | +208.419.594 $ |
| DTE ENERGY CO | DTE | 189.290.697 $ | -45.642.023 $ | 234.932.720 $ | +27.950.507 $ | 206.982.213 $ | -28.122.170 $ | 235.104.383 $ | +235.104.383 $ |
| Aptiv PLC | APTV | 165.944.356 $ | -68.891.732 $ | 234.836.088 $ | +35.394.057 $ | 199.442.031 $ | +42.255.934 $ | 157.186.097 $ | +157.186.097 $ |
| RESMED INC | RMD | 200.168.862 $ | -33.219.815 $ | 233.388.677 $ | +12.509.113 $ | 220.879.564 $ | -7.292.013 $ | 228.171.577 $ | +228.171.577 $ |
| TYLER TECHNOLOGIES INC | TYL | 190.948.129 $ | -41.822.484 $ | 232.770.613 $ | +11.497.752 $ | 221.272.861 $ | +14.348.994 $ | 206.923.867 $ | +206.923.867 $ |
| EMBRAER S.A. | EMBJ | 231.799.862 $ | +25.775.697 $ | 206.024.165 $ | +17.671.478 $ | 188.352.687 $ | +46.008.136 $ | 142.344.551 $ | +142.344.551 $ |
| TECK RESOURCES LTD | TECK | 177.300.328 $ | -13.188.512 $ | 190.488.840 $ | -31.837.365 $ | 222.326.205 $ | -8.831.389 $ | 231.157.594 $ | +231.157.594 $ |
| WILLIS TOWERS WATSON PLC | WTW | 177.287.551 $ | -29.915.180 $ | 207.202.731 $ | -21.162.367 $ | 228.365.098 $ | +67.744.143 $ | 160.620.955 $ | +160.620.955 $ |
| MCCORMICK & CO INC | MKC | 225.220.502 $ | +60.879.776 $ | 164.340.726 $ | -61.421.208 $ | 225.761.934 $ | +4.822.682 $ | 220.939.252 $ | +220.939.252 $ |
| STATE STREET CORP | STT | 222.476.323 $ | +43.653.319 $ | 178.823.004 $ | +34.970.579 $ | 143.852.425 $ | +44.071.468 $ | 99.780.957 $ | +99.780.957 $ |
| CARNIVAL CORP | CCL | 221.695.902 $ | +15.196.118 $ | 206.499.784 $ | +25.268.574 $ | 181.231.210 $ | +30.771.413 $ | 150.459.797 $ | +150.459.797 $ |
| BP PLC | BP | 142.073.505 $ | -6.660.977 $ | 148.734.482 $ | -35.182.774 $ | 183.917.256 $ | -35.816.287 $ | 219.733.543 $ | +219.733.543 $ |
| HOLOGIC INC | HOLX | 218.565.207 $ | +21.369.415 $ | 197.195.792 $ | -4.168.548 $ | 201.364.340 $ | +14.580.939 $ | 186.783.401 $ | +186.783.401 $ |
| BHP Group Ltd | BHP | 185.719.457 $ | -7.477.759 $ | 193.197.216 $ | +60.079.051 $ | 133.118.165 $ | -84.595.055 $ | 217.713.220 $ | +217.713.220 $ |
| BARCLAYS PLC | BCS | 216.137.548 $ | +29.376.552 $ | 186.760.996 $ | +12.852.653 $ | 173.908.343 $ | +14.834.509 $ | 159.073.834 $ | +159.073.834 $ |
| CYTOKINETICS INC | CYTK | 214.532.776 $ | +17.138.327 $ | 197.394.449 $ | +104.945.377 $ | 92.449.072 $ | -17.511.853 $ | 109.960.925 $ | +109.960.925 $ |
| NUCOR CORP | NUE | 212.363.493 $ | +25.760.355 $ | 186.603.138 $ | -19.369.908 $ | 205.973.046 $ | +68.797.948 $ | 137.175.098 $ | +137.175.098 $ |
| AECOM | ACM | 122.293.746 $ | -85.287.901 $ | 207.581.647 $ | +24.001.507 $ | 183.580.140 $ | +31.406.862 $ | 152.173.278 $ | +152.173.278 $ |
| EAST WEST BANCORP INC | EWBC | 201.480.961 $ | -1.146.558 $ | 202.627.519 $ | -4.518.811 $ | 207.146.330 $ | +58.117.705 $ | 149.028.625 $ | +149.028.625 $ |
| GATX CORP | GATX | 169.184.819 $ | -37.851.963 $ | 207.036.782 $ | +19.732.515 $ | 187.304.267 $ | -1.137.878 $ | 188.442.145 $ | +188.442.145 $ |
| Hyatt Hotels Corp | H | 131.175.094 $ | -70.638.846 $ | 201.813.940 $ | +30.268.456 $ | 171.545.484 $ | +89.986.806 $ | 81.558.678 $ | +81.558.678 $ |
| CAMDEN PROPERTY TRUST | CPT | 200.213.474 $ | +155.549.785 $ | 44.663.689 $ | +1.130.103 $ | 43.533.586 $ | -15.580.874 $ | 59.114.460 $ | +59.114.460 $ |
| Edwards Lifesciences Corp | EW | 142.470.782 $ | +2.999.396 $ | 139.471.386 $ | -59.661.041 $ | 199.132.427 $ | +36.971.539 $ | 162.160.888 $ | +162.160.888 $ |
| BROWN FORMAN CORP | BF-A | 76.540.845 $ | -97.960.385 $ | 174.501.230 $ | -1.460.139 $ | 175.961.369 $ | -21.765.581 $ | 197.726.950 $ | +197.726.950 $ |
| BCE INC | BCE | 108.504.023 $ | -88.706.927 $ | 197.210.950 $ | +89.517.477 $ | 107.693.473 $ | -32.393.636 $ | 140.087.109 $ | +140.087.109 $ |
| Archer-Daniels-Midland Co | ADM | 148.883.636 $ | -47.621.494 $ | 196.505.130 $ | +66.205.493 $ | 130.299.637 $ | +18.769.009 $ | 111.530.628 $ | +111.530.628 $ |
| GSK plc | GSK | 184.052.123 $ | -11.291.978 $ | 195.344.101 $ | +706.527 $ | 194.637.574 $ | +96.365.211 $ | 98.272.363 $ | +98.272.363 $ |
| Kraft Heinz Co | KHC | 121.494.358 $ | -53.681.635 $ | 175.175.993 $ | +22.752.218 $ | 152.423.775 $ | -41.422.173 $ | 193.845.948 $ | +193.845.948 $ |
| INSULET CORP | PODD | 130.127.744 $ | -12.095.830 $ | 142.223.574 $ | -31.737.170 $ | 173.960.744 $ | -19.686.089 $ | 193.646.833 $ | +193.646.833 $ |
| HUBBELL INC | HUBB | 173.188.404 $ | +819.282 $ | 172.369.122 $ | -19.787.352 $ | 192.156.474 $ | +74.334.007 $ | 117.822.467 $ | +117.822.467 $ |
| STEEL DYNAMICS INC | STLD | 190.665.931 $ | +50.828.786 $ | 139.837.145 $ | +8.121.660 $ | 131.715.485 $ | +36.139.372 $ | 95.576.113 $ | +95.576.113 $ |
| ARES CAPITAL CORP | ARCC | 159.336.027 $ | -21.819.337 $ | 181.155.364 $ | -9.416.354 $ | 190.571.718 $ | +13.906.719 $ | 176.664.999 $ | +176.664.999 $ |
| TechnipFMC plc | FTI | 186.287.149 $ | +69.967.470 $ | 116.319.679 $ | +17.527.081 $ | 98.792.598 $ | +3.214.474 $ | 95.578.124 $ | +95.578.124 $ |
| FRANCO NEVADA Corp | FNV | 162.769.247 $ | -5.355.512 $ | 168.124.759 $ | -3.452.701 $ | 171.577.460 $ | -9.925.438 $ | 181.502.898 $ | +181.502.898 $ |
| TELUS CORP | TU | 86.368.710 $ | -95.067.172 $ | 181.435.882 $ | +7.059.137 $ | 174.376.745 $ | +20.670.854 $ | 153.705.891 $ | +153.705.891 $ |
| SunocoCorp LLC | SUNC | 176.387.017 $ | +176.387.017 $ | ||||||
| AES CORP | AES | 154.632.328 $ | -19.192.285 $ | 173.824.613 $ | +39.990.939 $ | 133.833.674 $ | +24.273.208 $ | 109.560.466 $ | +109.560.466 $ |
| CREDICORP LTD | BAP | 173.560.667 $ | +20.143.178 $ | 153.417.489 $ | +43.658.886 $ | 109.758.603 $ | +69.223.938 $ | 40.534.665 $ | +40.534.665 $ |
| WEYERHAEUSER CO | WY | 160.943.202 $ | +15.725.889 $ | 145.217.313 $ | -20.304.829 $ | 165.522.142 $ | -5.658.407 $ | 171.180.549 $ | +171.180.549 $ |
| REGIONS FINANCIAL CORP | RF | 95.120.973 $ | -75.533.387 $ | 170.654.360 $ | +34.839.724 $ | 135.814.636 $ | -22.905.802 $ | 158.720.438 $ | +158.720.438 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 57.502.021 $ | -112.766.498 $ | 170.268.519 $ | +25.026.025 $ | 145.242.494 $ | +51.527.514 $ | 93.714.980 $ | +93.714.980 $ |
| ALIGN TECHNOLOGY INC | ALGN | 143.962.181 $ | -25.476.131 $ | 169.438.312 $ | +20.504.329 $ | 148.933.983 $ | +64.560.259 $ | 84.373.724 $ | +84.373.724 $ |
| MOSAIC CO | MOS | 55.798.448 $ | -113.456.010 $ | 169.254.458 $ | +11.329.143 $ | 157.925.315 $ | +76.080.393 $ | 81.844.922 $ | +81.844.922 $ |
| Fortive Corp | FTV | 98.692.286 $ | +27.609.606 $ | 71.082.680 $ | -47.222.134 $ | 118.304.814 $ | -49.612.759 $ | 167.917.573 $ | +167.917.573 $ |
| ROGERS COMMUNICATIONS INC | RCI | 91.975.756 $ | -75.789.693 $ | 167.765.449 $ | +81.735.926 $ | 86.029.523 $ | -6.283.290 $ | 92.312.813 $ | +92.312.813 $ |
| BORGWARNER INC | BWA | 166.958.748 $ | +3.080.953 $ | 163.877.795 $ | +44.212.011 $ | 119.665.784 $ | +5.031.108 $ | 114.634.676 $ | +114.634.676 $ |
| ETSY INC | ETSY | 58.999.759 $ | -106.046.366 $ | 165.046.125 $ | +70.885.734 $ | 94.160.391 $ | +10.301.185 $ | 83.859.206 $ | +83.859.206 $ |
| Amcor plc | AMCR | 148.932.939 $ | -15.540.368 $ | 164.473.307 $ | +28.390.092 $ | 136.083.215 $ | +75.347.811 $ | 60.735.404 $ | +60.735.404 $ |
| TAL Education Group | TAL | 117.342.898 $ | -38.183.830 $ | 155.526.728 $ | +11.825.761 $ | 143.700.967 $ | -18.792.799 $ | 162.493.766 $ | +162.493.766 $ |
| RAMBUS INC | RMBS | 114.829.604 $ | -46.749.688 $ | 161.579.292 $ | +128.039.918 $ | 33.539.374 $ | +12.999.353 $ | 20.540.021 $ | +20.540.021 $ |
| Avery Dennison Corp | AVY | 160.191.721 $ | +23.242.732 $ | 136.948.989 $ | -2.330.449 $ | 139.279.438 $ | +3.929.226 $ | 135.350.212 $ | +135.350.212 $ |
| Caesars Entertainment, Inc. | CZR | 133.671.576 $ | -25.671.419 $ | 159.342.995 $ | +92.844.899 $ | 66.498.096 $ | +29.962.721 $ | 36.535.375 $ | +36.535.375 $ |
| EQUITY RESIDENTIAL | EQR | 158.447.614 $ | +58.334.843 $ | 100.112.771 $ | +6.891.585 $ | 93.221.186 $ | -17.172.280 $ | 110.393.466 $ | +110.393.466 $ |
| abrdn Gold ETF Trust | SGOL | 156.896.933 $ | +19.096.925 $ | 137.800.008 $ | +22.768.351 $ | 115.031.657 $ | +10.063.431 $ | 104.968.226 $ | +104.968.226 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 59.963.136 $ | +12.923.151 $ | 47.039.985 $ | -109.043.331 $ | 156.083.316 $ | +61.887.588 $ | 94.195.728 $ | +94.195.728 $ |
| Jazz Pharmaceuticals plc | JAZZ | 155.574.465 $ | +28.005.174 $ | 127.569.291 $ | +15.881.218 $ | 111.688.073 $ | -14.762.800 $ | 126.450.873 $ | +126.450.873 $ |
| BALL Corp | BALL | 109.557.231 $ | -11.761.074 $ | 121.318.305 $ | +6.048.083 $ | 115.270.222 $ | -40.139.565 $ | 155.409.787 $ | +155.409.787 $ |
| Allegion plc | ALLE | 81.788.630 $ | -71.412.916 $ | 153.201.546 $ | +54.916.346 $ | 98.285.200 $ | +2.495.232 $ | 95.789.968 $ | +95.789.968 $ |
| ICON PLC | ICLR | 111.093.156 $ | +15.669.681 $ | 95.423.475 $ | +5.981.469 $ | 89.442.006 $ | -63.249.228 $ | 152.691.234 $ | +152.691.234 $ |
| Alcoa Corp | AA | 96.863.239 $ | -54.396.847 $ | 151.260.086 $ | +58.196.838 $ | 93.063.248 $ | +9.744.565 $ | 83.318.683 $ | +83.318.683 $ |
| GARMIN LTD | GRMN | 151.172.939 $ | +59.407.935 $ | 91.765.004 $ | +1.130.080 $ | 90.634.924 $ | +13.375.566 $ | 77.259.358 $ | +77.259.358 $ |
| IAMGOLD CORP | IAG | 150.968.489 $ | +6.223.539 $ | 144.744.950 $ | +69.022.009 $ | 75.722.941 $ | +14.235.361 $ | 61.487.580 $ | +61.487.580 $ |
| STIFEL FINANCIAL CORP | SF | 148.018.063 $ | +19.534.418 $ | 128.483.645 $ | +14.414.693 $ | 114.068.952 $ | +2.110.492 $ | 111.958.460 $ | +111.958.460 $ |
| TWILIO INC | TWLO | 147.852.254 $ | +17.102.962 $ | 130.749.292 $ | -12.045.158 $ | 142.794.450 $ | +97.397.695 $ | 45.396.755 $ | +45.396.755 $ |
| TRIMAS CORP | TRS | 134.104.656 $ | -13.122.747 $ | 147.227.403 $ | +42.514.775 $ | 104.712.628 $ | +19.183.779 $ | 85.528.849 $ | +85.528.849 $ |
| WINTRUST FINANCIAL CORP | WTFC | 146.981.488 $ | +5.037.263 $ | 141.944.225 $ | +10.932.179 $ | 131.012.046 $ | +11.176.948 $ | 119.835.098 $ | +119.835.098 $ |
| KITE REALTY GROUP TRUST | KRG | 144.624.252 $ | +2.614.981 $ | 142.009.271 $ | +7.090.834 $ | 134.918.437 $ | +18.960.380 $ | 115.958.057 $ | +115.958.057 $ |
| CARMAX INC | KMX | 40.321.810 $ | -37.130.186 $ | 77.451.996 $ | -41.589.856 $ | 119.041.852 $ | -24.311.701 $ | 143.353.553 $ | +143.353.553 $ |
| RALPH LAUREN CORP | RL | 142.687.232 $ | +29.767.469 $ | 112.919.763 $ | +24.779.751 $ | 88.140.012 $ | +10.913.502 $ | 77.226.510 $ | +77.226.510 $ |
| OSHKOSH CORP | OSK | 121.870.968 $ | -19.734.562 $ | 141.605.530 $ | +17.830.751 $ | 123.774.779 $ | +23.577.935 $ | 100.196.844 $ | +100.196.844 $ |
| CDW Corp | CDW | 133.105.102 $ | -1.885.668 $ | 134.990.770 $ | -4.905.171 $ | 139.895.941 $ | -1.269.318 $ | 141.165.259 $ | +141.165.259 $ |
| DECKERS OUTDOOR CORP | DECK | 76.264.338 $ | +24.954.798 $ | 51.309.540 $ | -77.138.664 $ | 128.448.204 $ | -12.028.465 $ | 140.476.669 $ | +140.476.669 $ |
| FORMFACTOR INC | FORM | 140.364.235 $ | +48.099.993 $ | 92.264.242 $ | -4.321.359 $ | 96.585.601 $ | +20.247.370 $ | 76.338.231 $ | +76.338.231 $ |
| Liberty Broadband Corp | LBRDA | 13.268.112 $ | -22.091.678 $ | 35.359.790 $ | -104.701.059 $ | 140.060.849 $ | +27.293.880 $ | 112.766.969 $ | +112.766.969 $ |
| TRANSALTA CORP | TAC | 139.314.907 $ | +40.437.978 $ | 98.876.929 $ | +17.113.934 $ | 81.762.995 $ | +6.176.735 $ | 75.586.260 $ | +75.586.260 $ |
| CGI INC | GIB | 94.658.633 $ | -42.669.304 $ | 137.327.937 $ | +33.192.016 $ | 104.135.921 $ | +8.981.657 $ | 95.154.264 $ | +95.154.264 $ |
| V F CORP | VFC | 19.022.521 $ | -38.626.434 $ | 57.648.955 $ | +8.999.940 $ | 48.649.015 $ | -88.098.661 $ | 136.747.676 $ | +136.747.676 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 135.892.978 $ | +48.952.133 $ | 86.940.845 $ | -21.816.075 $ | 108.756.920 $ | -13.748.048 $ | 122.504.968 $ | +122.504.968 $ |
| PAN AMERICAN SILVER CORP | PAAS | 133.998.018 $ | +46.492.256 $ | 87.505.762 $ | -8.152.068 $ | 95.657.830 $ | +60.622.777 $ | 35.035.053 $ | +35.035.053 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 133.479.439 $ | +50.710.620 $ | 82.768.819 $ | -4.485.193 $ | 87.254.012 $ | -8.644.285 $ | 95.898.297 $ | +95.898.297 $ |
| CABOT CORP | CBT | 101.399.704 $ | -26.632.022 $ | 128.031.726 $ | +6.498.759 $ | 121.532.967 $ | -10.534.361 $ | 132.067.328 $ | +132.067.328 $ |
| SMITH A O CORP | AOS | 116.185.139 $ | -15.853.883 $ | 132.039.022 $ | +19.443.288 $ | 112.595.734 $ | -1.604.801 $ | 114.200.535 $ | +114.200.535 $ |
| PRUDENTIAL PLC | 131.713.560 $ | +47.777.065 $ | 83.936.495 $ | +61.963.357 $ | 21.973.138 $ | +1.814.023 $ | 20.159.115 $ | +20.159.115 $ | |
| Performance Food Group Co | PFGC | 58.787.718 $ | -72.894.150 $ | 131.681.868 $ | +76.647.581 $ | 55.034.287 $ | +3.690.941 $ | 51.343.346 $ | +51.343.346 $ |
| CHEESECAKE FACTORY INC | CAKE | 102.955.879 $ | -28.665.776 $ | 131.621.655 $ | +57.040.965 $ | 74.580.690 $ | +67.542.033 $ | 7.038.657 $ | +7.038.657 $ |
| Amrize Ltd | AMRZ | 129.581.575 $ | +54.992.227 $ | 74.589.348 $ | +40.853.974 $ | 33.735.374 $ | +33.735.374 $ | ||
| Haleon plc | HLN | 94.508.265 $ | -1.525.864 $ | 96.034.129 $ | -32.389.350 $ | 128.423.479 $ | +69.624.237 $ | 58.799.242 $ | +58.799.242 $ |
| BOX INC | BOX | 103.725.278 $ | -13.189.739 $ | 116.915.017 $ | -11.256.470 $ | 128.171.487 $ | +13.283.419 $ | 114.888.068 $ | +114.888.068 $ |
| Royalty Pharma plc | RPRX | 104.672.844 $ | +11.294.740 $ | 93.378.104 $ | +19.828.468 $ | 73.549.636 $ | -53.323.255 $ | 126.872.891 $ | +126.872.891 $ |
| EVERSOURCE ENERGY | ES | 109.431.295 $ | -276.242 $ | 109.707.537 $ | -2.972.723 $ | 112.680.260 $ | -13.330.338 $ | 126.010.598 $ | +126.010.598 $ |
| ROYAL GOLD INC | RGLD | 123.846.303 $ | +66.886.588 $ | 56.959.715 $ | -8.732.364 $ | 65.692.079 $ | +22.783.161 $ | 42.908.918 $ | +42.908.918 $ |
| POOL CORP | POOL | 93.998.764 $ | -27.881.140 $ | 121.879.904 $ | +18.994.228 $ | 102.885.676 $ | +4.097.738 $ | 98.787.938 $ | +98.787.938 $ |
| LAS VEGAS SANDS CORP | LVS | 121.118.507 $ | +7.712.349 $ | 113.406.158 $ | -1.681.615 $ | 115.087.773 $ | +3.646.266 $ | 111.441.507 $ | +111.441.507 $ |
| TETRA TECH INC | TTEK | 70.455.766 $ | -44.095.584 $ | 114.551.350 $ | -6.470.143 $ | 121.021.493 $ | +18.120.425 $ | 102.901.068 $ | +102.901.068 $ |
| AMDOCS LTD | DOX | 78.724.920 $ | -25.830.554 $ | 104.555.474 $ | -16.248.386 $ | 120.803.860 $ | +6.673.437 $ | 114.130.423 $ | +114.130.423 $ |
| TransUnion | TRU | 113.500.455 $ | +268.094 $ | 113.232.361 $ | -7.536.973 $ | 120.769.334 $ | +14.739.768 $ | 106.029.566 $ | +106.029.566 $ |
| MAGNA INTERNATIONAL INC | MGA | 118.768.513 $ | +32.294.330 $ | 86.474.183 $ | +15.846.426 $ | 70.627.757 $ | -968.258 $ | 71.596.015 $ | +71.596.015 $ |
| INCYTE CORP | INCY | 99.109.792 $ | -17.405.184 $ | 116.514.976 $ | +26.044.103 $ | 90.470.873 $ | +21.750.862 $ | 68.720.011 $ | +68.720.011 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 114.754.195 $ | +30.318.001 $ | 84.436.194 $ | +15.569.547 $ | 68.866.647 $ | -13.317.744 $ | 82.184.391 $ | +82.184.391 $ |
| H World Group Ltd | HTHT | 58.362.563 $ | -18.540.112 $ | 76.902.675 $ | -35.915.819 $ | 112.818.494 $ | -1.669.819 $ | 114.488.313 $ | +114.488.313 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 74.901.036 $ | -38.842.421 $ | 113.743.457 $ | +31.666.505 $ | 82.076.952 $ | +20.022.731 $ | 62.054.221 $ | +62.054.221 $ |
| SILGAN HOLDINGS INC | SLGN | 113.671.187 $ | +26.453.567 $ | 87.217.620 $ | +39.832.207 $ | 47.385.413 $ | -47.399.115 $ | 94.784.528 $ | +94.784.528 $ |
| Solventum Corp | SOLV | 112.813.731 $ | +35.585.677 $ | 77.228.054 $ | +7.155.606 $ | 70.072.448 $ | -15.010.933 $ | 85.083.381 $ | +85.083.381 $ |
| Viking Holdings Ltd | VIK | 112.805.449 $ | +12.204.710 $ | 100.600.739 $ | +25.766.765 $ | 74.833.974 $ | +31.003.715 $ | 43.830.259 $ | +43.830.259 $ |
| NVR INC | NVR | 92.732.792 $ | -19.814.443 $ | 112.547.235 $ | +26.386.126 $ | 86.161.109 $ | -1.749.563 $ | 87.910.672 $ | +87.910.672 $ |
| MGM Resorts International | MGM | 105.099.154 $ | -7.109.441 $ | 112.208.595 $ | +26.452.206 $ | 85.756.389 $ | +9.018.736 $ | 76.737.653 $ | +76.737.653 $ |
| NORTHERN TRUST CORP | NTRS | 80.563.928 $ | -31.580.288 $ | 112.144.216 $ | +34.059.115 $ | 78.085.101 $ | +4.630.906 $ | 73.454.195 $ | +73.454.195 $ |
| Paramount Skydance Corp | PSKY | 79.722.660 $ | -31.675.074 $ | 111.397.734 $ | +111.397.734 $ | ||||
| FLUOR CORP | FLR | 59.413.710 $ | -12.520.225 $ | 71.933.935 $ | -38.894.811 $ | 110.828.746 $ | +50.907.052 $ | 59.921.694 $ | +59.921.694 $ |
| Encompass Health Corp | EHC | 102.020.071 $ | -8.290.574 $ | 110.310.645 $ | +20.702.819 $ | 89.607.826 $ | +21.986.714 $ | 67.621.112 $ | +67.621.112 $ |
| Magnolia Oil & Gas Corp | MGY | 70.449.648 $ | -6.889.163 $ | 77.338.811 $ | -18.171.910 $ | 95.510.721 $ | -14.173.351 $ | 109.684.072 $ | +109.684.072 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 108.616.671 $ | +39.378.793 $ | 69.237.878 $ | +28.458.749 $ | 40.779.129 $ | -9.076.263 $ | 49.855.392 $ | +49.855.392 $ |
| PRICE T ROWE GROUP INC | TROW | 106.742.521 $ | +21.849.993 $ | 84.892.528 $ | -7.653.896 $ | 92.546.424 $ | -2.018.505 $ | 94.564.929 $ | +94.564.929 $ |
| Viatris Inc | VTRS | 105.690.688 $ | -907.221 $ | 106.597.909 $ | +24.466.814 $ | 82.131.095 $ | -212.157 $ | 82.343.252 $ | +82.343.252 $ |
| JFrog Ltd | FROG | 106.092.889 $ | +30.009.994 $ | 76.082.895 $ | +13.011.875 $ | 63.071.020 $ | +17.272.898 $ | 45.798.122 $ | +45.798.122 $ |
| CLEAN HARBORS INC | CLH | 96.386.287 $ | -9.063.422 $ | 105.449.709 $ | +23.453.399 $ | 81.996.310 $ | +21.288.920 $ | 60.707.390 $ | +60.707.390 $ |
| APi Group Corp | APG | 105.334.792 $ | +18.582.128 $ | 86.752.664 $ | +5.184.617 $ | 81.568.047 $ | +12.941.137 $ | 68.626.910 $ | +68.626.910 $ |
| WYNN RESORTS LTD | WYNN | 85.666.883 $ | -18.518.045 $ | 104.184.928 $ | +41.921.587 $ | 62.263.341 $ | +7.547.392 $ | 54.715.949 $ | +54.715.949 $ |
| SUN LIFE FINANCIAL INC | SLF | 100.095.101 $ | -3.801.591 $ | 103.896.692 $ | +1.255.529 $ | 102.641.163 $ | +37.040.184 $ | 65.600.979 $ | +65.600.979 $ |
| NGL Energy Partners LP | NGL | 103.408.242 $ | +33.035.009 $ | 70.373.233 $ | +28.164.183 $ | 42.209.050 $ | +953.488 $ | 41.255.562 $ | +41.255.562 $ |
| NatWest Group plc | NWG | 103.240.551 $ | +24.352.093 $ | 78.888.458 $ | +286.479 $ | 78.601.979 $ | +15.149.697 $ | 63.452.282 $ | +63.452.282 $ |
| Owens Corning | OC | 86.003.025 $ | +5.654.693 $ | 80.348.332 $ | -194.924 $ | 80.543.256 $ | -20.444.291 $ | 100.987.547 $ | +100.987.547 $ |
| JONES LANG LASALLE INC | JLL | 100.759.558 $ | +20.086.151 $ | 80.673.407 $ | +11.045.744 $ | 69.627.663 $ | -1.871.068 $ | 71.498.731 $ | +71.498.731 $ |
| UNITED THERAPEUTICS Corp | UTHR | 99.950.080 $ | +19.107.946 $ | 80.842.134 $ | +19.715.318 $ | 61.126.816 $ | -12.618.457 $ | 73.745.273 $ | +73.745.273 $ |
| Allison Transmission Holdings Inc | ALSN | 95.925.070 $ | -3.063.975 $ | 98.989.045 $ | +18.701.389 $ | 80.287.656 $ | +833.148 $ | 79.454.508 $ | +79.454.508 $ |
| Syndax Pharmaceuticals Inc | SNDX | 98.972.773 $ | +42.082.844 $ | 56.889.929 $ | +20.938.894 $ | 35.951.035 $ | +680.813 $ | 35.270.222 $ | +35.270.222 $ |
| NEWS CORP | NWSA | 71.101.895 $ | -27.031.515 $ | 98.133.410 $ | +19.313.387 $ | 78.820.023 $ | -23.049 $ | 78.843.072 $ | +78.843.072 $ |
| PILGRIMS PRIDE CORP | PPC | 13.763.081 $ | -49.457.081 $ | 63.220.162 $ | -34.469.012 $ | 97.689.174 $ | +1.374.310 $ | 96.314.864 $ | +96.314.864 $ |
| WILLIAMS SONOMA INC | WSM | 97.619.392 $ | +26.812.459 $ | 70.806.933 $ | +5.521.269 $ | 65.285.664 $ | -7.468.074 $ | 72.753.738 $ | +72.753.738 $ |
| LKQ CORP | LKQ | 65.106.783 $ | -12.147.410 $ | 77.254.193 $ | -14.254.331 $ | 91.508.524 $ | -5.520.692 $ | 97.029.216 $ | +97.029.216 $ |
| STANTEC INC | STN | 95.629.803 $ | +1.805.858 $ | 93.823.945 $ | +41.393.996 $ | 52.429.949 $ | -17.467.708 $ | 69.897.657 $ | +69.897.657 $ |
| Shift4 Payments, Inc. | FOUR | 18.493.717 $ | -29.992.791 $ | 48.486.508 $ | -47.094.707 $ | 95.581.215 $ | +37.798.413 $ | 57.782.802 $ | +57.782.802 $ |
| Aramark | ARMK | 84.019.722 $ | -11.512.412 $ | 95.532.134 $ | +36.361.165 $ | 59.170.969 $ | +1.536.594 $ | 57.634.375 $ | +57.634.375 $ |
| Penumbra Inc | PEN | 95.204.063 $ | +29.424.712 $ | 65.779.351 $ | -1.875.246 $ | 67.654.597 $ | +12.012.994 $ | 55.641.603 $ | +55.641.603 $ |
| WATSCO INC | WSO | 71.973.427 $ | +10.677.110 $ | 61.296.317 $ | -22.903.790 $ | 84.200.107 $ | -10.641.128 $ | 94.841.235 $ | +94.841.235 $ |
| OSI SYSTEMS INC | OSIS | 73.019.105 $ | +3.644.449 $ | 69.374.656 $ | -24.233.213 $ | 93.607.869 $ | +16.505.999 $ | 77.101.870 $ | +77.101.870 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 50.818.223 $ | -20.359.448 $ | 71.177.671 $ | +6.417.491 $ | 64.760.180 $ | -28.346.086 $ | 93.106.266 $ | +93.106.266 $ |
| ATI INC | ATI | 91.701.733 $ | +32.030.059 $ | 59.671.674 $ | +5.925.371 $ | 53.746.303 $ | +4.596.944 $ | 49.149.359 $ | +49.149.359 $ |
| ALAMOS GOLD INC | AGI | 89.138.989 $ | -2.353.347 $ | 91.492.336 $ | +62.111.903 $ | 29.380.433 $ | +1.968.938 $ | 27.411.495 $ | +27.411.495 $ |
| KIRBY CORP | KEX | 45.397.417 $ | -10.503.785 $ | 55.901.202 $ | -35.151.672 $ | 91.052.874 $ | +10.609.459 $ | 80.443.415 $ | +80.443.415 $ |
| ANTERO RESOURCES Corp | AR | 26.315.406 $ | -27.281.384 $ | 53.596.790 $ | -36.945.836 $ | 90.542.626 $ | +16.054.088 $ | 74.488.538 $ | +74.488.538 $ |
| EMERA INC | EMA | 90.062.177 $ | +13.480.511 $ | 76.581.666 $ | +18.302.887 $ | 58.278.779 $ | +58.278.779 $ | ||
| BOYD GAMING CORP | BYD | 44.604.460 $ | -23.141.540 $ | 67.746.000 $ | -21.389.181 $ | 89.135.181 $ | +8.392.697 $ | 80.742.484 $ | +80.742.484 $ |
| TELEFLEX INC | TFX | 51.129.147 $ | -12.829.038 $ | 63.958.185 $ | +12.756.479 $ | 51.201.706 $ | -37.912.741 $ | 89.114.447 $ | +89.114.447 $ |
| EchoStar CORP | SATS | 81.639.461 $ | -6.172.630 $ | 87.812.091 $ | +70.585.849 $ | 17.226.242 $ | -893.199 $ | 18.119.441 $ | +18.119.441 $ |
| HENRY SCHEIN INC | HSIC | 87.143.119 $ | +1.469.737 $ | 85.673.382 $ | +12.961.238 $ | 72.712.144 $ | +50.302.696 $ | 22.409.448 $ | +22.409.448 $ |
| CONMED Corp | CNMD | 45.444.859 $ | -15.800.525 $ | 61.245.384 $ | -17.353.553 $ | 78.598.937 $ | -7.741.175 $ | 86.340.112 $ | +86.340.112 $ |
| EXACT SCIENCES CORP | EXAS | 85.754.340 $ | +17.475.290 $ | 68.279.050 $ | +7.549.272 $ | 60.729.778 $ | +9.996.071 $ | 50.733.707 $ | +50.733.707 $ |
| Meritage Homes CORP | MTH | 52.551.197 $ | -10.762.911 $ | 63.314.108 $ | -22.195.081 $ | 85.509.189 $ | +41.225.363 $ | 44.283.826 $ | +44.283.826 $ |
| TXNM ENERGY INC | TXNM | 16.366.699 $ | -1.322.263 $ | 17.688.962 $ | -8.386.428 $ | 26.075.390 $ | -58.763.896 $ | 84.839.286 $ | +84.839.286 $ |
| CRISPR Therapeutics AG | CRSP | 57.520.761 $ | -26.364.029 $ | 83.884.790 $ | +982.063 $ | 82.902.727 $ | +35.710.939 $ | 47.191.788 $ | +47.191.788 $ |
| Nebius Group N.V. | NBIS | 83.866.635 $ | +26.595.351 $ | 57.271.284 $ | +11.985.006 $ | 45.286.278 $ | -19.413.656 $ | 64.699.934 $ | +64.699.934 $ |
| ORIX CORP | IX | 83.809.688 $ | +21.767.437 $ | 62.042.251 $ | +9.031.349 $ | 53.010.902 $ | +5.915.824 $ | 47.095.078 $ | +47.095.078 $ |
| BADGER METER INC | BMI | 21.872.447 $ | -2.837.348 $ | 24.709.795 $ | -59.087.410 $ | 83.797.205 $ | +52.535.765 $ | 31.261.440 $ | +31.261.440 $ |
| dLocal Ltd | DLO | 57.405.882 $ | -17.520.307 $ | 74.926.189 $ | -8.827.173 $ | 83.753.362 $ | +81.470.187 $ | 2.283.175 $ | +2.283.175 $ |
| IONIS PHARMACEUTICALS INC | IONS | 83.339.124 $ | +18.363.821 $ | 64.975.303 $ | +24.149.113 $ | 40.826.190 $ | +15.891.198 $ | 24.934.992 $ | +24.934.992 $ |
| FLOWSERVE CORP | FLS | 67.061.071 $ | +1.449.304 $ | 65.611.767 $ | +6.163.503 $ | 59.448.264 $ | -23.540.685 $ | 82.988.949 $ | +82.988.949 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 81.131.434 $ | +28.559.562 $ | 52.571.872 $ | -12.314.136 $ | 64.886.008 $ | +31.679.519 $ | 33.206.489 $ | +33.206.489 $ |
| MANHATTAN ASSOCIATES INC | MANH | 69.540.810 $ | +9.317.891 $ | 60.222.919 $ | -20.106.297 $ | 80.329.216 $ | +14.348.543 $ | 65.980.673 $ | +65.980.673 $ |
| Brookfield Renewable Corp | BEPC | 80.171.235 $ | +1.175.962 $ | 78.995.273 $ | +6.214.683 $ | 72.780.590 $ | +17.808.643 $ | 54.971.947 $ | +54.971.947 $ |
| Talen Energy Corp | TLN | 60.668.228 $ | +3.315.094 $ | 57.353.134 $ | -22.511.209 $ | 79.864.343 $ | +43.395.815 $ | 36.468.528 $ | +36.468.528 $ |
| Churchill Downs Inc | CHDN | 79.835.399 $ | +11.813.974 $ | 68.021.425 $ | +173.815 $ | 67.847.610 $ | +25.055.613 $ | 42.791.997 $ | +42.791.997 $ |
| TREX CO INC | TREX | 54.181.164 $ | -25.074.675 $ | 79.255.839 $ | +8.595.502 $ | 70.660.337 $ | +31.563.162 $ | 39.097.175 $ | +39.097.175 $ |
| CURTISS WRIGHT CORP | CW | 75.269.729 $ | -3.424.416 $ | 78.694.145 $ | +2.150.195 $ | 76.543.950 $ | +29.775.885 $ | 46.768.065 $ | +46.768.065 $ |
| SEMTECH CORP | SMTC | 76.299.237 $ | +9.549.129 $ | 66.750.108 $ | +34.944.058 $ | 31.806.050 $ | +7.828.046 $ | 23.978.004 $ | +23.978.004 $ |
| DiamondRock Hospitality Co | DRH | 75.088.169 $ | +4.680.378 $ | 70.407.791 $ | -309.261 $ | 70.717.052 $ | +10.083.447 $ | 60.633.605 $ | +60.633.605 $ |
| HF Sinclair Corp | DINO | 74.230.359 $ | +12.269.931 $ | 61.960.428 $ | +17.724.403 $ | 44.236.025 $ | +10.768.261 $ | 33.467.764 $ | +33.467.764 $ |
| NORDSON CORP | NDSN | 73.580.642 $ | +20.546.335 $ | 53.034.307 $ | +2.230.832 $ | 50.803.475 $ | +1.431.152 $ | 49.372.323 $ | +49.372.323 $ |
| Ingredion Inc | INGR | 50.156.233 $ | -12.961.233 $ | 63.117.466 $ | -10.245.622 $ | 73.363.088 $ | +1.722.927 $ | 71.640.161 $ | +71.640.161 $ |
| AngloGold Ashanti PLC | AU | 35.284.999 $ | -12.689.744 $ | 47.974.743 $ | -25.373.802 $ | 73.348.545 $ | +52.145.413 $ | 21.203.132 $ | +21.203.132 $ |
| Bitdeer Technologies Group | BTDR | 2.466.894 $ | -41.593.399 $ | 44.060.293 $ | -28.692.358 $ | 72.752.651 $ | +39.337.758 $ | 33.414.893 $ | +33.414.893 $ |
| AIR LEASE CORP | AL | 17.642.321 $ | -34.274.064 $ | 51.916.385 $ | -20.334.070 $ | 72.250.455 $ | +14.913.786 $ | 57.336.669 $ | +57.336.669 $ |
| BRUKER CORP | BRKR | 56.409.687 $ | +20.874.145 $ | 35.535.542 $ | -2.887.964 $ | 38.423.506 $ | -33.461.767 $ | 71.885.273 $ | +71.885.273 $ |
| ROLLINS INC | ROL | 67.602.908 $ | -4.048.145 $ | 71.651.053 $ | +15.940.231 $ | 55.710.822 $ | +8.212.154 $ | 47.498.668 $ | +47.498.668 $ |
| AeroVironment Inc | AVAV | 44.596.736 $ | -2.298.886 $ | 46.895.622 $ | -24.228.183 $ | 71.123.805 $ | +64.675.030 $ | 6.448.775 $ | +6.448.775 $ |
| COPT DEFENSE PROPERTIES | CDP | 65.453.865 $ | -1.054.585 $ | 66.508.450 $ | -4.566.994 $ | 71.075.444 $ | +4.379.076 $ | 66.696.368 $ | +66.696.368 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 57.929.042 $ | -12.570.577 $ | 70.499.619 $ | +12.746.357 $ | 57.753.262 $ | -5.936.934 $ | 63.690.196 $ | +63.690.196 $ |
| BioNTech SE | BNTX | 70.124.035 $ | +13.579.666 $ | 56.544.369 $ | +42.807.183 $ | 13.737.186 $ | -13.014.056 $ | 26.751.242 $ | +26.751.242 $ |
| Bunge Global SA | BG | 69.787.927 $ | +24.945.900 $ | 44.842.027 $ | +990.590 $ | 43.851.437 $ | -1.902.597 $ | 45.754.034 $ | +45.754.034 $ |
| PENTAIR plc | PNR | 68.852.944 $ | +3.865.490 $ | 64.987.454 $ | +9.054.030 $ | 55.933.424 $ | -12.124.749 $ | 68.058.173 $ | +68.058.173 $ |
| Hamilton Lane INC | HLNE | 51.149.949 $ | -17.249.909 $ | 68.399.858 $ | +7.758.960 $ | 60.640.898 $ | -4.398.658 $ | 65.039.556 $ | +65.039.556 $ |
| GRACO INC | GGG | 68.347.758 $ | +18.243.744 $ | 50.104.014 $ | +408.301 $ | 49.695.713 $ | +7.416.596 $ | 42.279.117 $ | +42.279.117 $ |
| TEXTRON INC | TXT | 68.190.776 $ | +9.389.465 $ | 58.801.311 $ | +2.064.786 $ | 56.736.525 $ | +16.334.912 $ | 40.401.613 $ | +40.401.613 $ |
| BIO-TECHNE Corp | TECH | 66.885.517 $ | +1.289.428 $ | 65.596.089 $ | +12.915.387 $ | 52.680.702 $ | -9.675.434 $ | 62.356.136 $ | +62.356.136 $ |
| Birkenstock Holding plc | BIRK | 58.545.139 $ | -5.554.360 $ | 64.099.499 $ | -2.469.812 $ | 66.569.311 $ | +29.133.016 $ | 37.436.295 $ | +37.436.295 $ |
| South Bow Corp | SOBO | 44.437.120 $ | -22.112.418 $ | 66.549.538 $ | +8.482.557 $ | 58.066.981 $ | +8.644.846 $ | 49.422.135 $ | +49.422.135 $ |
| REPLIGEN CORP | RGEN | 66.352.875 $ | +12.980.357 $ | 53.372.518 $ | +2.936.055 $ | 50.436.463 $ | -108.915 $ | 50.545.378 $ | +50.545.378 $ |
| MOLSON COORS BEVERAGE CO | TAP | 40.636.514 $ | -25.124.855 $ | 65.761.369 $ | +8.977.278 $ | 56.784.091 $ | -6.163.204 $ | 62.947.295 $ | +62.947.295 $ |
| KB HOME | KBH | 43.319.338 $ | -22.439.062 $ | 65.758.400 $ | +25.643.033 $ | 40.115.367 $ | +333.309 $ | 39.782.058 $ | +39.782.058 $ |
| ADVANCE AUTO PARTS INC | AAP | 39.715.978 $ | -25.489.533 $ | 65.205.511 $ | +21.144.428 $ | 44.061.083 $ | +9.169.926 $ | 34.891.157 $ | +34.891.157 $ |
| LOEWS CORP | L | 64.794.988 $ | +5.872.067 $ | 58.922.921 $ | +13.878.479 $ | 45.044.442 $ | -2.825.203 $ | 47.869.645 $ | +47.869.645 $ |
| Fabrinet | FN | 40.640.114 $ | -23.909.294 $ | 64.549.408 $ | +35.529.616 $ | 29.019.792 $ | +9.512.322 $ | 19.507.470 $ | +19.507.470 $ |
| SLM Corp | SLM | 35.041.741 $ | -15.754.318 $ | 50.796.059 $ | -13.452.191 $ | 64.248.250 $ | +24.115.564 $ | 40.132.686 $ | +40.132.686 $ |
| CHART INDUSTRIES INC | GTLS | 63.909.851 $ | +7.949.098 $ | 55.960.753 $ | -7.626.850 $ | 63.587.603 $ | +18.598.743 $ | 44.988.860 $ | +44.988.860 $ |
| EnerSys | ENS | 63.123.075 $ | +13.744.657 $ | 49.378.418 $ | +7.009.100 $ | 42.369.318 $ | -3.475.335 $ | 45.844.653 $ | +45.844.653 $ |
| VIASAT INC | VSAT | 62.380.663 $ | +3.804.835 $ | 58.575.828 $ | +20.408.363 $ | 38.167.465 $ | +12.584.666 $ | 25.582.799 $ | +25.582.799 $ |
| VAIL RESORTS INC | MTN | 34.317.186 $ | +956.542 $ | 33.360.644 $ | -27.403.818 $ | 60.764.462 $ | -1.524.889 $ | 62.289.351 $ | +62.289.351 $ |
| URBAN OUTFITTERS INC | URBN | 46.977.329 $ | -1.155.491 $ | 48.132.820 $ | -13.835.489 $ | 61.968.309 $ | +27.890.859 $ | 34.077.450 $ | +34.077.450 $ |
| NATIONAL FUEL GAS CO | NFG | 49.822.715 $ | -11.936.825 $ | 61.759.540 $ | +20.415.019 $ | 41.344.521 $ | +1.656.548 $ | 39.687.973 $ | +39.687.973 $ |
| GLAUKOS Corp | GKOS | 60.822.133 $ | +22.091.591 $ | 38.730.542 $ | +9.226.167 $ | 29.504.375 $ | +8.615.124 $ | 20.889.251 $ | +20.889.251 $ |
| LINCOLN NATIONAL CORP | LNC | 60.758.599 $ | +9.622.150 $ | 51.136.449 $ | +9.158.189 $ | 41.978.260 $ | +2.066.037 $ | 39.912.223 $ | +39.912.223 $ |
| ENERGY FUELS INC | UUUU | 60.742.654 $ | +9.157.415 $ | 51.585.239 $ | +26.480.117 $ | 25.105.122 $ | +16.695.306 $ | 8.409.816 $ | +8.409.816 $ |
| DIGI INTERNATIONAL INC | DGII | 60.567.731 $ | +8.173.910 $ | 52.393.821 $ | -1.610.488 $ | 54.004.309 $ | +10.493.496 $ | 43.510.813 $ | +43.510.813 $ |
| COMMERCIAL METALS Co | CMC | 60.237.177 $ | +22.406.391 $ | 37.830.786 $ | +4.034.323 $ | 33.796.463 $ | -8.303.900 $ | 42.100.363 $ | +42.100.363 $ |
| MASIMO CORP | MASI | 37.028.341 $ | -22.738.410 $ | 59.766.751 $ | +27.775.344 $ | 31.991.407 $ | -20.761.317 $ | 52.752.724 $ | +52.752.724 $ |
| GAP INC | GAP | 59.178.104 $ | +1.999.791 $ | 57.178.313 $ | -1.683.586 $ | 58.861.899 $ | +29.071.539 $ | 29.790.360 $ | +29.790.360 $ |
| JBS N.V. | JBS | 35.952.115 $ | +3.490.260 $ | 32.461.855 $ | -26.317.084 $ | 58.778.939 $ | +58.778.939 $ | ||
| MURPHY OIL CORP | MUR | 55.495.800 $ | -2.927.301 $ | 58.423.101 $ | +23.721.360 $ | 34.701.741 $ | -2.026.539 $ | 36.728.280 $ | +36.728.280 $ |
| Taylor Morrison Home Corp | TMHC | 58.193.583 $ | +4.180.636 $ | 54.012.947 $ | +13.712.951 $ | 40.299.996 $ | +4.490.279 $ | 35.809.717 $ | +35.809.717 $ |
| Integer Holdings Corp | ITGR | 34.238.067 $ | -15.626.610 $ | 49.864.677 $ | -8.015.781 $ | 57.880.458 $ | +32.200.842 $ | 25.679.616 $ | +25.679.616 $ |
| FIRST MAJESTIC SILVER CORP | AG | 52.709.175 $ | -5.049.560 $ | 57.758.735 $ | +20.403.783 $ | 37.354.952 $ | +29.182.495 $ | 8.172.457 $ | +8.172.457 $ |
| IDACORP INC | IDA | 45.494.999 $ | -12.027.115 $ | 57.522.114 $ | +16.512.414 $ | 41.009.700 $ | +19.070.125 $ | 21.939.575 $ | +21.939.575 $ |
| UNITED MICROELECTRONICS CORP | UMC | 44.045.006 $ | -11.962.616 $ | 56.007.622 $ | +2.117.565 $ | 53.890.057 $ | -3.160.787 $ | 57.050.844 $ | +57.050.844 $ |
| AMERICOLD REALTY TRUST | COLD | 56.673.512 $ | +2.059.816 $ | 54.613.696 $ | +8.515.511 $ | 46.098.185 $ | +8.225.210 $ | 37.872.975 $ | +37.872.975 $ |
| CubeSmart | CUBE | 42.459.619 $ | -13.942.834 $ | 56.402.453 $ | +5.064.872 $ | 51.337.581 $ | +10.320.023 $ | 41.017.558 $ | +41.017.558 $ |
| WESBANCO INC | WSBC | 55.924.733 $ | +246.561 $ | 55.678.172 $ | -201.357 $ | 55.879.529 $ | -349.165 $ | 56.228.694 $ | +56.228.694 $ |
| TTM TECHNOLOGIES INC | TTMI | 41.223.498 $ | -14.806.038 $ | 56.029.536 $ | +7.163.546 $ | 48.865.990 $ | +26.207.711 $ | 22.658.279 $ | +22.658.279 $ |
| NOVAVAX INC | NVAX | 55.713.268 $ | +28.826.957 $ | 26.886.311 $ | +6.818.361 $ | 20.067.950 $ | +12.676.664 $ | 7.391.286 $ | +7.391.286 $ |
| Moelis & Co | MC | 47.272.514 $ | -7.814.960 $ | 55.087.474 $ | +15.808.027 $ | 39.279.447 $ | +5.410.745 $ | 33.868.702 $ | +33.868.702 $ |
| Elanco Animal Health Inc | ELAN | 55.085.562 $ | +10.300.505 $ | 44.785.057 $ | +14.227.400 $ | 30.557.657 $ | +13.230.209 $ | 17.327.448 $ | +17.327.448 $ |
| Option Care Health, Inc. | OPCH | 54.074.361 $ | +6.732.004 $ | 47.342.357 $ | -7.452.970 $ | 54.795.327 $ | +8.285.466 $ | 46.509.861 $ | +46.509.861 $ |
| AVNET INC | AVT | 52.719.816 $ | -1.722.458 $ | 54.442.274 $ | +5.914.335 $ | 48.527.939 $ | +5.494.289 $ | 43.033.650 $ | +43.033.650 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 12.006.397 $ | +722.202 $ | 11.284.195 $ | -13.191.834 $ | 24.476.029 $ | -28.535.982 $ | 53.012.011 $ | +53.012.011 $ |
| CAE INC | CAE | 42.397.481 $ | -10.594.245 $ | 52.991.726 $ | +13.739.778 $ | 39.251.948 $ | +9.394.771 $ | 29.857.177 $ | +29.857.177 $ |
| NOVANTA INC | NOVT | 52.744.691 $ | +23.824.576 $ | 28.920.115 $ | -7.202.299 $ | 36.122.414 $ | +11.195.437 $ | 24.926.977 $ | +24.926.977 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 33.025.412 $ | -16.138.719 $ | 49.164.131 $ | -2.960.318 $ | 52.124.449 $ | +21.690.019 $ | 30.434.430 $ | +30.434.430 $ |
| ESCO TECHNOLOGIES INC | ESE | 45.729.406 $ | +1.813.314 $ | 43.916.092 $ | -8.095.392 $ | 52.011.484 $ | +5.554.542 $ | 46.456.942 $ | +46.456.942 $ |
| HAEMONETICS CORP | HAE | 39.786.866 $ | +23.230.076 $ | 16.556.790 $ | -34.711.575 $ | 51.268.365 $ | +10.381.428 $ | 40.886.937 $ | +40.886.937 $ |
| Simpson Manufacturing Co., Inc. | SSD | 45.218.382 $ | -5.968.279 $ | 51.186.661 $ | +5.622.281 $ | 45.564.380 $ | +2.586.192 $ | 42.978.188 $ | +42.978.188 $ |
| VALVOLINE INC | VVV | 28.686.704 $ | -6.744.915 $ | 35.431.619 $ | -15.703.383 $ | 51.135.002 $ | +12.171.601 $ | 38.963.401 $ | +38.963.401 $ |
| IREN Ltd | IREN | 50.992.218 $ | +37.530.911 $ | 13.461.307 $ | +5.922.031 $ | 7.539.276 $ | +931.895 $ | 6.607.381 $ | +6.607.381 $ |
| Cadence Bank | CADE | 50.703.289 $ | +7.938.237 $ | 42.765.052 $ | +18.110.399 $ | 24.654.653 $ | +7.419.949 $ | 17.234.704 $ | +17.234.704 $ |
| PEABODY ENERGY CORP | BTU | 49.953.438 $ | -631.129 $ | 50.584.567 $ | +25.918.608 $ | 24.665.959 $ | +327.716 $ | 24.338.243 $ | +24.338.243 $ |
| Envista Holdings Corp | NVST | 50.368.699 $ | +3.120.493 $ | 47.248.206 $ | +8.418.836 $ | 38.829.370 $ | +9.792.897 $ | 29.036.473 $ | +29.036.473 $ |
| KEMPER Corp | KMPR | 17.411.040 $ | -15.495.806 $ | 32.906.846 $ | -13.543.461 $ | 46.450.307 $ | -3.887.268 $ | 50.337.575 $ | +50.337.575 $ |
| AMBARELLA INC | AMBA | 31.659.424 $ | -18.450.763 $ | 50.110.187 $ | +12.592.798 $ | 37.517.389 $ | +8.550.812 $ | 28.966.577 $ | +28.966.577 $ |
| American Homes 4 Rent | AMH | 30.569.375 $ | -1.602.546 $ | 32.171.921 $ | -4.800.677 $ | 36.972.598 $ | -12.642.872 $ | 49.615.470 $ | +49.615.470 $ |
| B2GOLD CORP | BTG | 49.436.341 $ | +731.156 $ | 48.705.185 $ | +24.616.791 $ | 24.088.394 $ | +5.840.951 $ | 18.247.443 $ | +18.247.443 $ |
| PROSPERITY BANCSHARES INC | PB | 30.203.915 $ | -17.179.033 $ | 47.382.948 $ | -2.028.949 $ | 49.411.897 $ | +14.632.843 $ | 34.779.054 $ | +34.779.054 $ |
| COMMVAULT SYSTEMS INC | CVLT | 36.263.765 $ | -7.754.069 $ | 44.017.834 $ | -5.161.009 $ | 49.178.843 $ | +13.109.227 $ | 36.069.616 $ | +36.069.616 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 9.496.670 $ | -30.566.389 $ | 40.063.059 $ | -8.959.535 $ | 49.022.594 $ | +3.355.848 $ | 45.666.746 $ | +45.666.746 $ |
| KORN FERRY | KFY | 29.728.409 $ | +3.026.420 $ | 26.701.989 $ | -22.073.092 $ | 48.775.081 $ | +21.989.761 $ | 26.785.320 $ | +26.785.320 $ |
| Lloyds Banking Group plc | LYG | 47.910.689 $ | +3.042.369 $ | 44.868.320 $ | +1.246.078 $ | 43.622.242 $ | -4.897.129 $ | 48.519.371 $ | +48.519.371 $ |
| EXPONENT INC | EXPO | 37.305.969 $ | -6.069.013 $ | 43.374.982 $ | -4.867.178 $ | 48.242.160 $ | +3.061.251 $ | 45.180.909 $ | +45.180.909 $ |
| Permian Resources Corp | PR | 34.925.175 $ | -11.842.558 $ | 46.767.733 $ | +4.623.482 $ | 42.144.251 $ | -6.081.085 $ | 48.225.336 $ | +48.225.336 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 38.436.714 $ | -7.802.416 $ | 46.239.130 $ | -1.592.410 $ | 47.831.540 $ | +11.990.169 $ | 35.841.371 $ | +35.841.371 $ |
| FirstService Corp | FSV | 34.554.099 $ | -10.187.238 $ | 44.741.337 $ | +5.983.904 $ | 38.757.433 $ | -8.605.028 $ | 47.362.461 $ | +47.362.461 $ |
| LivaNova PLC | LIVN | 47.270.421 $ | +17.846.624 $ | 29.423.797 $ | +6.562.723 $ | 22.861.074 $ | +5.106.090 $ | 17.754.984 $ | +17.754.984 $ |
| PROCEPT BioRobotics Corp | PRCT | 13.565.709 $ | -861.823 $ | 14.427.532 $ | -21.611.913 $ | 36.039.445 $ | -11.123.366 $ | 47.162.811 $ | +47.162.811 $ |
| KADANT INC | KAI | 27.706.794 $ | -13.567.849 $ | 41.274.643 $ | -5.537.486 $ | 46.812.129 $ | +6.691.875 $ | 40.120.254 $ | +40.120.254 $ |
| Sportradar Group AG | SRAD | 31.326.721 $ | -15.167.938 $ | 46.494.659 $ | +38.290.722 $ | 8.203.937 $ | -580.593 $ | 8.784.530 $ | +8.784.530 $ |
| SMITH & NEPHEW PLC | SNN | 46.493.794 $ | +10.665.608 $ | 35.828.186 $ | +23.220.623 $ | 12.607.563 $ | +8.331.712 $ | 4.275.851 $ | +4.275.851 $ |
| PARSONS CORP | PSN | 46.058.243 $ | +12.440.604 $ | 33.617.639 $ | -9.259.543 $ | 42.877.182 $ | -2.838.864 $ | 45.716.046 $ | +45.716.046 $ |
| SAIA INC | SAIA | 28.725.271 $ | -16.868.154 $ | 45.593.425 $ | +5.164.007 $ | 40.429.418 $ | +8.841.646 $ | 31.587.772 $ | +31.587.772 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 29.118.669 $ | -14.931.788 $ | 44.050.457 $ | +1.281.597 $ | 42.768.860 $ | -2.807.806 $ | 45.576.666 $ | +45.576.666 $ |
| NEW YORK TIMES CO | NYT | 42.580.548 $ | +11.790.454 $ | 30.790.094 $ | -14.760.483 $ | 45.550.577 $ | +22.715.377 $ | 22.835.200 $ | +22.835.200 $ |
| Webull Corp | BULL | 18.894.962 $ | -26.608.706 $ | 45.503.668 $ | +39.497.368 $ | 6.006.300 $ | +6.006.300 $ | ||
| Pebblebrook Hotel Trust | PEB | 38.794.071 $ | -6.515.596 $ | 45.309.667 $ | +5.257.555 $ | 40.052.112 $ | +414.649 $ | 39.637.463 $ | +39.637.463 $ |
| OR Royalties Inc. | OR | 25.962.104 $ | -18.867.176 $ | 44.829.280 $ | +10.565.049 $ | 34.264.231 $ | +34.264.231 $ | ||
| APPIAN CORP | APPN | 5.788.938 $ | -38.862.858 $ | 44.651.796 $ | +37.562.404 $ | 7.089.392 $ | -10.288.828 $ | 17.378.220 $ | +17.378.220 $ |
| TIMKEN CO | TKR | 43.916.790 $ | +1.371.507 $ | 42.545.283 $ | +4.869.926 $ | 37.675.357 $ | +7.490.546 $ | 30.184.811 $ | +30.184.811 $ |
| SM Energy Co | SM | 26.567.897 $ | -17.291.813 $ | 43.859.710 $ | +15.590.196 $ | 28.269.514 $ | +130.307 $ | 28.139.207 $ | +28.139.207 $ |
| Genpact LTD | G | 30.637.301 $ | -2.049.534 $ | 32.686.835 $ | -5.519.294 $ | 38.206.129 $ | -4.670.268 $ | 42.876.397 $ | +42.876.397 $ |
| NEOGEN CORP | NEOG | 37.821.556 $ | +14.509.447 $ | 23.312.109 $ | +7.192.281 $ | 16.119.828 $ | -26.691.557 $ | 42.811.385 $ | +42.811.385 $ |
| PERRIGO Co plc | PRGO | 17.404.876 $ | -21.633.975 $ | 39.038.851 $ | +3.082.548 $ | 35.956.303 $ | -6.583.097 $ | 42.539.400 $ | +42.539.400 $ |
| Unum Group | UNM | 37.942.475 $ | -1.567.351 $ | 39.509.826 $ | -2.907.210 $ | 42.417.036 $ | +77.938 $ | 42.339.098 $ | +42.339.098 $ |
| VALLEY NATIONAL BANCORP | VLY | 42.388.098 $ | +5.330.890 $ | 37.057.208 $ | +5.946.940 $ | 31.110.268 $ | +905.327 $ | 30.204.941 $ | +30.204.941 $ |
| iShares Bitcoin Trust ETF | IBIT | 35.698.747 $ | -5.085.438 $ | 40.784.185 $ | +12.150.514 $ | 28.633.671 $ | +11.768.636 $ | 16.865.035 $ | +16.865.035 $ |
| GENTEX CORP | GNTX | 24.471.732 $ | -15.501.650 $ | 39.973.382 $ | +11.036.456 $ | 28.936.926 $ | +9.680.641 $ | 19.256.285 $ | +19.256.285 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 29.842.842 $ | +617.951 $ | 29.224.891 $ | -10.500.736 $ | 39.725.627 $ | +19.303.674 $ | 20.421.953 $ | +20.421.953 $ |
| OLIN Corp | OLN | 37.353.313 $ | -2.270.462 $ | 39.623.775 $ | +7.694.296 $ | 31.929.479 $ | +6.048.388 $ | 25.881.091 $ | +25.881.091 $ |
| CNO Financial Group, Inc. | CNO | 39.508.099 $ | +6.114.809 $ | 33.393.290 $ | -293.493 $ | 33.686.783 $ | -4.286.520 $ | 37.973.303 $ | +37.973.303 $ |
| RADIAN GROUP INC | RDN | 21.642.210 $ | -11.470.607 $ | 33.112.817 $ | -5.973.236 $ | 39.086.053 $ | +3.217.147 $ | 35.868.906 $ | +35.868.906 $ |
| FRANKLIN RESOURCES INC | BEN | 34.192.133 $ | +6.184.306 $ | 28.007.827 $ | -11.043.592 $ | 39.051.419 $ | +16.810.057 $ | 22.241.362 $ | +22.241.362 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 38.827.995 $ | +23.506.833 $ | 15.321.162 $ | +12.913.568 $ | 2.407.594 $ | +307.675 $ | 2.099.919 $ | +2.099.919 $ |
| TORO CO | TTC | 31.509.348 $ | -7.024.062 $ | 38.533.410 $ | +9.007.800 $ | 29.525.610 $ | +3.853.610 $ | 25.672.000 $ | +25.672.000 $ |
| ArcelorMittal | MT | 38.364.699 $ | +4.097.789 $ | 34.266.910 $ | +8.375.605 $ | 25.891.305 $ | -5.749.271 $ | 31.640.576 $ | +31.640.576 $ |
| RH | RH | 16.043.600 $ | -2.632.898 $ | 18.676.498 $ | -3.809.833 $ | 22.486.331 $ | -15.856.347 $ | 38.342.678 $ | +38.342.678 $ |
| AZZ INC | AZZ | 34.619.891 $ | -3.022.210 $ | 37.642.101 $ | +10.470.124 $ | 27.171.977 $ | +4.055.315 $ | 23.116.662 $ | +23.116.662 $ |
| VERRA MOBILITY Corp | VRRM | 26.275.298 $ | -5.745.584 $ | 32.020.882 $ | -1.910.492 $ | 33.931.374 $ | -3.255.034 $ | 37.186.408 $ | +37.186.408 $ |
| Addus HomeCare Corp | ADUS | 31.177.733 $ | -5.945.932 $ | 37.123.665 $ | +19.047.704 $ | 18.075.961 $ | +4.854.762 $ | 13.221.199 $ | +13.221.199 $ |
| SPIRE INC | SR | 33.123.920 $ | +5.017.889 $ | 28.106.031 $ | -6.599.209 $ | 34.705.240 $ | -2.180.064 $ | 36.885.304 $ | +36.885.304 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 30.504.908 $ | -2.162.426 $ | 32.667.334 $ | -4.149.690 $ | 36.817.024 $ | +9.234.715 $ | 27.582.309 $ | +27.582.309 $ |
| WORKIVA INC | WK | 34.662.135 $ | -1.047.608 $ | 35.709.743 $ | +7.029.649 $ | 28.680.094 $ | -7.781.102 $ | 36.461.196 $ | +36.461.196 $ |
| NNN REIT, INC. | NNN | 35.017.855 $ | -1.319.927 $ | 36.337.782 $ | +2.742.446 $ | 33.595.336 $ | +4.896.470 $ | 28.698.866 $ | +28.698.866 $ |
| BOISE CASCADE Co | BCC | 30.317.091 $ | +2.300.577 $ | 28.016.514 $ | -8.243.163 $ | 36.259.677 $ | +13.049.915 $ | 23.209.762 $ | +23.209.762 $ |
| TELEFONICA S A | TEFOF | 2.793.486 $ | -23.222.482 $ | 26.015.968 $ | -1.006.793 $ | 27.022.761 $ | -9.029.917 $ | 36.052.678 $ | +36.052.678 $ |
| Ascendis Pharma A/S | ASND | 35.973.922 $ | +5.826.856 $ | 30.147.066 $ | +13.263.678 $ | 16.883.388 $ | -4.608.459 $ | 21.491.847 $ | +21.491.847 $ |
| PATRICK INDUSTRIES INC | PATK | 35.885.350 $ | +6.253.586 $ | 29.631.764 $ | -5.892.360 $ | 35.524.124 $ | +8.788.793 $ | 26.735.331 $ | +26.735.331 $ |
| MGIC INVESTMENT CORP | MTG | 35.848.822 $ | +1.346.260 $ | 34.502.562 $ | +6.009.860 $ | 28.492.702 $ | +2.287.291 $ | 26.205.411 $ | +26.205.411 $ |
| FIRST TRUST ADVISORS LP | 35.817.834 $ | +965.274 $ | 34.852.560 $ | +2.399.234 $ | 32.453.326 $ | +1.232.792 $ | 31.220.534 $ | +31.220.534 $ | |
| HELEN OF TROY LTD | HELE | 13.781.645 $ | +1.715.457 $ | 12.066.188 $ | -6.055.449 $ | 18.121.637 $ | -17.400.377 $ | 35.522.014 $ | +35.522.014 $ |
| Bank OZK | OZK | 26.784.364 $ | -8.130.624 $ | 34.914.988 $ | +8.763.996 $ | 26.150.992 $ | +4.305.238 $ | 21.845.754 $ | +21.845.754 $ |
| FinVolution Group | FINV | 18.889.677 $ | -2.217.163 $ | 21.106.840 $ | -13.236.318 $ | 34.343.158 $ | -543.047 $ | 34.886.205 $ | +34.886.205 $ |
| SITIME Corp | SITM | 34.706.922 $ | +16.814.833 $ | 17.892.089 $ | +7.352.299 $ | 10.539.790 $ | -2.594.341 $ | 13.134.131 $ | +13.134.131 $ |
| Ralliant Corp | RAL | 22.195.591 $ | -1.783.011 $ | 23.978.602 $ | -10.556.848 $ | 34.535.450 $ | +34.535.450 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 29.921.031 $ | -3.252.790 $ | 33.173.821 $ | +2.195.467 $ | 30.978.354 $ | -3.405.993 $ | 34.384.347 $ | +34.384.347 $ |
| BLACKBAUD INC | BLKB | 34.097.150 $ | +5.263.992 $ | 28.833.158 $ | -921.846 $ | 29.755.004 $ | +1.102.957 $ | 28.652.047 $ | +28.652.047 $ |
| JACK IN THE BOX INC | JACK | 9.738.671 $ | -1.519.119 $ | 11.257.790 $ | -1.378.624 $ | 12.636.414 $ | -21.066.952 $ | 33.703.366 $ | +33.703.366 $ |
| RBC Bearings INC | RBC | 31.921.264 $ | -1.614.989 $ | 33.536.253 $ | +2.546.577 $ | 30.989.676 $ | +1.585.047 $ | 29.404.629 $ | +29.404.629 $ |
| SOLENO THERAPEUTICS INC | SLNO | 9.657.949 $ | -1.299.877 $ | 10.957.826 $ | -9.035.684 $ | 19.993.510 $ | -13.234.956 $ | 33.228.466 $ | +33.228.466 $ |
| BARCLAYS BANK PLC | ATMP | 5.888 $ | -33.161.009 $ | 33.166.897 $ | +33.157.310 $ | 9.587 $ | +9.587 $ | ||
| Vericel Corp | VCEL | 33.057.541 $ | +16.454.977 $ | 16.602.564 $ | -2.044.037 $ | 18.646.601 $ | +2.733.859 $ | 15.912.742 $ | +15.912.742 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 32.624.796 $ | +13.678.119 $ | 18.946.677 $ | +2.091 $ | 18.944.586 $ | +6.981.449 $ | 11.963.137 $ | +11.963.137 $ |
| UFP INDUSTRIES INC | UFPI | 25.779.260 $ | -5.524.276 $ | 31.303.536 $ | -762.967 $ | 32.066.503 $ | -481.151 $ | 32.547.654 $ | +32.547.654 $ |
| Valaris Ltd | VAL | 31.120.801 $ | -914.087 $ | 32.034.888 $ | +1.162.393 $ | 30.872.495 $ | +13.960.958 $ | 16.911.537 $ | +16.911.537 $ |
| Otter Tail Corp | OTTR | 26.905.433 $ | -4.547.514 $ | 31.452.947 $ | -375.801 $ | 31.828.748 $ | +6.471.884 $ | 25.356.864 $ | +25.356.864 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 31.792.805 $ | +16.452.466 $ | 15.340.339 $ | +582.042 $ | 14.758.297 $ | -15.095.611 $ | 29.853.908 $ | +29.853.908 $ |
| KT CORP | KT | 16.883.960 $ | -11.461.827 $ | 28.345.787 $ | -3.306.251 $ | 31.652.038 $ | +16.251.542 $ | 15.400.496 $ | +15.400.496 $ |
| ROBERT HALF INC. | RHI | 17.281.046 $ | -9.251.018 $ | 26.532.064 $ | -725.603 $ | 27.257.667 $ | -4.335.266 $ | 31.592.933 $ | +31.592.933 $ |
| Vipshop Holdings Ltd | VIPS | 17.798.794 $ | -6.770.413 $ | 24.569.207 $ | +5.339.340 $ | 19.229.867 $ | -12.239.532 $ | 31.469.399 $ | +31.469.399 $ |
| BRINKS CO | BCO | 27.163.533 $ | -2.260.535 $ | 29.424.068 $ | +1.802.447 $ | 27.621.621 $ | -3.349.266 $ | 30.970.887 $ | +30.970.887 $ |
| FMC CORP | FMC | 12.744.647 $ | +1.837.510 $ | 10.907.137 $ | -20.052.292 $ | 30.959.429 $ | +7.015.090 $ | 23.944.339 $ | +23.944.339 $ |
| RENASANT CORP | RNST | 26.279.896 $ | -4.666.720 $ | 30.946.616 $ | +789.418 $ | 30.157.198 $ | +3.920.657 $ | 26.236.541 $ | +26.236.541 $ |
| JANUS HENDERSON GROUP PLC | JHG | 17.747.722 $ | -13.094.524 $ | 30.842.246 $ | +8.223.405 $ | 22.618.841 $ | +5.400.255 $ | 17.218.586 $ | +17.218.586 $ |
| INSIGHT ENTERPRISES INC | NSIT | 20.689.633 $ | +965.479 $ | 19.724.154 $ | -11.104.013 $ | 30.828.167 $ | +9.332.651 $ | 21.495.516 $ | +21.495.516 $ |
| VISTEON CORP | VC | 16.377.457 $ | -5.660.662 $ | 22.038.119 $ | -3.417.014 $ | 25.455.133 $ | -4.491.440 $ | 29.946.573 $ | +29.946.573 $ |
| Ameris Bancorp | ABCB | 28.103.934 $ | -954.628 $ | 29.058.562 $ | -732.018 $ | 29.790.580 $ | +9.481.195 $ | 20.309.385 $ | +20.309.385 $ |
| VS Trust | SVIX | 133.265 $ | +15.675 $ | 117.590 $ | -6.699.715 $ | 6.817.305 $ | -22.970.695 $ | 29.788.000 $ | +29.788.000 $ |
| FLOWERS FOODS INC | FLO | 16.736.026 $ | -4.018.487 $ | 20.754.513 $ | -8.680.412 $ | 29.434.925 $ | +7.487.937 $ | 21.946.988 $ | +21.946.988 $ |
| CENTRUS ENERGY CORP | LEU | 29.232.784 $ | +4.819.112 $ | 24.413.672 $ | +14.286.382 $ | 10.127.290 $ | +8.516.611 $ | 1.610.679 $ | +1.610.679 $ |
| INTERPARFUMS INC | IPAR | 19.217.727 $ | -3.196.483 $ | 22.414.210 $ | -6.738.054 $ | 29.152.264 $ | +6.777.834 $ | 22.374.430 $ | +22.374.430 $ |
| POWER INTEGRATIONS INC | POWI | 21.140.418 $ | -7.942.717 $ | 29.083.135 $ | +4.794.029 $ | 24.289.106 $ | +2.389.639 $ | 21.899.467 $ | +21.899.467 $ |
| Blue Bird Corp | BLBD | 23.959.143 $ | -4.971.012 $ | 28.930.155 $ | +4.370.691 $ | 24.559.464 $ | +408.305 $ | 24.151.159 $ | +24.151.159 $ |
| AMERISAFE INC | AMSF | 22.451.741 $ | -6.424.855 $ | 28.876.596 $ | +2.292.408 $ | 26.584.188 $ | -1.736.556 $ | 28.320.744 $ | +28.320.744 $ |
| BALCHEM CORP | BCPC | 26.130.597 $ | -1.360.441 $ | 27.491.038 $ | -1.291.125 $ | 28.782.163 $ | +1.521.688 $ | 27.260.475 $ | +27.260.475 $ |
| METHANEX CORP | MEOH | 8.954.175 $ | -9.688.747 $ | 18.642.922 $ | -9.936.226 $ | 28.579.148 $ | +241.608 $ | 28.337.540 $ | +28.337.540 $ |
| PEGASYSTEMS INC | PEGA | 24.102.634 $ | -4.318.006 $ | 28.420.640 $ | +189.736 $ | 28.230.904 $ | +13.847.424 $ | 14.383.480 $ | +14.383.480 $ |
| CAMTEK LTD | CAMT | 23.664.688 $ | +15.756.832 $ | 7.907.856 $ | -1.336.315 $ | 9.244.171 $ | -19.110.131 $ | 28.354.302 $ | +28.354.302 $ |
| SANDSTORM GOLD LTD | SAND | 28.153.574 $ | +21.126.674 $ | 7.026.900 $ | +861.740 $ | 6.165.160 $ | +6.165.160 $ | ||
| LEAR CORP | LEA | 27.327.719 $ | -710.506 $ | 28.038.225 $ | +5.495.280 $ | 22.542.945 $ | +890.372 $ | 21.652.573 $ | +21.652.573 $ |
| Nomad Foods Ltd | NOMD | 16.495.900 $ | +1.248.028 $ | 15.247.872 $ | -2.879.915 $ | 18.127.787 $ | -9.785.451 $ | 27.913.238 $ | +27.913.238 $ |
| NextDecade Corp | NEXT | 9.940.838 $ | -1.238.218 $ | 11.179.056 $ | -16.462.900 $ | 27.641.956 $ | +6.964.007 $ | 20.677.949 $ | +20.677.949 $ |
| NOVAGOLD RESOURCES INC | NG | 27.603.856 $ | -13.441 $ | 27.617.297 $ | +15.731.253 $ | 11.886.044 $ | +10.519.277 $ | 1.366.767 $ | +1.366.767 $ |
| CARNIVAL PLC | CUK | 21.778.486 $ | +1.491.206 $ | 20.287.280 $ | -7.288.393 $ | 27.575.673 $ | +10.609.420 $ | 16.966.253 $ | +16.966.253 $ |
| Allied Gold Corp | AAUC | 27.334.461 $ | +4.973.490 $ | 22.360.971 $ | +9.192.437 $ | 13.168.534 $ | +13.168.534 $ | ||
| BLACKBERRY Ltd | BB | 22.702.600 $ | -4.550.073 $ | 27.252.673 $ | +6.165.414 $ | 21.087.259 $ | +12.026.165 $ | 9.061.094 $ | +9.061.094 $ |
| Oddity Tech Ltd | ODD | 14.673.856 $ | -3.629.198 $ | 18.303.054 $ | -8.656.037 $ | 26.959.091 $ | +22.998.421 $ | 3.960.670 $ | +3.960.670 $ |
| MINERALS TECHNOLOGIES INC | MTX | 20.509.675 $ | -6.203.788 $ | 26.713.463 $ | +61.248 $ | 26.652.215 $ | +1.479.704 $ | 25.172.511 $ | +25.172.511 $ |
| ALAMO GROUP INC | ALG | 18.452.438 $ | -5.949.356 $ | 24.401.794 $ | -2.221.348 $ | 26.623.142 $ | +2.893.768 $ | 23.729.374 $ | +23.729.374 $ |
| GOLAR LNG LTD | GLNG | 26.602.057 $ | +3.549.305 $ | 23.052.752 $ | +4.314.390 $ | 18.738.362 $ | -3.750.458 $ | 22.488.820 $ | +22.488.820 $ |
| Hesai Group | HSAI | 10.685.203 $ | -15.555.532 $ | 26.240.735 $ | -282.154 $ | 26.522.889 $ | +10.859.901 $ | 15.662.988 $ | +15.662.988 $ |
| URANIUM ENERGY CORP | UEC | 26.506.277 $ | +15.873.656 $ | 10.632.621 $ | +5.874.722 $ | 4.757.899 $ | -2.148.599 $ | 6.906.498 $ | +6.906.498 $ |
| TEGNA INC | TGNA | 12.581.762 $ | -13.738.660 $ | 26.320.422 $ | +7.904.747 $ | 18.415.675 $ | -19.107 $ | 18.434.782 $ | +18.434.782 $ |
| MACERICH CO | MAC | 19.002.476 $ | -7.227.609 $ | 26.230.085 $ | +2.150.847 $ | 24.079.238 $ | +634.540 $ | 23.444.698 $ | +23.444.698 $ |
| ASTRONICS CORP | ATRO | 5.954.032 $ | +4.329.769 $ | 1.624.263 $ | -21.291.056 $ | 22.915.319 $ | -3.011.574 $ | 25.926.893 $ | +25.926.893 $ |
| CVR ENERGY INC | CVI | 20.658.577 $ | -5.114.689 $ | 25.773.266 $ | +16.346.446 $ | 9.426.820 $ | +4.891.352 $ | 4.535.468 $ | +4.535.468 $ |
| PLEXUS CORP | PLXS | 25.763.073 $ | +123.571 $ | 25.639.502 $ | +1.657.563 $ | 23.981.939 $ | +9.193.175 $ | 14.788.764 $ | +14.788.764 $ |
| Planet Labs PBC | PL | 25.508.707 $ | +15.083.663 $ | 10.425.044 $ | +2.192.465 $ | 8.232.579 $ | +7.443.186 $ | 789.393 $ | +789.393 $ |
| GOLD FIELDS LTD | GFI | 25.499.012 $ | +14.823.044 $ | 10.675.968 $ | -4.092.928 $ | 14.768.896 $ | +7.905.754 $ | 6.863.142 $ | +6.863.142 $ |
| IMAX CORP | IMAX | 18.173.177 $ | -7.283.587 $ | 25.456.764 $ | +12.023.017 $ | 13.433.747 $ | -176.396 $ | 13.610.143 $ | +13.610.143 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 11.977.344 $ | -2.465.053 $ | 14.442.397 $ | -11.014.353 $ | 25.456.750 $ | +14.689.320 $ | 10.767.430 $ | +10.767.430 $ |
| KOHLS Corp | KSS | 25.405.414 $ | +4.186.610 $ | 21.218.804 $ | +9.814.419 $ | 11.404.385 $ | -9.498.736 $ | 20.903.121 $ | +20.903.121 $ |
| Twist Bioscience Corp | TWST | 12.667.509 $ | -6.015 $ | 12.673.524 $ | -12.650.210 $ | 25.323.734 $ | +14.222.106 $ | 11.101.628 $ | +11.101.628 $ |
| TREDEGAR CORP | TG | 20.692.135 $ | -2.339.519 $ | 23.031.654 $ | -2.231.633 $ | 25.263.287 $ | +3.157.519 $ | 22.105.768 $ | +22.105.768 $ |
| COGNEX CORP | CGNX | 17.316.153 $ | -595.083 $ | 17.911.236 $ | -7.253.364 $ | 25.164.600 $ | +4.160.067 $ | 21.004.533 $ | +21.004.533 $ |
| LUXFER HOLDINGS PLC | LXFR | 23.176.591 $ | -1.762.122 $ | 24.938.713 $ | +832.727 $ | 24.105.986 $ | -660.612 $ | 24.766.598 $ | +24.766.598 $ |
| BBB FOODS INC | TBBB | 24.818.253 $ | +1.551.314 $ | 23.266.939 $ | +6.621.321 $ | 16.645.618 $ | +10.334.544 $ | 6.311.074 $ | +6.311.074 $ |
| CENTRAL GARDEN & PET CO | CENT | 20.017.155 $ | +304.933 $ | 19.712.222 $ | -3.466.628 $ | 23.178.850 $ | -1.193.336 $ | 24.372.186 $ | +24.372.186 $ |
| ASSURED GUARANTY LTD | AGO | 24.248.788 $ | +2.240.667 $ | 22.008.121 $ | +5.773.412 $ | 16.234.709 $ | -450.429 $ | 16.685.138 $ | +16.685.138 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 10.242.980 $ | -8.901.437 $ | 19.144.417 $ | -5.061.422 $ | 24.205.839 $ | +9.849.905 $ | 14.355.934 $ | +14.355.934 $ |
| ROGERS CORP | ROG | 10.974.299 $ | +7.334.852 $ | 3.639.447 $ | +643.174 $ | 2.996.273 $ | -21.103.902 $ | 24.100.175 $ | +24.100.175 $ |
| HOME BANCSHARES INC | HOMB | 21.504.998 $ | -2.434.355 $ | 23.939.353 $ | +9.684.110 $ | 14.255.243 $ | -2.523.483 $ | 16.778.726 $ | +16.778.726 $ |
| Element Solutions Inc | ESI | 21.315.513 $ | -2.526.378 $ | 23.841.891 $ | +7.757.557 $ | 16.084.334 $ | -3.485.830 $ | 19.570.164 $ | +19.570.164 $ |
| Centessa Pharmaceuticals plc | CNTA | 23.748.095 $ | +10.337.675 $ | 13.410.420 $ | +11.626.033 $ | 1.784.387 $ | -1.192.675 $ | 2.977.062 $ | +2.977.062 $ |
| MYRIAD GENETICS INC | MYGN | 5.332.486 $ | +1.800.609 $ | 3.531.877 $ | +1.320.013 $ | 2.211.864 $ | -21.126.490 $ | 23.338.354 $ | +23.338.354 $ |
| ASGN Inc | ASGN | 15.485.619 $ | -2.957.301 $ | 18.442.920 $ | -716.170 $ | 19.159.090 $ | -4.070.712 $ | 23.229.802 $ | +23.229.802 $ |
| WIPRO LTD | WIT | 5.847.843 $ | -3.498.199 $ | 9.346.042 $ | -13.879.801 $ | 23.225.843 $ | +17.326.451 $ | 5.899.392 $ | +5.899.392 $ |
| Knife River Corp | KNF | 23.211.419 $ | +2.902.057 $ | 20.309.362 $ | +2.292.965 $ | 18.016.397 $ | -3.341.723 $ | 21.358.120 $ | +21.358.120 $ |
| TEREX CORP | TEX | 18.624.119 $ | -4.533.209 $ | 23.157.328 $ | +909.087 $ | 22.248.241 $ | +10.681.106 $ | 11.567.135 $ | +11.567.135 $ |
| Hess Midstream LP | HESM | 22.799.789 $ | +11.663.810 $ | 11.135.979 $ | -3.710.221 $ | 14.846.200 $ | +5.656.775 $ | 9.189.425 $ | +9.189.425 $ |
| OPEN TEXT CORP | OTEX | 22.088.363 $ | +16.889.139 $ | 5.199.224 $ | -6.193.654 $ | 11.392.878 $ | -11.359.437 $ | 22.752.315 $ | +22.752.315 $ |
| Enovix Corp | ENVX | 6.924.412 $ | -11.551.035 $ | 18.475.447 $ | -254.274 $ | 18.729.721 $ | -4.011.455 $ | 22.741.176 $ | +22.741.176 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 22.720.258 $ | +1.036.726 $ | 21.683.532 $ | +8.518.478 $ | 13.165.054 $ | +2.599.850 $ | 10.565.204 $ | +10.565.204 $ |
| WAFD INC | WAFD | 22.649.544 $ | +4.458.224 $ | 18.191.320 $ | +1.716.851 $ | 16.474.469 $ | +1.462.743 $ | 15.011.726 $ | +15.011.726 $ |
| Seadrill Ltd | SDRL | 22.632.205 $ | +4.426.934 $ | 18.205.271 $ | +3.068.000 $ | 15.137.271 $ | +1.145.746 $ | 13.991.525 $ | +13.991.525 $ |
| HNI CORP | HNI | 22.454.454 $ | +14.459.727 $ | 7.994.727 $ | -547.257 $ | 8.541.984 $ | -1.168.986 $ | 9.710.970 $ | +9.710.970 $ |
| VSE CORP | VSEC | 22.449.734 $ | +6.661.922 $ | 15.787.812 $ | +1.606.739 $ | 14.181.073 $ | -2.658.684 $ | 16.839.757 $ | +16.839.757 $ |
| FULLER H B CO | FUL | 22.386.489 $ | -59.839 $ | 22.446.328 $ | +5.593.464 $ | 16.852.864 $ | +338.671 $ | 16.514.193 $ | +16.514.193 $ |
| EPR PROPERTIES | EPR | 21.510.414 $ | -911.857 $ | 22.422.271 $ | +6.414.273 $ | 16.007.998 $ | +2.608.256 $ | 13.399.742 $ | +13.399.742 $ |
| Simply Good Foods Co | SMPL | 16.903.404 $ | +8.978.328 $ | 7.925.076 $ | -6.096.872 $ | 14.021.948 $ | -8.238.278 $ | 22.260.226 $ | +22.260.226 $ |
| PIPER SANDLER COMPANIES | PIPR | 22.126.871 $ | +909.659 $ | 21.217.212 $ | +9.128.293 $ | 12.088.919 $ | +3.259.459 $ | 8.829.460 $ | +8.829.460 $ |
| AAR CORP | AIR | 20.794.034 $ | -971.835 $ | 21.765.869 $ | +4.276.355 $ | 17.489.514 $ | +3.348.288 $ | 14.141.226 $ | +14.141.226 $ |
| LendingClub Corp | LC | 21.599.252 $ | +9.205.456 $ | 12.393.796 $ | +826.589 $ | 11.567.207 $ | +4.055.639 $ | 7.511.568 $ | +7.511.568 $ |
| SiriusPoint Ltd | SPNT | 21.384.844 $ | +13.450.914 $ | 7.933.930 $ | +473.615 $ | 7.460.315 $ | +2.896.949 $ | 4.563.366 $ | +4.563.366 $ |
| Huntsman CORP | HUN | 13.572.098 $ | +3.073.782 $ | 10.498.316 $ | -10.835.788 $ | 21.334.104 $ | +1.064.642 $ | 20.269.462 $ | +20.269.462 $ |
| Navitas Semiconductor Corp | NVTS | 5.037.355 $ | -3.453.003 $ | 8.490.358 $ | -12.792.354 $ | 21.282.712 $ | +13.516.808 $ | 7.765.904 $ | +7.765.904 $ |
| ARGAN INC | AGX | 10.921.708 $ | -10.322.855 $ | 21.244.563 $ | +4.550.259 $ | 16.694.304 $ | +3.811.049 $ | 12.883.255 $ | +12.883.255 $ |
| NOKIA CORP | NOK | 7.674.054 $ | +3.683.701 $ | 3.990.353 $ | -2.791.855 $ | 6.782.208 $ | -14.288.167 $ | 21.070.375 $ | +21.070.375 $ |
| GULFPORT ENERGY CORP | GPOR | 21.055.452 $ | +5.924.891 $ | 15.130.561 $ | -2.158.392 $ | 17.288.953 $ | +4.284.433 $ | 13.004.520 $ | +13.004.520 $ |
| Noble Corp plc | NE | 15.954.328 $ | -4.731.897 $ | 20.686.225 $ | +7.235.544 $ | 13.450.681 $ | +4.053.489 $ | 9.397.192 $ | +9.397.192 $ |
| Aris Mining Corp | ARIS | 20.325.057 $ | +10.541.610 $ | 9.783.447 $ | +2.622.332 $ | 7.161.115 $ | +5.022.215 $ | 2.138.900 $ | +2.138.900 $ |
| Star Bulk Carriers Corp. | SBLK | 7.317.536 $ | +1.528.034 $ | 5.789.502 $ | +1.468.635 $ | 4.320.867 $ | -15.996.229 $ | 20.317.096 $ | +20.317.096 $ |
| AVISTA CORP | AVA | 15.439.149 $ | +2.270.360 $ | 13.168.789 $ | -3.093.841 $ | 16.262.630 $ | -4.003.023 $ | 20.265.653 $ | +20.265.653 $ |
| Ingevity Corp | NGVT | 20.257.787 $ | +3.343.376 $ | 16.914.411 $ | +4.926.256 $ | 11.988.155 $ | +2.530.539 $ | 9.457.616 $ | +9.457.616 $ |
| MSA Safety Inc | MSA | 20.181.805 $ | +3.053.614 $ | 17.128.191 $ | +2.081.988 $ | 15.046.203 $ | +844.557 $ | 14.201.646 $ | +14.201.646 $ |
| Silicon Motion Technology CORP | SIMO | 17.002.715 $ | -157.099 $ | 17.159.814 $ | -2.992.857 $ | 20.152.671 $ | +8.568.081 $ | 11.584.590 $ | +11.584.590 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 8.492.561 $ | -5.474.633 $ | 13.967.194 $ | -5.036.970 $ | 19.004.164 $ | -1.143.244 $ | 20.147.408 $ | +20.147.408 $ |
| WERNER ENTERPRISES INC | WERN | 17.980.760 $ | -1.411.079 $ | 19.391.839 $ | -369.441 $ | 19.761.280 $ | +3.878.002 $ | 15.883.278 $ | +15.883.278 $ |
| CADIZ INC | CDZI | 19.740.586 $ | +3.262.688 $ | 16.477.898 $ | +11.939.822 $ | 4.538.076 $ | +1.577.891 $ | 2.960.185 $ | +2.960.185 $ |
| Perella Weinberg Partners | PWP | 16.089.155 $ | -3.625.151 $ | 19.714.306 $ | +2.104.736 $ | 17.609.570 $ | -37.373 $ | 17.646.943 $ | +17.646.943 $ |
| MANNKIND CORP | MNKD | 13.393.792 $ | -2.434.492 $ | 15.828.284 $ | +3.165.795 $ | 12.662.489 $ | -6.965.697 $ | 19.628.186 $ | +19.628.186 $ |
| KAISER ALUMINUM CORP | KALU | 19.510.235 $ | +6.041.417 $ | 13.468.818 $ | +908.619 $ | 12.560.199 $ | +3.184.649 $ | 9.375.550 $ | +9.375.550 $ |
| BRUNSWICK CORP | BC | 16.350.041 $ | -3.100.149 $ | 19.450.190 $ | +860.961 $ | 18.589.229 $ | +5.194.503 $ | 13.394.726 $ | +13.394.726 $ |
| GRIFFON CORP | GFF | 11.197.100 $ | -7.393.261 $ | 18.590.361 $ | -842.513 $ | 19.432.874 $ | +4.897.917 $ | 14.534.957 $ | +14.534.957 $ |
| Liberty Live Holdings, Inc. | LLYVA | 19.407.048 $ | +19.407.048 $ | ||||||
| WORLD KINECT CORP | WKC | 14.290.964 $ | -4.436.788 $ | 18.727.752 $ | -489.437 $ | 19.217.189 $ | -164.772 $ | 19.381.961 $ | +19.381.961 $ |
| Vestis Corp | VSTS | 9.924.766 $ | +4.365.850 $ | 5.558.916 $ | +3.144.230 $ | 2.414.686 $ | -16.963.139 $ | 19.377.825 $ | +19.377.825 $ |
| STAAR SURGICAL CO | STAA | 2.326.664 $ | -593.512 $ | 2.920.176 $ | -16.442.183 $ | 19.362.359 $ | +1.986.054 $ | 17.376.305 $ | +17.376.305 $ |
| Knowles Corp | KN | 17.974.240 $ | -1.264.530 $ | 19.238.770 $ | +5.716.389 $ | 13.522.381 $ | +4.251.931 $ | 9.270.450 $ | +9.270.450 $ |
| SK TELECOM CO LTD | SKM | 10.945.390 $ | -8.212.300 $ | 19.157.690 $ | +263.630 $ | 18.894.060 $ | +1.921.201 $ | 16.972.859 $ | +16.972.859 $ |
| SONIC AUTOMOTIVE INC | SAH | 9.166.353 $ | -9.339.192 $ | 18.505.545 $ | -607.797 $ | 19.113.342 $ | +4.718.638 $ | 14.394.704 $ | +14.394.704 $ |
| BANK OF HAWAII | 6.948.471 $ | -2.141.143 $ | 9.089.614 $ | -9.781.890 $ | 18.871.504 $ | +4.374.899 $ | 14.496.605 $ | +14.496.605 $ | |
| QuantumScape Corp | QS | 9.213.155 $ | +945.055 $ | 8.268.100 $ | -10.574.706 $ | 18.842.806 $ | +14.139.855 $ | 4.702.951 $ | +4.702.951 $ |
| CATHAY GENERAL BANCORP | CATY | 12.551.178 $ | -5.994.676 $ | 18.545.854 $ | +4.474.228 $ | 14.071.626 $ | +1.354.089 $ | 12.717.537 $ | +12.717.537 $ |
| Galaxy Digital Inc. | GLXY | 5.375.455 $ | -7.409.018 $ | 12.784.473 $ | -5.739.795 $ | 18.524.268 $ | +18.524.268 $ | ||
| TUTOR PERINI CORP | TPC | 18.517.759 $ | +2.984.277 $ | 15.533.482 $ | +2.077.073 $ | 13.456.409 $ | +4.985.301 $ | 8.471.108 $ | +8.471.108 $ |
| IMPINJ INC | PI | 10.288.789 $ | -8.157.235 $ | 18.446.024 $ | +720.139 $ | 17.725.885 $ | +12.572.946 $ | 5.152.939 $ | +5.152.939 $ |
| NEOGENOMICS INC | NEO | 18.435.520 $ | +2.479.902 $ | 15.955.618 $ | +883.780 $ | 15.071.838 $ | -1.973.234 $ | 17.045.072 $ | +17.045.072 $ |
| UNITED FIRE GROUP INC | UFCS | 18.251.443 $ | +2.090.602 $ | 16.160.841 $ | -115.678 $ | 16.276.519 $ | -1.624.469 $ | 17.900.988 $ | +17.900.988 $ |
| Antero Midstream Corp | AM | 12.671.869 $ | -283.432 $ | 12.955.301 $ | -712.917 $ | 13.668.218 $ | -4.456.846 $ | 18.125.064 $ | +18.125.064 $ |
| JETBLUE AIRWAYS CORP | JBLU | 10.493.009 $ | -7.605.695 $ | 18.098.704 $ | +5.223.369 $ | 12.875.335 $ | +426.712 $ | 12.448.623 $ | +12.448.623 $ |
| YPF SOCIEDAD ANONIMA | YPF | 7.825.820 $ | -206.227 $ | 8.032.047 $ | -9.847.498 $ | 17.879.545 $ | +10.252.563 $ | 7.626.982 $ | +7.626.982 $ |
| LXP Industrial Trust | LXP | 17.774.926 $ | +6.125.188 $ | 11.649.738 $ | -3.866.847 $ | 15.516.585 $ | +2.141.400 $ | 13.375.185 $ | +13.375.185 $ |
| AGILYSYS INC | AGYS | 16.231.286 $ | +4.910.070 $ | 11.321.216 $ | -6.368.194 $ | 17.689.410 $ | +3.954.033 $ | 13.735.377 $ | +13.735.377 $ |
| Sonos Inc | SONO | 14.514.272 $ | -3.058.361 $ | 17.572.633 $ | +6.381.365 $ | 11.191.268 $ | +4.067.539 $ | 7.123.729 $ | +7.123.729 $ |
| AUTOLIV INC | ALV | 16.902.404 $ | +4.110.522 $ | 12.791.882 $ | -2.542.930 $ | 15.334.812 $ | +1.908.339 $ | 13.426.473 $ | +13.426.473 $ |
| Concentrix Corp | CNXC | 11.778.684 $ | -917.209 $ | 12.695.893 $ | -1.058.281 $ | 13.754.174 $ | -3.050.552 $ | 16.804.726 $ | +16.804.726 $ |
| CEMEX SAB DE CV | CX | 16.698.632 $ | +817.289 $ | 15.881.343 $ | +1.312.549 $ | 14.568.794 $ | +6.849.752 $ | 7.719.042 $ | +7.719.042 $ |
| Marex Group plc | MRX | 10.997.505 $ | -2.115.337 $ | 13.112.842 $ | -3.521.907 $ | 16.634.749 $ | +372.184 $ | 16.262.565 $ | +16.262.565 $ |
| SYNAPTICS Inc | SYNA | 16.505.571 $ | +1.471.182 $ | 15.034.389 $ | -412.086 $ | 15.446.475 $ | +6.444.114 $ | 9.002.361 $ | +9.002.361 $ |
| WPP plc | WPP | 8.177.029 $ | -2.519.917 $ | 10.696.946 $ | -5.789.255 $ | 16.486.201 $ | +351.921 $ | 16.134.280 $ | +16.134.280 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 5.657.113 $ | +264.477 $ | 5.392.636 $ | -10.641.905 $ | 16.034.541 $ | +11.300.562 $ | 4.733.979 $ | +4.733.979 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 16.026.443 $ | +1.224.868 $ | 14.801.575 $ | +319.615 $ | 14.481.960 $ | +3.364.827 $ | 11.117.133 $ | +11.117.133 $ |
| CORCEPT THERAPEUTICS INC | CORT | 2.911.298 $ | -6.337.184 $ | 9.248.482 $ | -847.762 $ | 10.096.244 $ | -5.891.128 $ | 15.987.372 $ | +15.987.372 $ |
| PRICESMART INC | PSMT | 15.898.769 $ | +5.566.110 $ | 10.332.659 $ | +343.040 $ | 9.989.619 $ | +1.196.976 $ | 8.792.643 $ | +8.792.643 $ |
| HAWKINS INC | HWKN | 8.741.236 $ | -538.017 $ | 9.279.253 $ | +1.284.991 $ | 7.994.262 $ | -7.826.585 $ | 15.820.847 $ | +15.820.847 $ |
| DXC Technology Co | DXC | 11.154.550 $ | -803.524 $ | 11.958.074 $ | -3.787.694 $ | 15.745.768 $ | +1.800.001 $ | 13.945.767 $ | +13.945.767 $ |
| IPG PHOTONICS CORP | IPGP | 15.675.316 $ | +373.511 $ | 15.301.805 $ | +2.291.874 $ | 13.009.931 $ | +1.261.092 $ | 11.748.839 $ | +11.748.839 $ |
| TANDEM DIABETES CARE INC | TNDM | 15.441.016 $ | +6.272.569 $ | 9.168.447 $ | -2.292.230 $ | 11.460.677 $ | +1.486.951 $ | 9.973.726 $ | +9.973.726 $ |
| GERON CORP | GERN | 3.561.374 $ | -1.225.880 $ | 4.787.254 $ | -4.222.278 $ | 9.009.532 $ | -6.401.318 $ | 15.410.850 $ | +15.410.850 $ |
| WEIBO Corp | WB | 247.303 $ | -10.348.446 $ | 10.595.749 $ | +968.978 $ | 9.626.771 $ | -5.415.101 $ | 15.041.872 $ | +15.041.872 $ |
| Organon & Co. | OGN | 12.761.506 $ | +7.203.358 $ | 5.558.148 $ | -1.618.065 $ | 7.176.213 $ | -7.841.697 $ | 15.017.910 $ | +15.017.910 $ |
| FORWARD AIR CORP | FWRD | 9.617.700 $ | -3.583.592 $ | 13.201.292 $ | -1.800.402 $ | 15.001.694 $ | +5.155.062 $ | 9.846.632 $ | +9.846.632 $ |
| KENNAMETAL INC | KMT | 14.982.992 $ | +4.658.569 $ | 10.324.423 $ | +4.434.094 $ | 5.890.329 $ | +412.895 $ | 5.477.434 $ | +5.477.434 $ |
| BKV Corp | BKV | 14.756.596 $ | +8.906.533 $ | 5.850.063 $ | +1.471.584 $ | 4.378.479 $ | +658.749 $ | 3.719.730 $ | +3.719.730 $ |
| RAYONIER INC | RYN | 14.511.907 $ | +5.134.663 $ | 9.377.244 $ | +1.560.745 $ | 7.816.499 $ | -4.649.850 $ | 12.466.349 $ | +12.466.349 $ |
| CIMPRESS plc | CMPR | 14.470.673 $ | +590.463 $ | 13.880.210 $ | +3.764.729 $ | 10.115.481 $ | +994.624 $ | 9.120.857 $ | +9.120.857 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 12.605.688 $ | +404.943 $ | 12.200.745 $ | -2.268.341 $ | 14.469.086 $ | +1.350.316 $ | 13.118.770 $ | +13.118.770 $ |
| RLI CORP | RLI | 13.195.432 $ | -1.269.993 $ | 14.465.425 $ | +233.587 $ | 14.231.838 $ | +2.494.080 $ | 11.737.758 $ | +11.737.758 $ |
| SKYWEST INC | SKYW | 14.393.271 $ | +391.193 $ | 14.002.078 $ | +906.664 $ | 13.095.414 $ | +2.831.885 $ | 10.263.529 $ | +10.263.529 $ |
| ST JOE Co | JOE | 14.185.215 $ | +3.595.407 $ | 10.589.808 $ | +480.936 $ | 10.108.872 $ | +1.903.749 $ | 8.205.123 $ | +8.205.123 $ |
| Douglas Emmett Inc | DEI | 7.501.850 $ | -5.141.325 $ | 12.643.175 $ | -1.200.126 $ | 13.843.301 $ | +4.929.744 $ | 8.913.557 $ | +8.913.557 $ |
| ENDEAVOUR SILVER CORP | EXK | 13.723.793 $ | +8.003.861 $ | 5.719.932 $ | -311.068 $ | 6.031.000 $ | +4.204.260 $ | 1.826.740 $ | +1.826.740 $ |
| MATERION Corp | MTRN | 13.566.793 $ | +2.482.717 $ | 11.084.076 $ | +7.428.375 $ | 3.655.701 $ | -1.492.688 $ | 5.148.389 $ | +5.148.389 $ |
| GENMAB A/S | GMAB | 10.469.447 $ | +406.923 $ | 10.062.524 $ | -1.668.122 $ | 11.730.646 $ | -1.643.425 $ | 13.374.071 $ | +13.374.071 $ |
| LEGGETT & PLATT INC | LEG | 13.275.101 $ | +2.738.215 $ | 10.536.886 $ | +3.874.821 $ | 6.662.065 $ | +3.392.418 $ | 3.269.647 $ | +3.269.647 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 12.893.713 $ | +7.259.203 $ | 5.634.510 $ | +604.095 $ | 5.030.415 $ | -1.057.605 $ | 6.088.020 $ | +6.088.020 $ |
| EPLUS INC | PLUS | 12.879.710 $ | +2.699.504 $ | 10.180.206 $ | -1.666.113 $ | 11.846.319 $ | +433.647 $ | 11.412.672 $ | +11.412.672 $ |
| SEABRIDGE GOLD INC | SA | 12.709.082 $ | +307.235 $ | 12.401.847 $ | +7.905.743 $ | 4.496.104 $ | +1.106.319 $ | 3.389.785 $ | +3.389.785 $ |
| MACH NATURAL RESOURCES LP | MNR | 224.686 $ | -298.626 $ | 523.312 $ | -3.630.571 $ | 4.153.883 $ | -8.430.235 $ | 12.584.118 $ | +12.584.118 $ |
| CLARIVATE PLC | CLVT | 3.359.177 $ | -4.002.699 $ | 7.361.876 $ | -4.981.997 $ | 12.343.873 $ | +10.484.990 $ | 1.858.883 $ | +1.858.883 $ |
| Sibanye Stillwater Ltd | SBSW | 1.520.503 $ | -10.433.653 $ | 11.954.156 $ | +4.780.314 $ | 7.173.842 $ | -4.995.598 $ | 12.169.440 $ | +12.169.440 $ |
| ANI PHARMACEUTICALS INC | ANIP | 3.607.872 $ | -8.367.180 $ | 11.975.052 $ | -126.540 $ | 12.101.592 $ | +2.691.836 $ | 9.409.756 $ | +9.409.756 $ |
| Frontline plc | FRO | 12.038.416 $ | +3.791.929 $ | 8.246.487 $ | -2.102.655 $ | 10.349.142 $ | +1.343.125 $ | 9.006.017 $ | +9.006.017 $ |
| PLUG POWER INC | PLUG | 11.999.439 $ | +7.401.852 $ | 4.597.587 $ | +3.284.937 $ | 1.312.650 $ | -2.267.455 $ | 3.580.105 $ | +3.580.105 $ |
| TASEKO MINES LTD | TGB | 8.218.048 $ | -3.597.493 $ | 11.815.541 $ | +5.929.293 $ | 5.886.248 $ | +3.379.106 $ | 2.507.142 $ | +2.507.142 $ |
| Legend Biotech Corp | LEGN | 6.250.880 $ | -5.539.559 $ | 11.790.439 $ | +2.705.496 $ | 9.084.943 $ | +3.375.237 $ | 5.709.706 $ | +5.709.706 $ |
| COHU INC | COHU | 11.776.295 $ | +9.134.066 $ | 2.642.229 $ | -17.412 $ | 2.659.641 $ | -47.779 $ | 2.707.420 $ | +2.707.420 $ |
| WD 40 CO | WDFC | 7.065.992 $ | -669.996 $ | 7.735.988 $ | -2.334.538 $ | 10.070.526 $ | -1.682.959 $ | 11.753.485 $ | +11.753.485 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 8.944.252 $ | -1.220.268 $ | 10.164.520 $ | -1.542.926 $ | 11.707.446 $ | +2.021.149 $ | 9.686.297 $ | +9.686.297 $ |
| Northwest Natural Holding Co | NWN | 11.334.165 $ | +735.291 $ | 10.598.874 $ | +2.965.893 $ | 7.632.981 $ | -1.344.341 $ | 8.977.322 $ | +8.977.322 $ |
| Chemours Co | CC | 8.670.156 $ | -2.328.269 $ | 10.998.425 $ | -308.053 $ | 11.306.478 $ | +3.798.632 $ | 7.507.846 $ | +7.507.846 $ |
| Sunoco LP | SUN | 8.124.593 $ | +3.272.051 $ | 4.852.542 $ | -6.413.259 $ | 11.265.801 $ | +2.035.804 $ | 9.229.997 $ | +9.229.997 $ |
| BUCKLE INC | BKE | 11.071.669 $ | -88.749 $ | 11.160.418 $ | +43.319 $ | 11.117.099 $ | +5.747.585 $ | 5.369.514 $ | +5.369.514 $ |
| MCGRATH RENTCORP | MGRC | 10.233.508 $ | -916.562 $ | 11.150.070 $ | +199.621 $ | 10.950.449 $ | +1.334.513 $ | 9.615.936 $ | +9.615.936 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 11.071.762 $ | +466.416 $ | 10.605.346 $ | +1.310.110 $ | 9.295.236 $ | +353.866 $ | 8.941.370 $ | +8.941.370 $ |
| LEMAITRE VASCULAR INC | LMAT | 10.510.397 $ | -445.242 $ | 10.955.639 $ | +1.383.045 $ | 9.572.594 $ | +2.164.475 $ | 7.408.119 $ | +7.408.119 $ |
| YELP INC | YELP | 9.838.642 $ | +3.126.930 $ | 6.711.712 $ | -4.041.254 $ | 10.752.966 $ | +613.893 $ | 10.139.073 $ | +10.139.073 $ |
| TRUSTMARK CORP | TRMK | 5.580.990 $ | -4.998.032 $ | 10.579.022 $ | +5.179.186 $ | 5.399.836 $ | +2.505.954 $ | 2.893.882 $ | +2.893.882 $ |
| EZCORP INC | EZPW | 5.933.450 $ | -4.624.916 $ | 10.558.366 $ | +5.153.689 $ | 5.404.677 $ | +401.761 $ | 5.002.916 $ | +5.002.916 $ |
| DANA Inc | DAN | 10.310.125 $ | -205.089 $ | 10.515.214 $ | +1.971.156 $ | 8.544.058 $ | +4.334.641 $ | 4.209.417 $ | +4.209.417 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.366.988 $ | -194.957 $ | 1.561.945 $ | -86.476 $ | 1.648.421 $ | -8.786.524 $ | 10.434.945 $ | +10.434.945 $ |
| Gentherm Inc | THRM | 10.405.201 $ | +4.319.429 $ | 6.085.772 $ | +1.986.835 $ | 4.098.937 $ | -687.202 $ | 4.786.139 $ | +4.786.139 $ |
| Elme Communities | ELME | 5.061.920 $ | -2.028.756 $ | 7.090.676 $ | -2.898.668 $ | 9.989.344 $ | -326.838 $ | 10.316.182 $ | +10.316.182 $ |
| CASTLE BIOSCIENCES INC | CSTL | 10.231.439 $ | +3.050.464 $ | 7.180.975 $ | -634.678 $ | 7.815.653 $ | +300.546 $ | 7.515.107 $ | +7.515.107 $ |
| Sotera Health Co | SHC | 5.257.232 $ | -4.470.294 $ | 9.727.526 $ | -460.128 $ | 10.187.654 $ | +2.569.198 $ | 7.618.456 $ | +7.618.456 $ |
| INTERFACE INC | TILE | 7.248.590 $ | -2.882.669 $ | 10.131.259 $ | +3.390.775 $ | 6.740.484 $ | +856.123 $ | 5.884.361 $ | +5.884.361 $ |
| UFP TECHNOLOGIES INC | UFPT | 10.064.176 $ | +4.568.390 $ | 5.495.786 $ | -820.877 $ | 6.316.663 $ | +834.790 $ | 5.481.873 $ | +5.481.873 $ |
| SMITHFIELD FOODS INC | SFD | 6.155.263 $ | -3.881.028 $ | 10.036.291 $ | +5.585.451 $ | 4.450.840 $ | -1.147.153 $ | 5.597.993 $ | +5.597.993 $ |
| CTS CORP | CTS | 8.573.014 $ | -871.238 $ | 9.444.252 $ | -465.983 $ | 9.910.235 $ | +2.260.881 $ | 7.649.354 $ | +7.649.354 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 5.459.486 $ | -1.374.271 $ | 6.833.757 $ | -1.986.260 $ | 8.820.017 $ | -910.701 $ | 9.730.718 $ | +9.730.718 $ |
| RPC INC | RES | 9.728.030 $ | +3.120.541 $ | 6.607.489 $ | +2.047.656 $ | 4.559.833 $ | -1.161.499 $ | 5.721.332 $ | +5.721.332 $ |
| Allegiant Travel CO | ALGT | 9.685.904 $ | +119.126 $ | 9.566.778 $ | +3.033.443 $ | 6.533.335 $ | +4.058.578 $ | 2.474.757 $ | +2.474.757 $ |
| PRA GROUP INC | PRAA | 1.691.465 $ | -5.316.999 $ | 7.008.464 $ | +129.861 $ | 6.878.603 $ | -2.801.807 $ | 9.680.410 $ | +9.680.410 $ |
| BANNER CORP | BANR | 8.569.383 $ | -1.068.354 $ | 9.637.737 $ | +1.708.925 $ | 7.928.812 $ | +1.131.059 $ | 6.797.753 $ | +6.797.753 $ |
| Fresenius Medical Care AG | FMS | 1.979.180 $ | -185.173 $ | 2.164.353 $ | -7.472.764 $ | 9.637.117 $ | +7.425.026 $ | 2.212.091 $ | +2.212.091 $ |
| Xencor Inc | XNCR | 9.636.237 $ | +793.823 $ | 8.842.414 $ | +1.461.928 $ | 7.380.486 $ | +2.244.653 $ | 5.135.833 $ | +5.135.833 $ |
| HARMONY GOLD MINING CO LTD | HMY | 5.950.099 $ | -1.236.847 $ | 7.186.946 $ | -2.377.084 $ | 9.564.030 $ | +5.206.583 $ | 4.357.447 $ | +4.357.447 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 7.387.754 $ | -2.173.929 $ | 9.561.683 $ | +2.229.449 $ | 7.332.234 $ | +2.628.300 $ | 4.703.934 $ | +4.703.934 $ |
| CARTERS INC | CRI | 2.039.814 $ | -3.036.400 $ | 5.076.214 $ | -3.190.734 $ | 8.266.948 $ | -1.266.924 $ | 9.533.872 $ | +9.533.872 $ |
| EXTREME NETWORKS INC | EXTR | 7.264.870 $ | -2.211.644 $ | 9.476.514 $ | +4.274.406 $ | 5.202.108 $ | +1.403.298 $ | 3.798.810 $ | +3.798.810 $ |
| Adient plc | ADNT | 9.393.392 $ | +3.880.087 $ | 5.513.305 $ | -2.268.164 $ | 7.781.469 $ | +3.197.244 $ | 4.584.225 $ | +4.584.225 $ |
| BJs RESTAURANTS INC | BJRI | 7.370.834 $ | -1.906.592 $ | 9.277.426 $ | +5.080.432 $ | 4.196.994 $ | +2.631.826 $ | 1.565.168 $ | +1.565.168 $ |
| HOPE BANCORP INC | HOPE | 9.274.600 $ | +190.311 $ | 9.084.289 $ | -55.945 $ | 9.140.234 $ | +1.312.974 $ | 7.827.260 $ | +7.827.260 $ |
| BANCO SANTANDER CHILE | BSAC | 9.150.322 $ | +792.354 $ | 8.357.968 $ | -914.265 $ | 9.272.233 $ | +597.381 $ | 8.674.852 $ | +8.674.852 $ |
| Immunocore Holdings plc | IMCR | 8.147.723 $ | -127.417 $ | 8.275.140 $ | +2.130.601 $ | 6.144.539 $ | -2.691.573 $ | 8.836.112 $ | +8.836.112 $ |
| Arbutus Biopharma Corp | ABUS | 8.815.305 $ | +2.228.573 $ | 6.586.732 $ | +2.885.977 $ | 3.700.755 $ | +2.101.546 $ | 1.599.209 $ | +1.599.209 $ |
| Skeena Resources Ltd | SKE | 6.499.220 $ | -2.245.262 $ | 8.744.482 $ | +3.434.780 $ | 5.309.702 $ | +86.825 $ | 5.222.877 $ | +5.222.877 $ |
| QuidelOrtho Corp | QDEL | 5.168.733 $ | -3.301.265 $ | 8.469.998 $ | +3.459.209 $ | 5.010.789 $ | -78.920 $ | 5.089.709 $ | +5.089.709 $ |
| Zai Lab Ltd | ZLAB | 6.857.886 $ | +2.032.832 $ | 4.825.054 $ | -411.492 $ | 5.236.546 $ | -3.166.113 $ | 8.402.659 $ | +8.402.659 $ |
| Tronox Holdings plc | TROX | 4.148.074 $ | -4.129.316 $ | 8.277.390 $ | +4.789.767 $ | 3.487.623 $ | -839.794 $ | 4.327.417 $ | +4.327.417 $ |
| FIRST MERCHANTS CORP | FRME | 6.226.228 $ | -1.230.017 $ | 7.456.245 $ | -569.304 $ | 8.025.549 $ | -149.236 $ | 8.174.785 $ | +8.174.785 $ |
| Bullish | BLSH | 1.754.706 $ | -6.280.128 $ | 8.034.834 $ | +8.034.834 $ | ||||
| CONSTELLIUM SE | CSTM | 8.017.867 $ | +742.484 $ | 7.275.383 $ | +1.982.861 $ | 5.292.522 $ | +1.647.216 $ | 3.645.306 $ | +3.645.306 $ |
| TENNANT CO | TNC | 5.342.512 $ | -1.446.587 $ | 6.789.099 $ | -844.540 $ | 7.633.639 $ | -367.405 $ | 8.001.044 $ | +8.001.044 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 7.994.025 $ | +2.184.259 $ | 5.809.766 $ | +2.334.559 $ | 3.475.207 $ | -571.952 $ | 4.047.159 $ | +4.047.159 $ |
| CORVEL CORP | CRVL | 7.987.700 $ | +445.908 $ | 7.541.792 $ | +2.957.699 $ | 4.584.093 $ | -2.225.810 $ | 6.809.903 $ | +6.809.903 $ |
| PRECISION DRILLING Corp | PDS | 3.591.916 $ | -2.054.005 $ | 5.645.921 $ | +3.734.118 $ | 1.911.803 $ | -5.843.573 $ | 7.755.376 $ | +7.755.376 $ |
| VICOR CORP | VICR | 7.749.597 $ | +4.813.281 $ | 2.936.316 $ | -2.044.801 $ | 4.981.117 $ | +1.685.326 $ | 3.295.791 $ | +3.295.791 $ |
| Sabre Corp | SABR | 1.397.832 $ | -3.708.455 $ | 5.106.287 $ | -2.604.591 $ | 7.710.878 $ | +5.551.964 $ | 2.158.914 $ | +2.158.914 $ |
| Accelerant Holdings | ARX | 5.489.333 $ | -2.110.224 $ | 7.599.557 $ | +7.599.557 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 2.827.401 $ | -4.770.414 $ | 7.597.815 $ | +4.126.837 $ | 3.470.978 $ | +68.902 $ | 3.402.076 $ | +3.402.076 $ |
| MGP INGREDIENTS INC | MGPI | 3.763.923 $ | +447.523 $ | 3.316.400 $ | -423.588 $ | 3.739.988 $ | -3.824.994 $ | 7.564.982 $ | +7.564.982 $ |
| CECO ENVIRONMENTAL CORP | CECO | 7.539.843 $ | +3.598.518 $ | 3.941.325 $ | +1.764.965 $ | 2.176.360 $ | +448.599 $ | 1.727.761 $ | +1.727.761 $ |
| DXP ENTERPRISES INC | DXPE | 7.339.681 $ | +1.581.098 $ | 5.758.583 $ | +2.991.209 $ | 2.767.374 $ | +347.862 $ | 2.419.512 $ | +2.419.512 $ |
| Sylvamo Corp | SLVM | 5.944.250 $ | +823.223 $ | 5.121.027 $ | -2.186.509 $ | 7.307.536 $ | +159.042 $ | 7.148.494 $ | +7.148.494 $ |
| EAGLE BANCORP INC | EGBN | 7.300.664 $ | +414.904 $ | 6.885.760 $ | +3.299.688 $ | 3.586.072 $ | +686.287 $ | 2.899.785 $ | +2.899.785 $ |
| GLOBAL PARTNERS LP | GLP | 5.183.078 $ | -1.141.544 $ | 6.324.622 $ | -942.727 $ | 7.267.349 $ | -24.069 $ | 7.291.418 $ | +7.291.418 $ |
| BRADY CORP | BRC | 1.795.651 $ | -2.995.781 $ | 4.791.432 $ | +944.669 $ | 3.846.763 $ | -3.343.894 $ | 7.190.657 $ | +7.190.657 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 7.165.220 $ | +2.943.134 $ | 4.222.086 $ | +2.000.159 $ | 2.221.927 $ | +1.946.237 $ | 275.690 $ | +275.690 $ |
| Xerox Holdings Corp | XRX | 472.122 $ | -3.105.305 $ | 3.577.427 $ | -2.139.783 $ | 5.717.210 $ | -1.414.300 $ | 7.131.510 $ | +7.131.510 $ |
| NIQ Global Intelligence plc | NIQ | 7.070.630 $ | +4.809.045 $ | 2.261.585 $ | +2.261.585 $ | ||||
| CMB.TECH NV | CMBT | 1.651.448 $ | -5.379.880 $ | 7.031.328 $ | +6.844.007 $ | 187.321 $ | -309.293 $ | 496.614 $ | +496.614 $ |
| NovoCure Ltd | NVCR | 4.434.381 $ | +138.857 $ | 4.295.524 $ | -2.701.530 $ | 6.997.054 $ | +2.786.919 $ | 4.210.135 $ | +4.210.135 $ |
| Turtle Beach Corp | TBCH | 2.612.919 $ | -981.260 $ | 3.594.179 $ | -3.335.938 $ | 6.930.117 $ | +3.369.509 $ | 3.560.608 $ | +3.560.608 $ |
| RADWARE LTD | RDWR | 5.512.708 $ | -1.358.508 $ | 6.871.216 $ | +1.475.512 $ | 5.395.704 $ | +1.523.238 $ | 3.872.466 $ | +3.872.466 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 6.831.633 $ | +2.283.499 $ | 4.548.134 $ | +3.918.497 $ | 629.637 $ | +355.784 $ | 273.853 $ | +273.853 $ |
| NBT BANCORP INC | NBTB | 5.068.554 $ | -1.677.774 $ | 6.746.328 $ | +706.993 $ | 6.039.335 $ | +2.322.179 $ | 3.717.156 $ | +3.717.156 $ |
| MGE ENERGY INC | MGEE | 5.211.010 $ | -423.998 $ | 5.635.008 $ | +467.370 $ | 5.167.638 $ | -1.517.858 $ | 6.685.496 $ | +6.685.496 $ |
| OLD SECOND BANCORP INC | OSBC | 6.680.292 $ | +554.471 $ | 6.125.821 $ | +2.605.335 $ | 3.520.486 $ | -316.067 $ | 3.836.553 $ | +3.836.553 $ |
| Proto Labs Inc | PRLB | 4.721.515 $ | -1.900.506 $ | 6.622.021 $ | +3.888.810 $ | 2.733.211 $ | -745.771 $ | 3.478.982 $ | +3.478.982 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 662.040 $ | +527.742 $ | 134.298 $ | -2.609.833 $ | 2.744.131 $ | -3.748.444 $ | 6.492.575 $ | +6.492.575 $ |
| SILVERCORP METALS INC | SVM | 6.481.564 $ | +4.515.879 $ | 1.965.685 $ | +604.414 $ | 1.361.271 $ | -2.930.625 $ | 4.291.896 $ | +4.291.896 $ |
| DELUXE CORP | DLX | 6.196.999 $ | +182.834 $ | 6.014.165 $ | +888.425 $ | 5.125.740 $ | +1.481.566 $ | 3.644.174 $ | +3.644.174 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 2.406.768 $ | -3.782.641 $ | 6.189.409 $ | +1.382.602 $ | 4.806.807 $ | +1.449.976 $ | 3.356.831 $ | +3.356.831 $ |
| MEDIFAST INC | MED | 1.041.012 $ | -5.145.246 $ | 6.186.258 $ | +617.277 $ | 5.568.981 $ | +1.679.802 $ | 3.889.179 $ | +3.889.179 $ |
| ARBOR REALTY TRUST INC | ABR | 3.319.907 $ | -2.772.147 $ | 6.092.054 $ | +4.460.313 $ | 1.631.741 $ | -19.218 $ | 1.650.959 $ | +1.650.959 $ |
| Merchants Bancorp | MBIN | 2.172.183 $ | -148.276 $ | 2.320.459 $ | -2.311.921 $ | 4.632.380 $ | -1.450.184 $ | 6.082.564 $ | +6.082.564 $ |
| CALERES INC | CAL | 5.154.651 $ | -910.917 $ | 6.065.568 $ | +2.368.187 $ | 3.697.381 $ | +1.220.758 $ | 2.476.623 $ | +2.476.623 $ |
| LINDSAY CORP | LNN | 3.726.578 $ | -823.350 $ | 4.549.928 $ | -1.456.354 $ | 6.006.282 $ | +3.125.800 $ | 2.880.482 $ | +2.880.482 $ |
| AXT INC | AXTI | 5.986.046 $ | +5.750.002 $ | 236.044 $ | +235.193 $ | 851 $ | +363 $ | 488 $ | +488 $ |
| INNODATA INC | INOD | 2.033.262 $ | -191.980 $ | 2.225.242 $ | -412.383 $ | 2.637.625 $ | -3.294.490 $ | 5.932.115 $ | +5.932.115 $ |
| ADC Therapeutics SA | ADCT | 4.584.002 $ | -861.158 $ | 5.445.160 $ | -448.318 $ | 5.893.478 $ | +3.353.851 $ | 2.539.627 $ | +2.539.627 $ |
| TETRA TECHNOLOGIES INC | TTI | 5.802.606 $ | +2.130.730 $ | 3.671.876 $ | +1.245.983 $ | 2.425.893 $ | -903.467 $ | 3.329.360 $ | +3.329.360 $ |
| BEAZER HOMES USA INC | BZH | 5.776.078 $ | +535.782 $ | 5.240.296 $ | +2.732.329 $ | 2.507.967 $ | +248.509 $ | 2.259.458 $ | +2.259.458 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 682.519 $ | -3.895.963 $ | 4.578.482 $ | -1.194.424 $ | 5.772.906 $ | +988.290 $ | 4.784.616 $ | +4.784.616 $ |
| TORM plc | TRMD | 824.377 $ | -491.798 $ | 1.316.175 $ | +366.938 $ | 949.237 $ | -4.752.547 $ | 5.701.784 $ | +5.701.784 $ |
| PAR TECHNOLOGY CORP | PAR | 4.111.648 $ | +278.641 $ | 3.833.007 $ | -1.863.034 $ | 5.696.041 $ | +660.456 $ | 5.035.585 $ | +5.035.585 $ |
| GEO GROUP INC | GEO | 2.670.096 $ | -1.213.962 $ | 3.884.058 $ | -990.695 $ | 4.874.753 $ | -798.199 $ | 5.672.952 $ | +5.672.952 $ |
| ASPEN AEROGELS INC | ASPN | 2.129.377 $ | -3.541.972 $ | 5.671.349 $ | +827.534 $ | 4.843.815 $ | +2.511.523 $ | 2.332.292 $ | +2.332.292 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 5.669.845 $ | +5.093.422 $ | 576.423 $ | +149.694 $ | 426.729 $ | +28.681 $ | 398.048 $ | +398.048 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 3.823.313 $ | -1.722.409 $ | 5.545.722 $ | +2.222.056 $ | 3.323.666 $ | -2.158.308 $ | 5.481.974 $ | +5.481.974 $ |
| Klarna Group plc | KLAR | 5.390.819 $ | +3.691.871 $ | 1.698.948 $ | +1.698.948 $ | ||||
| ENVIRI Corp | NVRI | 3.774.848 $ | -1.485.625 $ | 5.260.473 $ | +2.778.340 $ | 2.482.133 $ | -270.894 $ | 2.753.027 $ | +2.753.027 $ |
| Endava plc | DAVA | 929.159 $ | +135.729 $ | 793.430 $ | -2.272.346 $ | 3.065.776 $ | -2.188.033 $ | 5.253.809 $ | +5.253.809 $ |
| TRANSCAT INC | TRNS | 1.617.033 $ | -3.391.970 $ | 5.009.003 $ | -229.313 $ | 5.238.316 $ | +2.017.160 $ | 3.221.156 $ | +3.221.156 $ |
| WINMARK CORP | WINA | 5.193.858 $ | +2.252.297 $ | 2.941.561 $ | -1.314.203 $ | 4.255.764 $ | +623.454 $ | 3.632.310 $ | +3.632.310 $ |
| PC CONNECTION INC | CNXN | 2.071.389 $ | -738.122 $ | 2.809.511 $ | -2.343.694 $ | 5.153.205 $ | +2.700.160 $ | 2.453.045 $ | +2.453.045 $ |
| Ferroglobe PLC | GSM | 5.045.861 $ | +1.241.628 $ | 3.804.233 $ | +413.282 $ | 3.390.951 $ | -175.427 $ | 3.566.378 $ | +3.566.378 $ |
| PEOPLES BANCORP INC | PEBO | 5.037.472 $ | +1.932.727 $ | 3.104.745 $ | +244.125 $ | 2.860.620 $ | +1.107.685 $ | 1.752.935 $ | +1.752.935 $ |
| TIDEWATER INC | TDW | 5.027.715 $ | +2.468.729 $ | 2.558.986 $ | +931.981 $ | 1.627.005 $ | -746.117 $ | 2.373.122 $ | +2.373.122 $ |
| MONARCH CASINO & RESORT INC | MCRI | 4.350.234 $ | -660.337 $ | 5.010.571 $ | +807.598 $ | 4.202.973 $ | +486.911 $ | 3.716.062 $ | +3.716.062 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 5.009.053 $ | +2.870.818 $ | 2.138.235 $ | -1.375.906 $ | 3.514.141 $ | +1.131.600 $ | 2.382.541 $ | +2.382.541 $ |
| PHOTRONICS INC | PLAB | 4.924.000 $ | +1.939.513 $ | 2.984.487 $ | -135.672 $ | 3.120.159 $ | -733.416 $ | 3.853.575 $ | +3.853.575 $ |
| Absci Corp | ABSI | 1.095.273 $ | +257.370 $ | 837.903 $ | -3.962.006 $ | 4.799.909 $ | +874.895 $ | 3.925.014 $ | +3.925.014 $ |
| MIDDLESEX WATER CO | MSEX | 3.140.662 $ | -1.275.421 $ | 4.416.083 $ | -339.621 $ | 4.755.704 $ | +1.012.739 $ | 3.742.965 $ | +3.742.965 $ |
| SIGA TECHNOLOGIES INC | SIGA | 3.919.082 $ | -827.673 $ | 4.746.755 $ | +2.101.395 $ | 2.645.360 $ | +1.730.962 $ | 914.398 $ | +914.398 $ |
| UNITIL CORP | UTL | 3.756.232 $ | -688.288 $ | 4.444.520 $ | -276.620 $ | 4.721.140 $ | +556.845 $ | 4.164.295 $ | +4.164.295 $ |
| ACCO BRANDS Corp | ACCO | 3.691.817 $ | -1.014.017 $ | 4.705.834 $ | +1.312.297 $ | 3.393.537 $ | -600.417 $ | 3.993.954 $ | +3.993.954 $ |
| OFG BANCORP | OFG | 4.230.694 $ | -463.703 $ | 4.694.397 $ | +393.255 $ | 4.301.142 $ | +119.252 $ | 4.181.890 $ | +4.181.890 $ |
| HEALTHSTREAM INC | HSTM | 2.974.991 $ | -1.601.245 $ | 4.576.236 $ | +666.964 $ | 3.909.272 $ | +999.234 $ | 2.910.038 $ | +2.910.038 $ |
| IDT CORP | IDT | 3.134.307 $ | +1.796.060 $ | 1.338.247 $ | -3.201.549 $ | 4.539.796 $ | +284.299 $ | 4.255.497 $ | +4.255.497 $ |
| MARINEMAX INC | HZO | 3.074.810 $ | +1.390.239 $ | 1.684.571 $ | -617.347 $ | 2.301.918 $ | -2.160.665 $ | 4.462.583 $ | +4.462.583 $ |
| 1ST SOURCE CORP | SRCE | 3.479.631 $ | -937.853 $ | 4.417.484 $ | +484.977 $ | 3.932.507 $ | +2.742.886 $ | 1.189.621 $ | +1.189.621 $ |
| Varex Imaging Corp | VREX | 3.028.278 $ | -380.594 $ | 3.408.872 $ | +804.101 $ | 2.604.771 $ | -1.775.646 $ | 4.380.417 $ | +4.380.417 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 3.889.177 $ | -376.024 $ | 4.265.201 $ | +597.351 $ | 3.667.850 $ | -528.364 $ | 4.196.214 $ | +4.196.214 $ |
| CERUS CORP | CERS | 2.428.780 $ | +678.284 $ | 1.750.496 $ | -63.159 $ | 1.813.655 $ | -2.306.134 $ | 4.119.789 $ | +4.119.789 $ |
| FRANKLIN COVEY CO | FC | 2.231.506 $ | -630.091 $ | 2.861.597 $ | -69.266 $ | 2.930.863 $ | -1.001.922 $ | 3.932.785 $ | +3.932.785 $ |
| GREEN DOT CORP | GDOT | 798.205 $ | -19.977 $ | 818.182 $ | -3.095.131 $ | 3.913.313 $ | +2.486.303 $ | 1.427.010 $ | +1.427.010 $ |
| Autolus Therapeutics plc | AUTL | 3.901.924 $ | +593.687 $ | 3.308.237 $ | +1.084.929 $ | 2.223.308 $ | +2.172.786 $ | 50.522 $ | +50.522 $ |
| REX AMERICAN RESOURCES Corp | REX | 2.638.831 $ | +78.631 $ | 2.560.200 $ | -1.304.159 $ | 3.864.359 $ | +1.476.261 $ | 2.388.098 $ | +2.388.098 $ |
| ANGIODYNAMICS INC | ANGO | 1.783.180 $ | -2.073.709 $ | 3.856.889 $ | +1.017.706 $ | 2.839.183 $ | +2.515.171 $ | 324.012 $ | +324.012 $ |
| DAILY JOURNAL CORP | DJCO | 3.846.904 $ | +583.481 $ | 3.263.423 $ | +268.826 $ | 2.994.597 $ | -58.148 $ | 3.052.745 $ | +3.052.745 $ |
| WESTAMERICA BANCORPORATION | WABC | 2.792.077 $ | -682.328 $ | 3.474.405 $ | +1.365.860 $ | 2.108.545 $ | -1.725.765 $ | 3.834.310 $ | +3.834.310 $ |
| Magnera Corp | MAGN | 3.536.174 $ | +2.622.999 $ | 913.175 $ | -1.644.583 $ | 2.557.758 $ | -1.241.132 $ | 3.798.890 $ | +3.798.890 $ |
| STURM RUGER & CO INC | RGR | 2.577.688 $ | -1.207.506 $ | 3.785.194 $ | +1.958.880 $ | 1.826.314 $ | -392.046 $ | 2.218.360 $ | +2.218.360 $ |
| Bank First Corp | BFC | 1.296.896 $ | -2.428.170 $ | 3.725.066 $ | +2.753.866 $ | 971.200 $ | +207.793 $ | 763.407 $ | +763.407 $ |
| Eaton Vance Municipal Income Trust | EVN | 3.647.966 $ | -16.728 $ | 3.664.694 $ | +157.136 $ | 3.507.558 $ | +424.043 $ | 3.083.515 $ | +3.083.515 $ |
| Jumia Technologies AG | JMIA | 651.567 $ | -2.976.593 $ | 3.628.160 $ | +3.590.670 $ | 37.490 $ | -1.491.814 $ | 1.529.304 $ | +1.529.304 $ |
| DYNEX CAPITAL INC | DX | 2.540.335 $ | +1.724.316 $ | 816.019 $ | -2.806.343 $ | 3.622.362 $ | +1.532.820 $ | 2.089.542 $ | +2.089.542 $ |
| Borr Drilling Ltd | BORR | 1.635.983 $ | -820.777 $ | 2.456.760 $ | -990.852 $ | 3.447.612 $ | -161.452 $ | 3.609.064 $ | +3.609.064 $ |
| CALAVO GROWERS INC | CVGW | 601.148 $ | -330.588 $ | 931.736 $ | -2.676.022 $ | 3.607.758 $ | +2.428.890 $ | 1.178.868 $ | +1.178.868 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 3.587.995 $ | +896.194 $ | 2.691.801 $ | +675.286 $ | 2.016.515 $ | +385.459 $ | 1.631.056 $ | +1.631.056 $ |
| abrdn Healthcare Investors | HQH | 3.570.095 $ | +43.570 $ | 3.526.525 $ | +572.628 $ | 2.953.897 $ | -543.241 $ | 3.497.138 $ | +3.497.138 $ |
| MoonLake Immunotherapeutics | MLTX | 178.364 $ | +145.868 $ | 32.496 $ | -97.352 $ | 129.848 $ | -3.432.320 $ | 3.562.168 $ | +3.562.168 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 2.365.471 $ | -1.166.725 $ | 3.532.196 $ | +669.215 $ | 2.862.981 $ | +184.751 $ | 2.678.230 $ | +2.678.230 $ |
| PEARSON PLC | PSO | 2.040.125 $ | +60.331 $ | 1.979.794 $ | -191.940 $ | 2.171.734 $ | -1.352.772 $ | 3.524.506 $ | +3.524.506 $ |
| REDWOOD TRUST INC | RWT | 1.313.324 $ | -567.128 $ | 1.880.452 $ | -610.907 $ | 2.491.359 $ | -1.030.629 $ | 3.521.988 $ | +3.521.988 $ |
| PennyMac Mortgage Investment Trust | PMT | 2.037.516 $ | +892.388 $ | 1.145.128 $ | -2.043.000 $ | 3.188.128 $ | -115.953 $ | 3.304.081 $ | +3.304.081 $ |
| IBEX Ltd | IBEX | 3.228.500 $ | -72.908 $ | 3.301.408 $ | +1.402.575 $ | 1.898.833 $ | +1.614.181 $ | 284.652 $ | +284.652 $ |
| Sleep Number Corp | SNBR | 732.357 $ | -2.314.120 $ | 3.046.477 $ | -166.356 $ | 3.212.833 $ | +865.169 $ | 2.347.664 $ | +2.347.664 $ |
| MATRIX SERVICE CO | MTRX | 290.710 $ | -912.258 $ | 1.202.968 $ | -1.998.727 $ | 3.201.695 $ | +1.038.900 $ | 2.162.795 $ | +2.162.795 $ |
| SABINE ROYALTY TRUST | SBR | 2.521.388 $ | -658.839 $ | 3.180.227 $ | +1.280.114 $ | 1.900.113 $ | +176.044 $ | 1.724.069 $ | +1.724.069 $ |
| USANA HEALTH SCIENCES INC | USNA | 1.450.440 $ | -1.666.541 $ | 3.116.981 $ | +892.413 $ | 2.224.568 $ | +751.440 $ | 1.473.128 $ | +1.473.128 $ |
| Lufax Holding Ltd | LU | 635.963 $ | -642.795 $ | 1.278.758 $ | -1.767.707 $ | 3.046.465 $ | +665.735 $ | 2.380.730 $ | +2.380.730 $ |
| PROASSURANCE CORP | PRA | 1.802.409 $ | +339.929 $ | 1.462.480 $ | +130.327 $ | 1.332.153 $ | -1.653.051 $ | 2.985.204 $ | +2.985.204 $ |
| MACROGENICS INC | MGNX | 2.958.729 $ | +2.606.860 $ | 351.869 $ | +146.064 $ | 205.805 $ | -33.601 $ | 239.406 $ | +239.406 $ |
| IRADIMED CORP | IRMD | 2.948.654 $ | +1.495.353 $ | 1.453.301 $ | +129.551 $ | 1.323.750 $ | +148.774 $ | 1.174.976 $ | +1.174.976 $ |
| NELNET INC | NNI | 1.583.686 $ | -1.265.575 $ | 2.849.261 $ | -81.601 $ | 2.930.862 $ | +578.813 $ | 2.352.049 $ | +2.352.049 $ |
| Bitfarms Ltd | BITF | 2.871.223 $ | +1.691.338 $ | 1.179.885 $ | +1.058.943 $ | 120.942 $ | +108.245 $ | 12.697 $ | +12.697 $ |
| MANITOWOC CO INC | MTW | 1.296.779 $ | -219.546 $ | 1.516.325 $ | -1.319.314 $ | 2.835.639 $ | +1.428.443 $ | 1.407.196 $ | +1.407.196 $ |
| Diversified Energy Co | DEC | 2.794.466 $ | +2.794.466 $ | ||||||
| Ready Capital Corp | RC | 588.973 $ | +135.862 $ | 453.111 $ | -2.320.262 $ | 2.773.373 $ | +1.311.784 $ | 1.461.589 $ | +1.461.589 $ |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 2.751.970 $ | +2.529.058 $ | 222.912 $ | +215.606 $ | 7.306 $ | +6.699 $ | 607 $ | +607 $ |
| NEKTAR THERAPEUTICS | NKTR | 1.103.170 $ | -1.625.697 $ | 2.728.867 $ | +983.090 $ | 1.745.777 $ | +1.659.945 $ | 85.832 $ | +85.832 $ |
| KRONOS WORLDWIDE INC | KRO | 1.734.899 $ | -976.132 $ | 2.711.031 $ | +832.065 $ | 1.878.966 $ | -819.391 $ | 2.698.357 $ | +2.698.357 $ |
| SHOE CARNIVAL INC | SCVL | 948.031 $ | -419.535 $ | 1.367.566 $ | -1.312.379 $ | 2.679.945 $ | +1.024.450 $ | 1.655.495 $ | +1.655.495 $ |
| SANDRIDGE ENERGY INC | SD | 2.676.552 $ | +1.188.942 $ | 1.487.610 $ | +235.722 $ | 1.251.888 $ | +788.176 $ | 463.712 $ | +463.712 $ |
| SCHOLASTIC CORP | SCHL | 2.662.166 $ | +1.883.699 $ | 778.467 $ | +18.111 $ | 760.356 $ | -1.863.757 $ | 2.624.113 $ | +2.624.113 $ |
| Sunrise Communications AG | SNNRF | 2.659.830 $ | +327.327 $ | 2.332.503 $ | +2.332.503 $ | ||||
| STEPAN CO | SCL | 1.816.681 $ | +2.221 $ | 1.814.460 $ | -123.949 $ | 1.938.409 $ | -699.768 $ | 2.638.177 $ | +2.638.177 $ |
| NeuroPace Inc | NPCE | 2.631.578 $ | +2.036.928 $ | 594.650 $ | +76.050 $ | 518.600 $ | -1.093.540 $ | 1.612.140 $ | +1.612.140 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 1.250.756 $ | -1.364.787 $ | 2.615.543 $ | +396.469 $ | 2.219.074 $ | +537.327 $ | 1.681.747 $ | +1.681.747 $ |
| KFORCE INC | KFRC | 1.379.094 $ | +332.522 $ | 1.046.572 $ | -1.090.626 $ | 2.137.198 $ | -444.439 $ | 2.581.637 $ | +2.581.637 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 2.574.409 $ | +879.705 $ | 1.694.704 $ | +514.222 $ | 1.180.482 $ | -426.352 $ | 1.606.834 $ | +1.606.834 $ |
| Lithium Argentina AG | LAR | 2.570.588 $ | +1.333.064 $ | 1.237.524 $ | +414.568 $ | 822.956 $ | +19.602 $ | 803.354 $ | +803.354 $ |
| Savara Inc | SVRA | 2.554.284 $ | +2.125.924 $ | 428.360 $ | +250.803 $ | 177.557 $ | -67.898 $ | 245.455 $ | +245.455 $ |
| Orion S.A. | OEC | 687.071 $ | +302.356 $ | 384.715 $ | -426.529 $ | 811.244 $ | -1.734.234 $ | 2.545.478 $ | +2.545.478 $ |
| SASOL LTD | SSL | 2.275.648 $ | -265.016 $ | 2.540.664 $ | +166.019 $ | 2.374.645 $ | +1.632.395 $ | 742.250 $ | +742.250 $ |
| YORK WATER CO | YORW | 1.977.692 $ | +248.086 $ | 1.729.606 $ | -808.009 $ | 2.537.615 $ | +538.611 $ | 1.999.004 $ | +1.999.004 $ |
| Whitestone REIT | WSR | 2.431.069 $ | +816.924 $ | 1.614.145 $ | +200.697 $ | 1.413.448 $ | -986.071 $ | 2.399.519 $ | +2.399.519 $ |
| NexMetals Mining Corp. | NEXM | 2.428.254 $ | +375.951 $ | 2.052.303 $ | +2.052.303 $ | ||||
| MARCUS CORP | MCS | 1.361.406 $ | -231.394 $ | 1.592.800 $ | -118.320 $ | 1.711.120 $ | -708.679 $ | 2.419.799 $ | +2.419.799 $ |
| ALT5 Sigma Corp | ALTS | 62.782 $ | -2.325.456 $ | 2.388.238 $ | +2.382.659 $ | 5.579 $ | +5.113 $ | 466 $ | +466 $ |
| Dole plc | DOLE | 2.168.858 $ | -210.493 $ | 2.379.351 $ | +1.391.069 $ | 988.282 $ | -734.027 $ | 1.722.309 $ | +1.722.309 $ |
| INDEPENDENT BANK CORP | INDB | 1.967.535 $ | -379.988 $ | 2.347.523 $ | +238.972 $ | 2.108.551 $ | +219.184 $ | 1.889.367 $ | +1.889.367 $ |
| EASTMAN KODAK CO | KODK | 521.018 $ | +74.843 $ | 446.175 $ | -39.465 $ | 485.640 $ | -1.803.893 $ | 2.289.533 $ | +2.289.533 $ |
| PDF SOLUTIONS INC | PDFS | 2.278.776 $ | +309.818 $ | 1.968.958 $ | -242.653 $ | 2.211.611 $ | +900.493 $ | 1.311.118 $ | +1.311.118 $ |
| NATIONAL HEALTHCARE CORP | NHC | 2.273.363 $ | +1.228.498 $ | 1.044.865 $ | -103.352 $ | 1.148.217 $ | +115.632 $ | 1.032.585 $ | +1.032.585 $ |
| Yalla Group Ltd | YALA | 400.687 $ | -1.828.972 $ | 2.229.659 $ | +1.152.593 $ | 1.077.066 $ | +1.052.297 $ | 24.769 $ | +24.769 $ |
| Hafnia Ltd | HAFN | 1.108.022 $ | -127.212 $ | 1.235.234 $ | +595.785 $ | 639.449 $ | -1.562.942 $ | 2.202.391 $ | +2.202.391 $ |
| PLATINUM GROUP METALS LTD | PLG | 2.187.031 $ | +2.168.216 $ | 18.815 $ | +17.589 $ | 1.226 $ | +1.226 $ | ||
| EQUITY BANCSHARES INC | EQBK | 732.975 $ | -51.640 $ | 784.615 $ | -26.285 $ | 810.900 $ | -1.375.091 $ | 2.185.991 $ | +2.185.991 $ |
| Stagwell Inc | STGW | 1.796.641 $ | -262.622 $ | 2.059.263 $ | -105.489 $ | 2.164.752 $ | +148.130 $ | 2.016.622 $ | +2.016.622 $ |
| EDENOR | EDN | 110.042 $ | +47.460 $ | 62.582 $ | -87.935 $ | 150.517 $ | -1.971.341 $ | 2.121.858 $ | +2.121.858 $ |
| Clearwater Paper Corp | CLW | 775.988 $ | +222.381 $ | 553.607 $ | -1.074.281 $ | 1.627.888 $ | -492.307 $ | 2.120.195 $ | +2.120.195 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 2.067.097 $ | +483.109 $ | 1.583.988 $ | +26.071 $ | 1.557.917 $ | -431.974 $ | 1.989.891 $ | +1.989.891 $ |
| GigaCloud Technology Inc | GCT | 1.380.692 $ | +1.033.872 $ | 346.820 $ | -542.232 $ | 889.052 $ | -1.165.432 $ | 2.054.484 $ | +2.054.484 $ |
| QCR HOLDINGS INC | QCRH | 1.765.294 $ | -288.257 $ | 2.053.551 $ | +216.720 $ | 1.836.831 $ | +100.617 $ | 1.736.214 $ | +1.736.214 $ |
| CENTERSPACE | CSR | 2.038.361 $ | +555.634 $ | 1.482.727 $ | -70.015 $ | 1.552.742 $ | -90.613 $ | 1.643.355 $ | +1.643.355 $ |
| FUELCELL ENERGY INC | FCEL | 99.709 $ | -1.898.970 $ | 1.998.679 $ | +1.895.729 $ | 102.950 $ | +39.076 $ | 63.874 $ | +63.874 $ |
| OMEROS CORP | OMER | 1.986.788 $ | +843.627 $ | 1.143.161 $ | +376.385 $ | 766.776 $ | -169.226 $ | 936.002 $ | +936.002 $ |
| Invesco Municipal Trust | VKQ | 1.957.061 $ | +176.347 $ | 1.780.714 $ | +327.185 $ | 1.453.529 $ | +64.404 $ | 1.389.125 $ | +1.389.125 $ |
| KOPIN CORP | KOPN | 1.924.111 $ | +712.777 $ | 1.211.334 $ | +1.136.353 $ | 74.981 $ | +73.081 $ | 1.900 $ | +1.900 $ |
| AGENUS INC | AGEN | 41.592 $ | -1.380.266 $ | 1.421.858 $ | -500.641 $ | 1.922.499 $ | +1.620.971 $ | 301.528 $ | +301.528 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.919.032 $ | +1.894.983 $ | 24.049 $ | +6.811 $ | 17.238 $ | +3.335 $ | 13.903 $ | +13.903 $ |
| GLADSTONE LAND Corp | LAND | 445.309 $ | +13.205 $ | 432.104 $ | -666.789 $ | 1.098.893 $ | -816.488 $ | 1.915.381 $ | +1.915.381 $ |
| SIERRA BANCORP | BSRR | 565.168 $ | -1.295.192 $ | 1.860.360 $ | -50.637 $ | 1.910.997 $ | +1.530.407 $ | 380.590 $ | +380.590 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 146.205 $ | -156.990 $ | 303.195 $ | -90.334 $ | 393.529 $ | -1.502.821 $ | 1.896.350 $ | +1.896.350 $ |
| GRAHAM CORP | GHM | 1.889.839 $ | +347.863 $ | 1.541.976 $ | +237.487 $ | 1.304.489 $ | +521.104 $ | 783.385 $ | +783.385 $ |
| MFA FINANCIAL, INC. | MFA | 968.235 $ | +231.864 $ | 736.371 $ | -1.148.102 $ | 1.884.473 $ | +877.748 $ | 1.006.725 $ | +1.006.725 $ |
| GeoPark Ltd | GPRK | 205.117 $ | -107.465 $ | 312.582 $ | -732.652 $ | 1.045.234 $ | -834.344 $ | 1.879.578 $ | +1.879.578 $ |
| INVESTORS TITLE CO | ITIC | 1.604.436 $ | -274.927 $ | 1.879.363 $ | +272.004 $ | 1.607.359 $ | -219.545 $ | 1.826.904 $ | +1.826.904 $ |
| BOSTON OMAHA Corp | BOC | 237.664 $ | -564.649 $ | 802.313 $ | -654.125 $ | 1.456.438 $ | -409.831 $ | 1.866.269 $ | +1.866.269 $ |
| LSI INDUSTRIES INC | LYTS | 1.865.435 $ | +305.593 $ | 1.559.842 $ | +282.255 $ | 1.277.587 $ | +288.374 $ | 989.213 $ | +989.213 $ |
| MBIA INC | MBI | 1.776.296 $ | +232.724 $ | 1.543.572 $ | +327.920 $ | 1.215.652 $ | -613.980 $ | 1.829.632 $ | +1.829.632 $ |
| ReNew Energy Global plc | RNW | 1.203.501 $ | +925.931 $ | 277.570 $ | -569.686 $ | 847.256 $ | -978.261 $ | 1.825.517 $ | +1.825.517 $ |
| MESOBLAST LTD | MESO | 254.653 $ | -1.540.952 $ | 1.795.605 $ | +1.659.491 $ | 136.114 $ | -320.679 $ | 456.793 $ | +456.793 $ |
| Netskope Inc | NTSK | 1.784.309 $ | +1.761.579 $ | 22.730 $ | +22.730 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 1.157.842 $ | +182.157 $ | 975.685 $ | -324.431 $ | 1.300.116 $ | -481.872 $ | 1.781.988 $ | +1.781.988 $ |
| DOLLY VARDEN SILVER CORP | DVS | 1.596.627 $ | -174.929 $ | 1.771.556 $ | +1.054.263 $ | 717.293 $ | +717.293 $ | ||
| PIMCO INCOME STRATEGY FUND | PFL | 1.728.052 $ | -42.673 $ | 1.770.725 $ | +28.807 $ | 1.741.918 $ | +37.336 $ | 1.704.582 $ | +1.704.582 $ |
| Vuzix Corp | VUZI | 1.498.711 $ | -261.884 $ | 1.760.595 $ | +740.252 $ | 1.020.343 $ | +411.800 $ | 608.543 $ | +608.543 $ |
| Brookfield Business Corp | BBUC | 982.682 $ | -773.520 $ | 1.756.202 $ | +226.497 $ | 1.529.705 $ | +382.356 $ | 1.147.349 $ | +1.147.349 $ |
| MeiraGTx Holdings plc | MGTX | 1.657.210 $ | +25.975 $ | 1.631.235 $ | -107.427 $ | 1.738.662 $ | +1.434.166 $ | 304.496 $ | +304.496 $ |
| OptimizeRx Corp | OPRX | 521.982 $ | -1.215.598 $ | 1.737.580 $ | +1.275.314 $ | 462.266 $ | +141.110 $ | 321.156 $ | +321.156 $ |
| ALLIENT INC | ALNT | 1.736.662 $ | +547.476 $ | 1.189.186 $ | +426.096 $ | 763.090 $ | +175.037 $ | 588.053 $ | +588.053 $ |
| ORTHOPEDIATRICS CORP | KIDS | 1.138.204 $ | -103.901 $ | 1.242.105 $ | -198.172 $ | 1.440.277 $ | -292.319 $ | 1.732.596 $ | +1.732.596 $ |
| Seneca Foods Corp | SENEB | 1.099.330 $ | -394.452 $ | 1.493.782 $ | -219.574 $ | 1.713.356 $ | +332.613 $ | 1.380.743 $ | +1.380.743 $ |
| TAT TECHNOLOGIES LTD | TATT | 1.385.710 $ | +279.984 $ | 1.105.726 $ | -607.110 $ | 1.712.836 $ | +1.523.306 $ | 189.530 $ | +189.530 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.229.824 $ | +649.712 $ | 580.112 $ | -1.114.991 $ | 1.695.103 $ | +44.748 $ | 1.650.355 $ | +1.650.355 $ |
| NORTHRIM BANCORP INC | NRIM | 1.227.598 $ | -462.814 $ | 1.690.412 $ | +343.831 $ | 1.346.581 $ | +392.452 $ | 954.129 $ | +954.129 $ |
| STONERIDGE INC | SRI | 187.051 $ | -754.087 $ | 941.138 $ | -728.933 $ | 1.670.071 $ | +822.142 $ | 847.929 $ | +847.929 $ |
| GORMAN RUPP CO | GRC | 1.247.661 $ | +134.471 $ | 1.113.190 $ | -556.322 $ | 1.669.512 $ | +963.334 $ | 706.178 $ | +706.178 $ |
| VTEX | VTEX | 1.645.964 $ | +89.628 $ | 1.556.336 $ | +596.459 $ | 959.877 $ | -664.850 $ | 1.624.727 $ | +1.624.727 $ |
| Opera Ltd | OPRA | 1.167.350 $ | -476.801 $ | 1.644.151 $ | +1.482.187 $ | 161.964 $ | -221.799 $ | 383.763 $ | +383.763 $ |
| MERCANTILE BANK CORP | MBWM | 1.350.456 $ | -164.649 $ | 1.515.105 $ | +118.656 $ | 1.396.449 $ | -247.512 $ | 1.643.961 $ | +1.643.961 $ |
| Pulmonx Corp | LUNG | 1.608.436 $ | +832.419 $ | 776.017 $ | -470.468 $ | 1.246.485 $ | +753.196 $ | 493.289 $ | +493.289 $ |
| VersaBank | VBNK | 1.199.898 $ | -394.533 $ | 1.594.431 $ | +483.672 $ | 1.110.759 $ | -182.770 $ | 1.293.529 $ | +1.293.529 $ |
| IMMERSION CORP | IMMR | 203.007 $ | +15.874 $ | 187.133 $ | -1.019.122 $ | 1.206.255 $ | -353.952 $ | 1.560.207 $ | +1.560.207 $ |
| Afya Ltd | AFYA | 1.347.713 $ | +36.221 $ | 1.311.492 $ | -228.057 $ | 1.539.549 $ | +158.777 $ | 1.380.772 $ | +1.380.772 $ |
| CONDUENT Inc | CNDT | 938.091 $ | -352.040 $ | 1.290.131 $ | -93.013 $ | 1.383.144 $ | -142.091 $ | 1.525.235 $ | +1.525.235 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 1.518.606 $ | +799.797 $ | 718.809 $ | +646.910 $ | 71.899 $ | -66.683 $ | 138.582 $ | +138.582 $ |
| Oportun Financial Corp | OPRT | 611.322 $ | +310.079 $ | 301.243 $ | -544.003 $ | 845.246 $ | -652.267 $ | 1.497.513 $ | +1.497.513 $ |
| GALAPAGOS NV | GLPG | 1.012.687 $ | -59.386 $ | 1.072.073 $ | +223.808 $ | 848.265 $ | -649.039 $ | 1.497.304 $ | +1.497.304 $ |
| Open Lending Corp | LPRO | 843.292 $ | -619.716 $ | 1.463.008 $ | +235.004 $ | 1.228.004 $ | +532.390 $ | 695.614 $ | +695.614 $ |
| ACNB CORP | ACNB | 1.458.526 $ | +1.087.092 $ | 371.434 $ | +6.951 $ | 364.483 $ | -8.139 $ | 372.622 $ | +372.622 $ |
| HEARTLAND EXPRESS INC | HTLD | 1.439.545 $ | +412.777 $ | 1.026.768 $ | +559.327 $ | 467.441 $ | -32.725 $ | 500.166 $ | +500.166 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 1.209.274 $ | +500.073 $ | 709.201 $ | -727.688 $ | 1.436.889 $ | +1.436.889 $ | ||
| DONEGAL GROUP INC | DGICA | 1.433.471 $ | +365.521 $ | 1.067.950 $ | -278.620 $ | 1.346.570 $ | +867.971 $ | 478.599 $ | +478.599 $ |
| Immuneering Corp | IMRX | 1.410.364 $ | +1.104.086 $ | 306.278 $ | +210.260 $ | 96.018 $ | +52.160 $ | 43.858 $ | +43.858 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 1.400.445 $ | +875.619 $ | 524.826 $ | +298.565 $ | 226.261 $ | +106.867 $ | 119.394 $ | +119.394 $ |
| MID PENN BANCORP INC | MPB | 1.395.966 $ | +371.923 $ | 1.024.043 $ | +476.053 $ | 547.990 $ | -126.630 $ | 674.620 $ | +674.620 $ |
| Telesat Corp | TSAT | 586.889 $ | -13.203 $ | 600.092 $ | -778.348 $ | 1.378.440 $ | +1.086.915 $ | 291.525 $ | +291.525 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 1.117.645 $ | +569.789 $ | 547.856 $ | -70.058 $ | 617.914 $ | -757.600 $ | 1.375.514 $ | +1.375.514 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 538.964 $ | -25.539 $ | 564.503 $ | -810.733 $ | 1.375.236 $ | +754.030 $ | 621.206 $ | +621.206 $ |
| VanEck Bitcoin ETF | HODL | 1.048.997 $ | -324.074 $ | 1.373.071 $ | +80.595 $ | 1.292.476 $ | +1.292.476 $ | ||
| ORANGE | FNCTF | 1.043.588 $ | +255.776 $ | 787.812 $ | -578.401 $ | 1.366.213 $ | +926.177 $ | 440.036 $ | +440.036 $ |
| Zumiez Inc | ZUMZ | 422.243 $ | +93.343 $ | 328.900 $ | -1.013.118 $ | 1.342.018 $ | +892.935 $ | 449.083 $ | +449.083 $ |
| Oculis Holding AG | OCS | 1.277.101 $ | +599.655 $ | 677.446 $ | -108.891 $ | 786.337 $ | +32.102 $ | 754.235 $ | +754.235 $ |
| Capital Bancorp Inc | CBNK | 556.751 $ | +114.712 $ | 442.039 $ | -820.636 $ | 1.262.675 $ | +1.060.739 $ | 201.936 $ | +201.936 $ |
| Inogen Inc | INGN | 509.967 $ | +42.333 $ | 467.634 $ | -738.195 $ | 1.205.829 $ | +894.555 $ | 311.274 $ | +311.274 $ |
| NOAH HOLDINGS LTD | NOAH | 1.128.908 $ | +71.865 $ | 1.057.043 $ | -135.990 $ | 1.193.033 $ | +269.239 $ | 923.794 $ | +923.794 $ |
| Mereo BioPharma Group plc | MREO | 10.604 $ | -892.957 $ | 903.561 $ | -285.210 $ | 1.188.771 $ | +201.764 $ | 987.007 $ | +987.007 $ |
| SHORE BANCSHARES INC | SHBI | 983.309 $ | -176.417 $ | 1.159.726 $ | +240.547 $ | 919.179 $ | +198.025 $ | 721.154 $ | +721.154 $ |
| IPERIONX Ltd | IPX | 1.127.561 $ | -29.401 $ | 1.156.962 $ | +40.571 $ | 1.116.391 $ | +739.069 $ | 377.322 $ | +377.322 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 684.454 $ | +61.987 $ | 622.467 $ | +175.591 $ | 446.876 $ | -705.424 $ | 1.152.300 $ | +1.152.300 $ |
| Trinseo PLC | TSEOF | 19.782 $ | -834.774 $ | 854.556 $ | -90.695 $ | 945.251 $ | -200.661 $ | 1.145.912 $ | +1.145.912 $ |
| Brera Holdings PLC | SLMT | 191 $ | -1.109.839 $ | 1.110.030 $ | +1.109.954 $ | 76 $ | +11 $ | 65 $ | +65 $ |
| CNB FINANCIAL CORP/PA | CCNE | 1.029.266 $ | +494.737 $ | 534.529 $ | -420.675 $ | 955.204 $ | -131.509 $ | 1.086.713 $ | +1.086.713 $ |
| First Internet Bancorp | INBK | 1.073.950 $ | +365.924 $ | 708.026 $ | +118.782 $ | 589.244 $ | +130.449 $ | 458.795 $ | +458.795 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 1.040.473 $ | +681.948 $ | 358.525 $ | -72.478 $ | 431.003 $ | +33.965 $ | 397.038 $ | +397.038 $ |
| OOMA INC | OOMA | 572.976 $ | +163.458 $ | 409.518 $ | +68.428 $ | 341.090 $ | -686.331 $ | 1.027.421 $ | +1.027.421 $ |
| UR-ENERGY INC | URG | 510.698 $ | -503.233 $ | 1.013.931 $ | +663.856 $ | 350.075 $ | +235.419 $ | 114.656 $ | +114.656 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 943.761 $ | -13.088 $ | 956.849 $ | -20.488 $ | 977.337 $ | -377 $ | 977.714 $ | +977.714 $ |
| LB PHARMACEUTICALS INC | LBRX | 974.053 $ | +947.210 $ | 26.843 $ | +26.843 $ | ||||
| Saba Capital Income & Opportunities Fund | BRW | 678.531 $ | -41.350 $ | 719.881 $ | -165.591 $ | 885.472 $ | -88.332 $ | 973.804 $ | +973.804 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 600.985 $ | -370.430 $ | 971.415 $ | +541.837 $ | 429.578 $ | -474.880 $ | 904.458 $ | +904.458 $ |
| CERAGON NETWORKS LTD | CRNT | 19.274 $ | -457.383 $ | 476.657 $ | -440.827 $ | 917.484 $ | +252.105 $ | 665.379 $ | +665.379 $ |
| Bank of Marin Bancorp | BMRC | 845.221 $ | +51.533 $ | 793.688 $ | -114.933 $ | 908.621 $ | +128.977 $ | 779.644 $ | +779.644 $ |
| LIGHTBRIDGE Corp | LTBR | 689.083 $ | -214.527 $ | 903.610 $ | +731.578 $ | 172.032 $ | +138.268 $ | 33.764 $ | +33.764 $ |
| MOVADO GROUP INC | MOV | 902.309 $ | +267.326 $ | 634.983 $ | +356.121 $ | 278.862 $ | -97.422 $ | 376.284 $ | +376.284 $ |
| Digimarc CORP | DMRC | 113.979 $ | -447.054 $ | 561.033 $ | -285.491 $ | 846.524 $ | -52.056 $ | 898.580 $ | +898.580 $ |
| Quanterix Corp | QTRX | 270.599 $ | -209.228 $ | 479.827 $ | +68.850 $ | 410.977 $ | -483.464 $ | 894.441 $ | +894.441 $ |
| aTYR PHARMA INC | ATYR | 99.206 $ | -28.894 $ | 128.100 $ | -86.594 $ | 214.694 $ | -656.005 $ | 870.699 $ | +870.699 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 97.206 $ | +34.489 $ | 62.717 $ | -797.003 $ | 859.720 $ | +234.620 $ | 625.100 $ | +625.100 $ |
| Community West Bancshares | CWBC | 849.758 $ | +186.524 $ | 663.234 $ | +26.213 $ | 637.021 $ | +432.780 $ | 204.241 $ | +204.241 $ |
| BW LPG Ltd | BWLP | 824.868 $ | +400.824 $ | 424.044 $ | +9.379 $ | 414.665 $ | -395.590 $ | 810.255 $ | +810.255 $ |
| CEVA INC | CEVA | 820.299 $ | +419.156 $ | 401.143 $ | +70.629 $ | 330.514 $ | -233.290 $ | 563.804 $ | +563.804 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 790.558 $ | +83.745 $ | 706.813 $ | -21.744 $ | 728.557 $ | +223.004 $ | 505.553 $ | +505.553 $ |
| McEwen Inc. | MUX | 683.796 $ | -81.652 $ | 765.448 $ | +421.160 $ | 344.288 $ | +230.969 $ | 113.319 $ | +113.319 $ |
| Ardmore Shipping Corp | ASC | 764.238 $ | +301.272 $ | 462.966 $ | -64.045 $ | 527.011 $ | -20.456 $ | 547.467 $ | +547.467 $ |
| VIRCO MFG CORPORATION | VIRC | 60.673 $ | -47.532 $ | 108.205 $ | -297.058 $ | 405.263 $ | -317.311 $ | 722.574 $ | +722.574 $ |
| Anixa Biosciences Inc | ANIX | 17.387 $ | -688.664 $ | 706.051 $ | +12.028 $ | 694.023 $ | +92.654 $ | 601.369 $ | +601.369 $ |
| GENESCO INC | GCO | 304.077 $ | -164.865 $ | 468.942 $ | +114.247 $ | 354.695 $ | -347.424 $ | 702.119 $ | +702.119 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 668.860 $ | +103.096 $ | 565.764 $ | +208.700 $ | 357.064 $ | -342.139 $ | 699.203 $ | +699.203 $ |
| TIMBERLAND BANCORP INC | TSBK | 679.519 $ | +161.583 $ | 517.936 $ | +30.031 $ | 487.905 $ | +20.671 $ | 467.234 $ | +467.234 $ |
| Investar Holding Corp | ISTR | 677.192 $ | +175.113 $ | 502.079 $ | +201.826 $ | 300.253 $ | +10.410 $ | 289.843 $ | +289.843 $ |
| Beauty Health Co | SKIN | 123.924 $ | -545.476 $ | 669.400 $ | +559.067 $ | 110.333 $ | -52.009 $ | 162.342 $ | +162.342 $ |
| RBB Bancorp | RBB | 655.238 $ | +73.640 $ | 581.598 $ | +420.495 $ | 161.103 $ | -67.636 $ | 228.739 $ | +228.739 $ |
| WEALTHFRONT CORP | WLTH | 646.993 $ | +646.993 $ | ||||||
| REZOLVE AI PLC | RZLV | 366.273 $ | -280.484 $ | 646.757 $ | +487.490 $ | 159.267 $ | +159.186 $ | 81 $ | +81 $ |
| AUDIOEYE INC | AEYE | 66.773 $ | +15.907 $ | 50.866 $ | -77.073 $ | 127.939 $ | -515.140 $ | 643.079 $ | +643.079 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 623.132 $ | +170.208 $ | 452.924 $ | +34.543 $ | 418.381 $ | -99.798 $ | 518.179 $ | +518.179 $ |
| MVB FINANCIAL CORP | MVBF | 282.607 $ | -179.124 $ | 461.731 $ | -159.264 $ | 620.995 $ | +141.491 $ | 479.504 $ | +479.504 $ |
| UNISYS CORP | UIS | 292.422 $ | -26.570 $ | 318.992 $ | -78.276 $ | 397.268 $ | -219.931 $ | 617.199 $ | +617.199 $ |
| Peakstone Realty Trust | PKST | 602.615 $ | +165.089 $ | 437.526 $ | -30.160 $ | 467.686 $ | -144.699 $ | 612.385 $ | +612.385 $ |
| RIVERVIEW BANCORP INC | RVSB | 594.685 $ | +1.026 $ | 593.659 $ | +112.690 $ | 480.969 $ | +29.477 $ | 451.492 $ | +451.492 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 320.479 $ | -20.890 $ | 341.369 $ | -47.071 $ | 388.440 $ | -202.354 $ | 590.794 $ | +590.794 $ |
| Burning Rock Biotech Ltd | BNR | 587.937 $ | +335.547 $ | 252.390 $ | +159.872 $ | 92.518 $ | -39.284 $ | 131.802 $ | +131.802 $ |
| KAMADA LTD | KMDA | 280.028 $ | -147.233 $ | 427.261 $ | +268.743 $ | 158.518 $ | -421.576 $ | 580.094 $ | +580.094 $ |
| LCNB CORP | LCNB | 579.092 $ | +130.486 $ | 448.606 $ | +181.603 $ | 267.003 $ | -15.116 $ | 282.119 $ | +282.119 $ |
| RED RIVER BANCSHARES INC | RRBI | 579.012 $ | +221.011 $ | 358.001 $ | +24.761 $ | 333.240 $ | -1.297 $ | 334.537 $ | +334.537 $ |
| GLADSTONE CAPITAL CORP | GLAD | 577.918 $ | +331.593 $ | 246.325 $ | +39.100 $ | 207.225 $ | +3.974 $ | 203.251 $ | +203.251 $ |
| Oak Valley Bancorp | OVLY | 573.665 $ | +113.677 $ | 459.988 $ | +110.799 $ | 349.189 $ | +5.614 $ | 343.575 $ | +343.575 $ |
| CRAWFORD & CO | CRD-A | 473.656 $ | +86.147 $ | 387.509 $ | -171.866 $ | 559.375 $ | +326.133 $ | 233.242 $ | +233.242 $ |
| AUDIOCODES LTD | AUDC | 214.941 $ | -334.620 $ | 549.561 $ | +351.344 $ | 198.217 $ | -73.720 $ | 271.937 $ | +271.937 $ |
| MIDDLEFIELD BANC CORP | MBCN | 547.113 $ | +161.064 $ | 386.049 $ | -11.252 $ | 397.301 $ | +113.161 $ | 284.140 $ | +284.140 $ |
| TEJON RANCH CO | TRC | 538.072 $ | +134.897 $ | 403.175 $ | +90.687 $ | 312.488 $ | +53.990 $ | 258.498 $ | +258.498 $ |
| Net Lease Office Properties | NLOP | 532.795 $ | +169.519 $ | 363.276 $ | -79.567 $ | 442.843 $ | -63.304 $ | 506.147 $ | +506.147 $ |
| Tuniu Corp | TOUR | 295.703 $ | -158.344 $ | 454.047 $ | +52.464 $ | 401.583 $ | -123.051 $ | 524.634 $ | +524.634 $ |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 103.644 $ | +31.516 $ | 72.128 $ | -39.150 $ | 111.278 $ | -411.401 $ | 522.679 $ | +522.679 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 517.602 $ | +254.957 $ | 262.645 $ | +5.511 $ | 257.134 $ | +45.738 $ | 211.396 $ | +211.396 $ |
| First Northwest Bancorp | FNWB | 461.871 $ | +74.242 $ | 387.629 $ | +73 $ | 387.556 $ | -128.348 $ | 515.904 $ | +515.904 $ |
| Envela Corp | ELA | 514.461 $ | +135.622 $ | 378.839 $ | +110.135 $ | 268.704 $ | +17.492 $ | 251.212 $ | +251.212 $ |
| FIVE STAR BANCORP | FSBC | 504.105 $ | +213.178 $ | 290.927 $ | +7.810 $ | 283.117 $ | -10.312 $ | 293.429 $ | +293.429 $ |
| Mechanics Bancorp | MCHB | 503.725 $ | +405.777 $ | 97.948 $ | -13.069 $ | 111.017 $ | -186.298 $ | 297.315 $ | +297.315 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 351.233 $ | -3.923 $ | 355.156 $ | -141.766 $ | 496.922 $ | +199.230 $ | 297.692 $ | +297.692 $ |
| COLONY BANKCORP INC | CBAN | 467.704 $ | +113.267 $ | 354.437 $ | +20.755 $ | 333.682 $ | -19.616 $ | 353.298 $ | +353.298 $ |
| SMITH MIDLAND CORP | SMID | 113.817 $ | -351.566 $ | 465.383 $ | +36.017 $ | 429.366 $ | +32.322 $ | 397.044 $ | +397.044 $ |
| KALTURA INC | KLTR | 257.703 $ | +77.279 $ | 180.424 $ | -92.850 $ | 273.274 $ | -190.823 $ | 464.097 $ | +464.097 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 247.986 $ | -212.306 $ | 460.292 $ | +274.299 $ | 185.993 $ | +130.159 $ | 55.834 $ | +55.834 $ |
| Westrock Coffee Co | WEST | 278.080 $ | -23.060 $ | 301.140 $ | +24.794 $ | 276.346 $ | -176.594 $ | 452.940 $ | +452.940 $ |
| VISTA GOLD CORP | VGZ | 447.031 $ | +238.691 $ | 208.340 $ | +188.450 $ | 19.890 $ | +17.406 $ | 2.484 $ | +2.484 $ |
| Lifevantage Corp | LFVN | 116.172 $ | +65.177 $ | 50.995 $ | -385.562 $ | 436.557 $ | +29.717 $ | 406.840 $ | +406.840 $ |
| Senseonics Holdings, Inc. | SENS | 138.635 $ | +4.439 $ | 134.196 $ | -301.576 $ | 435.772 $ | +392.328 $ | 43.444 $ | +43.444 $ |
| TELOS CORP | TLS | 392.655 $ | -41.330 $ | 433.985 $ | +314.244 $ | 119.741 $ | +14.978 $ | 104.763 $ | +104.763 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 426.645 $ | +331.772 $ | 94.873 $ | -19.011 $ | 113.884 $ | -125.629 $ | 239.513 $ | +239.513 $ |
| PARK AEROSPACE CORP | PKE | 421.656 $ | +124.082 $ | 297.574 $ | +62.864 $ | 234.710 $ | -152.246 $ | 386.956 $ | +386.956 $ |
| Monopar Therapeutics | MNPR | 415.504 $ | +242.037 $ | 173.467 $ | +98.007 $ | 75.460 $ | -14.764 $ | 90.224 $ | +90.224 $ |
| EASTERN CO | EML | 173.745 $ | +18.721 $ | 155.024 $ | -201.379 $ | 356.403 $ | -56.490 $ | 412.893 $ | +412.893 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 405.812 $ | +156.675 $ | 249.137 $ | +34.497 $ | 214.640 $ | +98.444 $ | 116.196 $ | +116.196 $ |
| Orion Group Holdings Inc | ORN | 398.912 $ | +192.219 $ | 206.693 $ | -77.062 $ | 283.755 $ | +23.546 $ | 260.209 $ | +260.209 $ |
| WEST BANCORPORATION INC | WTBA | 398.843 $ | +185.626 $ | 213.217 $ | -14.511 $ | 227.728 $ | -59.548 $ | 287.276 $ | +287.276 $ |
| 1 800 FLOWERS COM INC | FLWS | 280.955 $ | -115.670 $ | 396.625 $ | +270.982 $ | 125.643 $ | -101.648 $ | 227.291 $ | +227.291 $ |
| FIDELITY D & D BANCORP INC | FDBC | 390.856 $ | +91.628 $ | 299.228 $ | +7.036 $ | 292.192 $ | +81.811 $ | 210.381 $ | +210.381 $ |
| Elevra Lithium Ltd | ELVR | 385.129 $ | +208.632 $ | 176.497 $ | +176.497 $ | ||||
| PETMED EXPRESS INC | PETS | 2.387 $ | +518 $ | 1.869 $ | -254.385 $ | 256.254 $ | -125.212 $ | 381.466 $ | +381.466 $ |
| NATIONAL BANKSHARES INC | NKSH | 381.248 $ | +118.210 $ | 263.038 $ | +12.750 $ | 250.288 $ | -12.094 $ | 262.382 $ | +262.382 $ |
| FOSTER L B CO | FSTR | 379.241 $ | +106.022 $ | 273.219 $ | +39.187 $ | 234.032 $ | -3.210 $ | 237.242 $ | +237.242 $ |
| CEL SCI CORP | CVM | 215.623 $ | -161.374 $ | 376.997 $ | +283.151 $ | 93.846 $ | +93.434 $ | 412 $ | +412 $ |
| RADCOM LTD | RDCM | 374.271 $ | +243.658 $ | 130.613 $ | +67.419 $ | 63.194 $ | -69.885 $ | 133.079 $ | +133.079 $ |
| LANDMARK BANCORP INC | LARK | 222.013 $ | -51.319 $ | 273.332 $ | -96.352 $ | 369.684 $ | +49.695 $ | 319.989 $ | +319.989 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 368.822 $ | +130.801 $ | 238.021 $ | -4.971 $ | 242.992 $ | -22.194 $ | 265.186 $ | +265.186 $ |
| Atlanticus Holdings Corp | ATLC | 355.973 $ | +50.713 $ | 305.260 $ | +108.708 $ | 196.552 $ | -156.895 $ | 353.447 $ | +353.447 $ |
| CARVER BANCORP INC | CARV | 353.439 $ | +98.663 $ | 254.776 $ | +47.134 $ | 207.642 $ | +207.642 $ | ||
| Enel Chile S.A. | ENIC | 48.452 $ | +5.420 $ | 43.032 $ | -309.024 $ | 352.056 $ | +11.927 $ | 340.129 $ | +340.129 $ |
| BayCom Corp | BCML | 350.625 $ | +113.381 $ | 237.244 $ | +11.989 $ | 225.255 $ | -34.071 $ | 259.326 $ | +259.326 $ |
| Scilex Holding Co | SCLX | 90.426 $ | -251.790 $ | 342.216 $ | +285.631 $ | 56.585 $ | +43.573 $ | 13.012 $ | +13.012 $ |
| WEYCO GROUP INC | WEYS | 334.783 $ | +80.097 $ | 254.686 $ | -37.990 $ | 292.676 $ | +5.427 $ | 287.249 $ | +287.249 $ |
| MEDALLION FINANCIAL CORP | MFIN | 333.146 $ | +67.337 $ | 265.809 $ | +25.597 $ | 240.212 $ | +49.365 $ | 190.847 $ | +190.847 $ |
| Legacy Housing Corp | LEGH | 172.576 $ | -148.191 $ | 320.767 $ | -10.998 $ | 331.765 $ | +728 $ | 331.037 $ | +331.037 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 225.316 $ | +5.398 $ | 219.918 $ | -55.475 $ | 275.393 $ | -53.687 $ | 329.080 $ | +329.080 $ |
| Atomera Inc | ATOM | 64.321 $ | -11.216 $ | 75.537 $ | -53.981 $ | 129.518 $ | -197.462 $ | 326.980 $ | +326.980 $ |
| CHAIN BRIDGE BANCORP INC | CBNA | 324.508 $ | +46.040 $ | 278.468 $ | +213.218 $ | 65.250 $ | +8.583 $ | 56.667 $ | +56.667 $ |
| Bridgewater Bancshares Inc | BWB | 318.065 $ | +158.063 $ | 160.002 $ | -20.720 $ | 180.722 $ | -7.946 $ | 188.668 $ | +188.668 $ |
| Citi Trends Inc | CTRN | 315.150 $ | +107.031 $ | 208.119 $ | +399 $ | 207.720 $ | +77.588 $ | 130.132 $ | +130.132 $ |
| FATE THERAPEUTICS INC | FATE | 148.388 $ | -36.269 $ | 184.657 $ | +47.871 $ | 136.786 $ | -170.084 $ | 306.870 $ | +306.870 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 253.347 $ | -28.371 $ | 281.718 $ | +3.561 $ | 278.157 $ | +10.961 $ | 267.196 $ | +267.196 $ |
| AMERICAN VANGUARD CORP | AVD | 179.700 $ | -96.904 $ | 276.604 $ | +84.606 $ | 191.998 $ | -81.923 $ | 273.921 $ | +273.921 $ |
| VanEck Merk Gold ETF | OUNZ | 270.657 $ | +106.423 $ | 164.234 $ | -14.587 $ | 178.821 $ | +178.821 $ | ||
| Lifezone Metals Ltd | LZM | 158.199 $ | -108.754 $ | 266.953 $ | +163.132 $ | 103.821 $ | -760 $ | 104.581 $ | +104.581 $ |
| TWIN DISC INC | TWIN | 228.249 $ | -37.197 $ | 265.446 $ | +125.835 $ | 139.611 $ | +54.667 $ | 84.944 $ | +84.944 $ |
| Blue Foundry Bancorp | BLFY | 254.965 $ | +131.850 $ | 123.115 $ | -76.974 $ | 200.089 $ | +26.770 $ | 173.319 $ | +173.319 $ |
| GENCOR INDUSTRIES INC | GENC | 249.494 $ | +34.374 $ | 215.120 $ | -1.712 $ | 216.832 $ | +91.171 $ | 125.661 $ | +125.661 $ |
| FIRST CAPITAL INC | FCAP | 248.284 $ | +94.991 $ | 153.293 $ | +65.675 $ | 87.618 $ | +61.981 $ | 25.637 $ | +25.637 $ |
| RGC RESOURCES INC | RGCO | 205.759 $ | +51.216 $ | 154.543 $ | -10.644 $ | 165.187 $ | -80.474 $ | 245.661 $ | +245.661 $ |
| AMES NATIONAL CORP | ATLO | 244.730 $ | +124.461 $ | 120.269 $ | +9.598 $ | 110.671 $ | -19.030 $ | 129.701 $ | +129.701 $ |
| ACCURAY INC | ARAY | 129.097 $ | -76.565 $ | 205.662 $ | +30.509 $ | 175.153 $ | -69.196 $ | 244.349 $ | +244.349 $ |
| Forafric Global PLC | AFRI | 237.429 $ | +26.393 $ | 211.036 $ | +30.630 $ | 180.406 $ | +25.726 $ | 154.680 $ | +154.680 $ |
| TELECOM ARGENTINA SA | TEO | 152.915 $ | -2.242 $ | 155.157 $ | -82.124 $ | 237.281 $ | +11.491 $ | 225.790 $ | +225.790 $ |
| ASTEC INDUSTRIES INC | ASTE | 234.596 $ | +234.554 $ | 42 $ | -291 $ | 333 $ | +83 $ | 250 $ | +250 $ |
| PLUMAS BANCORP | PLBC | 231.406 $ | +103.971 $ | 127.435 $ | -19.061 $ | 146.496 $ | -2.094 $ | 148.590 $ | +148.590 $ |
| NORWOOD FINANCIAL CORP | NWFL | 231.299 $ | +107.173 $ | 124.126 $ | -12.121 $ | 136.247 $ | -20.810 $ | 157.057 $ | +157.057 $ |
| ASURE SOFTWARE INC | ASUR | 226.231 $ | +106.987 $ | 119.244 $ | -25.926 $ | 145.170 $ | -25.775 $ | 170.945 $ | +170.945 $ |
| JOHNSON OUTDOORS INC | JOUT | 225.239 $ | +68.647 $ | 156.592 $ | +20.589 $ | 136.003 $ | -14.404 $ | 150.407 $ | +150.407 $ |
| Grupo Supervielle S.A. | SUPV | 59.478 $ | -163.099 $ | 222.577 $ | +149.496 $ | 73.081 $ | -17.620 $ | 90.701 $ | +90.701 $ |
| Clarus Corp | CLAR | 95.709 $ | +36.485 $ | 59.224 $ | -4.923 $ | 64.147 $ | -158.283 $ | 222.430 $ | +222.430 $ |
| HENNESSY ADVISORS INC | HNNA | 221.529 $ | +121.460 $ | 100.069 $ | -29.156 $ | 129.225 $ | +26.946 $ | 102.279 $ | +102.279 $ |
| Limoneira CO | LMNR | 198.213 $ | +21.365 $ | 176.848 $ | -3.237 $ | 180.085 $ | -40.848 $ | 220.933 $ | +220.933 $ |
| PCB BANCORP | PCB | 218.404 $ | +101.350 $ | 117.054 $ | -958 $ | 118.012 $ | -26.672 $ | 144.684 $ | +144.684 $ |
| Seven Hills Realty Trust | SEVN | 214.588 $ | +82.094 $ | 132.494 $ | +63.659 $ | 68.835 $ | -8.840 $ | 77.675 $ | +77.675 $ |
| Zevia PBC | ZVIA | 213.813 $ | +187.110 $ | 26.703 $ | -22.956 $ | 49.659 $ | -98.294 $ | 147.953 $ | +147.953 $ |
| PURE CYCLE CORP | PCYO | 213.690 $ | +85.887 $ | 127.803 $ | -2.660 $ | 130.463 $ | -49.652 $ | 180.115 $ | +180.115 $ |
| SAGA COMMUNICATIONS INC | SGA | 194.118 $ | -16.752 $ | 210.870 $ | +210.155 $ | 715 $ | +216 $ | 499 $ | +499 $ |
| Niu Technologies | NIU | 27.377 $ | +20.131 $ | 7.246 $ | +5.344 $ | 1.902 $ | -208.398 $ | 210.300 $ | +210.300 $ |
| BCB BANCORP INC | BCBP | 204.623 $ | +21.969 $ | 182.654 $ | +37.350 $ | 145.304 $ | +17.981 $ | 127.323 $ | +127.323 $ |
| ESCALADE INC | ESCA | 123.717 $ | +55.965 $ | 67.752 $ | -29.185 $ | 96.937 $ | -104.242 $ | 201.179 $ | +201.179 $ |
| AURORA CANNABIS INC | ACB | 6.634 $ | -2.134 $ | 8.768 $ | +1.899 $ | 6.869 $ | -191.449 $ | 198.318 $ | +198.318 $ |
| MEDICINOVA INC | MNOV | 39.304 $ | -76.852 $ | 116.156 $ | -7.576 $ | 123.732 $ | -66.039 $ | 189.771 $ | +189.771 $ |
| EGAIN Corp | EGAN | 166.338 $ | -21.398 $ | 187.736 $ | +51.967 $ | 135.769 $ | +19.465 $ | 116.304 $ | +116.304 $ |
| Silence Therapeutics plc | SLN | 18.033 $ | -293 $ | 18.326 $ | -11.225 $ | 29.551 $ | -153.428 $ | 182.979 $ | +182.979 $ |
| Alvotech | ALVO | 182.323 $ | +56.203 $ | 126.120 $ | -25.747 $ | 151.867 $ | +101.010 $ | 50.857 $ | +50.857 $ |
| Meridian Corp | MRBK | 178.402 $ | +120.437 $ | 57.965 $ | -20.703 $ | 78.668 $ | +45.706 $ | 32.962 $ | +32.962 $ |
| PAMT CORP | PAMT | 175.390 $ | +36.709 $ | 138.681 $ | -20.753 $ | 159.434 $ | -5.051 $ | 164.485 $ | +164.485 $ |
| COMPASS Pathways plc | CMPS | 155.105 $ | -19.649 $ | 174.754 $ | +123.007 $ | 51.747 $ | -466 $ | 52.213 $ | +52.213 $ |
| OP Bancorp | OPBK | 158.172 $ | +61.958 $ | 96.214 $ | +4.154 $ | 92.060 $ | -30.460 $ | 122.520 $ | +122.520 $ |
| Dynamix Corp | ETHM | 156.839 $ | +156.839 $ | ||||||
| UNION BANKSHARES INC | UNB | 125.888 $ | +5.777 $ | 120.111 $ | -35.908 $ | 156.019 $ | +14.215 $ | 141.804 $ | +141.804 $ |
| Journey Medical Corp | DERM | 83.307 $ | -70.036 $ | 153.343 $ | +123.660 $ | 29.683 $ | +29.176 $ | 507 $ | +507 $ |
| American Bitcoin Corp. | ABTC | 152.204 $ | +90.836 $ | 61.368 $ | +61.368 $ | ||||
| OHIO VALLEY BANC CORP | OVBC | 139.650 $ | +65.283 $ | 74.367 $ | -33.152 $ | 107.519 $ | +64.928 $ | 42.591 $ | +42.591 $ |
| NN INC | NNBR | 41.061 $ | -93.107 $ | 134.168 $ | -566 $ | 134.734 $ | +63.350 $ | 71.384 $ | +71.384 $ |
| CrossAmerica Partners LP | CAPL | 3.564 $ | -75.698 $ | 79.262 $ | -40.212 $ | 119.474 $ | -14.703 $ | 134.177 $ | +134.177 $ |
| LANTRONIX INC | LTRX | 72.775 $ | -60.189 $ | 132.964 $ | +129.155 $ | 3.809 $ | +649 $ | 3.160 $ | +3.160 $ |
| Canopy Growth Corp | CGC | 12.233 $ | -114.925 $ | 127.158 $ | +76.865 $ | 50.293 $ | +888 $ | 49.405 $ | +49.405 $ |
| X Financial | XYF | 263 $ | -1.072 $ | 1.335 $ | -112.155 $ | 113.490 $ | +113.490 $ | ||
| JOINT Corp | JYNT | 112.209 $ | +41.231 $ | 70.978 $ | -18.999 $ | 89.977 $ | -1.625 $ | 91.602 $ | +91.602 $ |
| LIVEPERSON INC | LPSN | 1.772 $ | -6.486 $ | 8.258 $ | -19.486 $ | 27.744 $ | -83.433 $ | 111.177 $ | +111.177 $ |
| GoPro, Inc. | GPRO | 110.473 $ | +15.103 $ | 95.370 $ | +57.727 $ | 37.643 $ | -52.564 $ | 90.207 $ | +90.207 $ |
| CI&T Inc | CINT | 42.873 $ | -39.818 $ | 82.691 $ | -25.294 $ | 107.985 $ | +107.985 $ | ||
| GALECTIN THERAPEUTICS INC | GALT | 104.262 $ | -2.997 $ | 107.259 $ | +83.960 $ | 23.299 $ | +5.233 $ | 18.066 $ | +18.066 $ |
| Finwise Bancorp | FINW | 106.115 $ | +57.136 $ | 48.979 $ | +5.285 $ | 43.694 $ | +42.416 $ | 1.278 $ | +1.278 $ |
| Finward Bancorp | FNWD | 97.300 $ | +35.847 $ | 61.453 $ | +12.593 $ | 48.860 $ | +47.929 $ | 931 $ | +931 $ |
| GSI TECHNOLOGY INC | GSIT | 95.442 $ | +45.696 $ | 49.746 $ | +3.748 $ | 45.998 $ | +45.665 $ | 333 $ | +333 $ |
| MARINE PRODUCTS CORP | MPX | 93.758 $ | +7.914 $ | 85.844 $ | -1.665 $ | 87.509 $ | +1.303 $ | 86.206 $ | +86.206 $ |
| ULTRALIFE CORP | ULBI | 29.687 $ | -61.367 $ | 91.054 $ | +5.376 $ | 85.678 $ | +39.877 $ | 45.801 $ | +45.801 $ |
| Hyperliquid Strategies Inc | PURR | 85.059 $ | +85.059 $ | ||||||
| TON Strategy Co | TONX | 5.443 $ | -79.467 $ | 84.910 $ | +84.848 $ | 62 $ | +25 $ | 37 $ | +37 $ |
| SWK Holdings Corp | SWKH | 79.774 $ | +3.474 $ | 76.300 $ | -6.171 $ | 82.471 $ | +13.850 $ | 68.621 $ | +68.621 $ |
| BEASLEY BROADCAST GROUP INC | BBGI | 71.818 $ | -3.836 $ | 75.654 $ | +16.056 $ | 59.598 $ | -19.800 $ | 79.398 $ | +79.398 $ |
| Mobilicom Ltd | MOB | 78.371 $ | +78.371 $ | ||||||
| COMPUGEN LTD | CGEN | 13.128 $ | -25.694 $ | 38.822 $ | -38.889 $ | 77.711 $ | +9.759 $ | 67.952 $ | +67.952 $ |
| Celularity Inc | CELU | 31 $ | -76.615 $ | 76.646 $ | +3.538 $ | 73.108 $ | +69.169 $ | 3.939 $ | +3.939 $ |
| EMPIRE PETROLEUM CORP | EP | 50.437 $ | +3.845 $ | 46.592 $ | +1.115 $ | 45.477 $ | -25.983 $ | 71.460 $ | +71.460 $ |
| INTEST CORP | INTT | 68.269 $ | -2.981 $ | 71.250 $ | +6.705 $ | 64.545 $ | +146 $ | 64.399 $ | +64.399 $ |
| MDxHealth SA | MDXH | 49.459 $ | -20.547 $ | 70.006 $ | +69.374 $ | 632 $ | +226 $ | 406 $ | +406 $ |
| LESAKA TECHNOLOGIES INC | LSAK | 66.542 $ | +8.650 $ | 57.892 $ | -4.744 $ | 62.636 $ | -5.151 $ | 67.787 $ | +67.787 $ |
| AC Immune SA | ACIU | 67.419 $ | +50.322 $ | 17.097 $ | +5.784 $ | 11.313 $ | +6.617 $ | 4.696 $ | +4.696 $ |
| Waldencast plc | WALD | 60.693 $ | +28.716 $ | 31.977 $ | -11.934 $ | 43.911 $ | -3.706 $ | 47.617 $ | +47.617 $ |
| ORAGENICS INC | OGEN | 29 $ | -18 $ | 47 $ | -59.339 $ | 59.386 $ | +59.342 $ | 44 $ | +44 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 53.540 $ | -3.923 $ | 57.463 $ | +34.313 $ | 23.150 $ | +1.169 $ | 21.981 $ | +21.981 $ |
| GH Research PLC | GHRS | 56.515 $ | +52.583 $ | 3.932 $ | +1.214 $ | 2.718 $ | +1.030 $ | 1.688 $ | +1.688 $ |
| Draganfly Inc. | DPRO | 55.190 $ | +48.173 $ | 7.017 $ | +5.914 $ | 1.103 $ | +149 $ | 954 $ | +954 $ |
| LCI INDUSTRIES | LCII | 54.010 $ | +1.402 $ | 52.608 $ | -302 $ | 52.910 $ | +52.910 $ | ||
| ZYNEX INC | ZYXIQ | 7.527 $ | -9.870 $ | 17.397 $ | -36.233 $ | 53.630 $ | +53.630 $ | ||
| Cytosorbents Corp | CTSO | 24.732 $ | -11.417 $ | 36.149 $ | -13.867 $ | 50.016 $ | +6.037 $ | 43.979 $ | +43.979 $ |
| Canterbury Park Holding Corp | CPHC | 38.285 $ | -4.591 $ | 42.876 $ | -6.436 $ | 49.312 $ | +29.602 $ | 19.710 $ | +19.710 $ |
| FG Nexus Inc. | FGNX | 3.220 $ | -45.701 $ | 48.921 $ | +48.777 $ | 144 $ | +19 $ | 125 $ | +125 $ |
| Zura Bio Ltd | ZURA | 23.019 $ | -25.560 $ | 48.579 $ | +38.134 $ | 10.445 $ | -26.699 $ | 37.144 $ | +37.144 $ |
| VOC Energy Trust | VOC | 47.728 $ | +43.916 $ | 3.812 $ | -192 $ | 4.004 $ | +1.169 $ | 2.835 $ | +2.835 $ |
| Data Storage Corp | DTST | 46.279 $ | +46.115 $ | 164 $ | +30 $ | 134 $ | +11 $ | 123 $ | +123 $ |
| QMMM Holdings Ltd | QMMM | 46.089 $ | +0 $ | 46.089 $ | +46.089 $ | ||||
| ProShares Trust II | AGQ | 2.294 $ | -43.059 $ | 45.353 $ | +45.353 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 42.615 $ | +41.477 $ | 1.138 $ | +449 $ | 689 $ | +59 $ | 630 $ | +630 $ |
| QUICKLOGIC Corp | QUIK | 35.814 $ | +15.071 $ | 20.743 $ | -10.389 $ | 31.132 $ | -10.576 $ | 41.708 $ | +41.708 $ |
| Diginex Ltd | DGNX | 4.216 $ | -37.486 $ | 41.702 $ | +21.126 $ | 20.576 $ | +20.576 $ | ||
| TRAVELZOO | TZOO | 38.876 $ | +14.518 $ | 24.358 $ | -2.986 $ | 27.344 $ | +25.163 $ | 2.181 $ | +2.181 $ |
| Cartesian Growth Corp III | CGCT | 38.606 $ | +38.606 $ | ||||||
| HYCROFT MINING HOLDING CORP | HYMC | 37.937 $ | +12.765 $ | 25.172 $ | +20.405 $ | 4.767 $ | -1.144 $ | 5.911 $ | +5.911 $ |
| UNIFI INC | UFI | 24.010 $ | -8.782 $ | 32.792 $ | -3.905 $ | 36.697 $ | +2.965 $ | 33.732 $ | +33.732 $ |
| ARK RESTAURANTS CORP | ARKR | 22.475 $ | -1.391 $ | 23.866 $ | -6.473 $ | 30.339 $ | -3.668 $ | 34.007 $ | +34.007 $ |
| SIEBERT FINANCIAL CORP | SIEB | 33.949 $ | +21.014 $ | 12.935 $ | -8.480 $ | 21.415 $ | +20.157 $ | 1.258 $ | +1.258 $ |
| LGL GROUP INC | LGL | 23.075 $ | -5.360 $ | 28.435 $ | -5.379 $ | 33.814 $ | +5.884 $ | 27.930 $ | +27.930 $ |
| VALUE LINE INC | VALU | 27.286 $ | -4.095 $ | 31.381 $ | +1.549 $ | 29.832 $ | -3.927 $ | 33.759 $ | +33.759 $ |
| NATURAL HEALTH TRENDS CORP | NHTC | 20.190 $ | -9.036 $ | 29.226 $ | +639 $ | 28.587 $ | -4.764 $ | 33.351 $ | +33.351 $ |
| NovaBridge Biosciences | NBP | 32.711 $ | +15.259 $ | 17.452 $ | +16.083 $ | 1.369 $ | +903 $ | 466 $ | +466 $ |
| PDS Biotechnology Corp | PDSB | 791 $ | -257 $ | 1.048 $ | +187 $ | 861 $ | -31.215 $ | 32.076 $ | +32.076 $ |
| Oatly Group AB | OTLY | 13.533 $ | -16.259 $ | 29.792 $ | +8.640 $ | 21.152 $ | +3.685 $ | 17.467 $ | +17.467 $ |
| Aqua Metals, Inc. | AQMS | 317 $ | -28.336 $ | 28.653 $ | +28.423 $ | 230 $ | +26 $ | 204 $ | +204 $ |
| Prelude Therapeutics Inc | PRLD | 28.443 $ | +15.702 $ | 12.741 $ | +3.605 $ | 9.136 $ | -2.726 $ | 11.862 $ | +11.862 $ |
| TRANSACT TECHNOLOGIES INC | TACT | 20.384 $ | -7.383 $ | 27.767 $ | +8.724 $ | 19.043 $ | +371 $ | 18.672 $ | +18.672 $ |
| AIRGAIN INC | AIRG | 25.290 $ | -1.744 $ | 27.034 $ | +596 $ | 26.438 $ | +5.183 $ | 21.255 $ | +21.255 $ |
| Quest Resource Holding Corp | QRHC | 99 $ | -10 $ | 109 $ | -8.775 $ | 8.884 $ | -17.518 $ | 26.402 $ | +26.402 $ |
| SOPHiA GENETICS SA | SOPH | 25.928 $ | +25.928 $ | ||||||
| ioneer Ltd | IONR | 5 $ | -25.590 $ | 25.595 $ | +25.595 $ | ||||
| SEQUANS COMMUNICATIONS | SQNS | 4 $ | -25.547 $ | 25.551 $ | +24.440 $ | 1.111 $ | +1.111 $ | ||
| IMMUTEP Ltd | IMMP | 23.435 $ | +8.769 $ | 14.666 $ | +92 $ | 14.574 $ | +10.667 $ | 3.907 $ | +3.907 $ |
| Tiziana Life Sciences Ltd | TLSA | 772 $ | -347 $ | 1.119 $ | +300 $ | 819 $ | -22.475 $ | 23.294 $ | +23.294 $ |
| American Well Corp | AMWL | 22.919 $ | +15.988 $ | 6.931 $ | +2.761 $ | 4.170 $ | -5.310 $ | 9.480 $ | +9.480 $ |
| NOODLES & Co | NDLS | 12.118 $ | +1.226 $ | 10.892 $ | -3.460 $ | 14.352 $ | -8.466 $ | 22.818 $ | +22.818 $ |
| Mobile Infrastructure Corp | BEEP | 21.989 $ | +5.022 $ | 16.967 $ | -5.008 $ | 21.975 $ | +20.628 $ | 1.347 $ | +1.347 $ |
| Beam Global | BEEM | 10.484 $ | -9.648 $ | 20.132 $ | +9.584 $ | 10.548 $ | -4.130 $ | 14.678 $ | +14.678 $ |
| KEY TRONIC CORP | KTCC | 13.925 $ | -3.914 $ | 17.839 $ | +2.641 $ | 15.198 $ | +1.671 $ | 13.527 $ | +13.527 $ |
| ECARX Holdings Inc. | ECX | 17.109 $ | +16.019 $ | 1.090 $ | +118 $ | 972 $ | -5.663 $ | 6.635 $ | +6.635 $ |
| Cambium Networks Corp | CMBM | 649 $ | +64 $ | 585 $ | +318 $ | 267 $ | -16.115 $ | 16.382 $ | +16.382 $ |
| PhenixFIN Corp | PFX | 4.771 $ | -373 $ | 5.144 $ | -5.391 $ | 10.535 $ | -5.789 $ | 16.324 $ | +16.324 $ |
| OneConstruction Group Ltd | ONEG | 15.820 $ | +15.820 $ | ||||||
| NORTECH SYSTEMS INC | NSYS | 59 $ | -13 $ | 72 $ | -8 $ | 80 $ | -14.730 $ | 14.810 $ | +14.810 $ |
| Atlas Lithium Corp | ATLX | 14.327 $ | +12.966 $ | 1.361 $ | +1.361 $ | ||||
| HARVARD BIOSCIENCE INC | HBIO | 301 $ | +108 $ | 193 $ | -2.708 $ | 2.901 $ | -10.845 $ | 13.746 $ | +13.746 $ |
| Camp4 Therapeutics Corp | CAMP | 135 $ | -714 $ | 849 $ | -97 $ | 946 $ | -12.110 $ | 13.056 $ | +13.056 $ |
| UBS AG | AMUB | 8.461 $ | -2.181 $ | 10.642 $ | -1.347 $ | 11.989 $ | -881 $ | 12.870 $ | +12.870 $ |
| AMERICAN REBEL HOLDINGS INC | AREB | 471 $ | -11.632 $ | 12.103 $ | +1.956 $ | 10.147 $ | +10.146 $ | 1 $ | +1 $ |
| Xunlei Ltd | XNET | 9.168 $ | -2.120 $ | 11.288 $ | +11.117 $ | 171 $ | +171 $ | ||
| Mega Matrix Inc | MPU | 10.862 $ | +10.526 $ | 336 $ | +173 $ | 163 $ | +163 $ | ||
| CUMULUS MEDIA INC | CMLS | 9.331 $ | +9.331 $ | ||||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 2.155 $ | -575 $ | 2.730 $ | -6.098 $ | 8.828 $ | +2.853 $ | 5.975 $ | +5.975 $ |
| KNOT Offshore Partners LP | KNOP | 6.407 $ | -2.272 $ | 8.679 $ | +4.923 $ | 3.756 $ | -600 $ | 4.356 $ | +4.356 $ |
| GOLD RESOURCE CORP | GORO | 1.373 $ | -7.121 $ | 8.494 $ | +7.301 $ | 1.193 $ | -4.182 $ | 5.375 $ | +5.375 $ |
| UTime Ltd | WTO | 2 $ | -8.009 $ | 8.011 $ | +8.011 $ | ||||
| SEALSQ Corp | LAES | 2.332 $ | +2.268 $ | 64 $ | -7.759 $ | 7.823 $ | +7.779 $ | 44 $ | +44 $ |
| COGNITION THERAPEUTICS INC | CGTX | 7.743 $ | +190 $ | 7.553 $ | +7.400 $ | 153 $ | +25 $ | 128 $ | +128 $ |
| EGH Acquisition Corp. | EGHA | 7.007 $ | +7.007 $ | ||||||
| Massimo Group | MAMO | 6.702 $ | +5.247 $ | 1.455 $ | +1.455 $ | ||||
| UNITED GUARDIAN INC | UG | 4.934 $ | -1.361 $ | 6.295 $ | -320 $ | 6.615 $ | +6.390 $ | 225 $ | +225 $ |
| FS Credit Opportunities Corp. | FSCO | 6.193 $ | +6.186 $ | 7 $ | +7 $ | ||||
| Rallybio Corp | RLYB | 172 $ | +65 $ | 107 $ | -2.858 $ | 2.965 $ | -2.756 $ | 5.721 $ | +5.721 $ |
| Worksport Ltd | WKSP | 171 $ | -5.166 $ | 5.337 $ | +5.189 $ | 148 $ | +39 $ | 109 $ | +109 $ |
| MakeMyTrip Ltd | MMYT | 4.859 $ | -231 $ | 5.090 $ | -30 $ | 5.120 $ | +5.120 $ | ||
| CATO CORP | CATO | 3.331 $ | -1.414 $ | 4.745 $ | +1.194 $ | 3.551 $ | -478 $ | 4.029 $ | +4.029 $ |
| FEMASYS INC | FEMY | 1.768 $ | +688 $ | 1.080 $ | -2.605 $ | 3.685 $ | -345 $ | 4.030 $ | +4.030 $ |
| Civeo Corp | CVEO | 953 $ | +64 $ | 889 $ | +89 $ | 800 $ | -3.148 $ | 3.948 $ | +3.948 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 814 $ | -509 $ | 1.323 $ | -2.245 $ | 3.568 $ | +3.568 $ | ||
| ZKH Group Ltd | ZKH | 2.929 $ | +2.622 $ | 307 $ | -1.613 $ | 1.920 $ | +1.920 $ | ||
| Luda Technology Group Ltd | LUD | 2.690 $ | +2.690 $ | ||||||
| 1RT Acquisition Corp. | ONCH | 2.486 $ | +2.397 $ | 89 $ | +89 $ | ||||
| REGIS CORP | RGS | 56 $ | -2 $ | 58 $ | -2.372 $ | 2.430 $ | +506 $ | 1.924 $ | +1.924 $ |
| BRIDGFORD FOODS CORP | BRID | 702 $ | +686 $ | 16 $ | -2.071 $ | 2.087 $ | -44 $ | 2.131 $ | +2.131 $ |
| Boxlight Corp | BOXL | 239 $ | -1.701 $ | 1.940 $ | +522 $ | 1.418 $ | +248 $ | 1.170 $ | +1.170 $ |
| Laser Photonics Corp | LASE | 1.568 $ | -337 $ | 1.905 $ | +1.716 $ | 189 $ | -1 $ | 190 $ | +190 $ |
| FRANKLIN WIRELESS CORP | FKWL | 1.131 $ | +2 $ | 1.129 $ | -301 $ | 1.430 $ | -449 $ | 1.879 $ | +1.879 $ |
| KOSS CORP | KOSS | 861 $ | -673 $ | 1.534 $ | -251 $ | 1.785 $ | +1.096 $ | 689 $ | +689 $ |
| SCYNEXIS INC | SCYX | 1.195 $ | -250 $ | 1.445 $ | +177 $ | 1.268 $ | -469 $ | 1.737 $ | +1.737 $ |
| Uxin Ltd | UXIN | 559 $ | +362 $ | 197 $ | -564 $ | 761 $ | -965 $ | 1.726 $ | +1.726 $ |
| Innovative Eyewear Inc | LUCY | 622 $ | -573 $ | 1.195 $ | +1.161 $ | 34 $ | -1.612 $ | 1.646 $ | +1.646 $ |
| INTERLINK ELECTRONICS INC | LINK | 439 $ | -1.074 $ | 1.513 $ | +502 $ | 1.011 $ | +839 $ | 172 $ | +172 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 874 $ | -526 $ | 1.400 $ | +1.400 $ | ||||
| VCI Global Ltd | VCIG | 1.393 $ | +1.393 $ | ||||||
| INTRUSION INC | INTZ | 711 $ | -267 $ | 978 $ | -409 $ | 1.387 $ | +747 $ | 640 $ | +640 $ |
| AIR INDUSTRIES GROUP | AIRI | 469 $ | -10 $ | 479 $ | -680 $ | 1.159 $ | -17 $ | 1.176 $ | +1.176 $ |
| SYPRIS SOLUTIONS INC | SYPR | 866 $ | +29 $ | 837 $ | -316 $ | 1.153 $ | +474 $ | 679 $ | +679 $ |
| PermRock Royalty Trust | PRT | 751 $ | -320 $ | 1.071 $ | -56 $ | 1.127 $ | +1.127 $ | ||
| Dynagas LNG Partners LP | DLNG | 1.070 $ | +87 $ | 983 $ | +11 $ | 972 $ | -55 $ | 1.027 $ | +1.027 $ |
| FONAR CORP | FONR | 316 $ | +120 $ | 196 $ | -806 $ | 1.002 $ | -63 $ | 1.065 $ | +1.065 $ |
| SuperX AI Technology Ltd | SUPX | 361 $ | -688 $ | 1.049 $ | +1.049 $ | ||||
| ClearSign Technologies Corp | CLIR | 504 $ | -532 $ | 1.036 $ | +218 $ | 818 $ | +491 $ | 327 $ | +327 $ |
| Nabors Energy Transition Corp. | 995 $ | +908 $ | 87 $ | -682 $ | 769 $ | +449 $ | 320 $ | +320 $ | |
| BIODESIX INC | BDSX | 972 $ | +746 $ | 226 $ | +14 $ | 212 $ | -177 $ | 389 $ | +389 $ |
| Prenetics Global Ltd | PRE | 133 $ | -812 $ | 945 $ | +510 $ | 435 $ | +435 $ | ||
| CULP INC | CULP | 434 $ | -191 $ | 625 $ | -311 $ | 936 $ | +46 $ | 890 $ | +890 $ |
| FLANIGANS ENTERPRISES INC | BDL | 342 $ | -296 $ | 638 $ | -265 $ | 903 $ | +779 $ | 124 $ | +124 $ |
| TEAM INC | TISI | 85 $ | -14 $ | 99 $ | -774 $ | 873 $ | +145 $ | 728 $ | +728 $ |
| TRINITY BIOTECH PLC | TRIB | 867 $ | +825 $ | 42 $ | -10 $ | 52 $ | +29 $ | 23 $ | +23 $ |
| Bone Biologics Corp | BBLG | 20 $ | -819 $ | 839 $ | +23 $ | 816 $ | +484 $ | 332 $ | +332 $ |
| Beneficient | BENF | 830 $ | +768 $ | 62 $ | +42 $ | 20 $ | +1 $ | 19 $ | +19 $ |
| Fitell Corp | GMEX | 808 $ | +808 $ | ||||||
| Anbio Biotechnology | NNNN | 782 $ | +782 $ | ||||||
| MARCHEX INC | MCHX | 63 $ | -6 $ | 69 $ | -709 $ | 778 $ | +281 $ | 497 $ | +497 $ |
| MATERIALISE NV | MTLS | 6 $ | -299 $ | 305 $ | -472 $ | 777 $ | +777 $ | ||
| Namib Minerals | NAMM | 329 $ | -427 $ | 756 $ | +756 $ | ||||
| Solana Co | HSDT | 728 $ | +594 $ | 134 $ | +133 $ | 1 $ | -12 $ | 13 $ | +13 $ |
| IRIDEX CORP | IRIX | 144 $ | -565 $ | 709 $ | +600 $ | 109 $ | +2 $ | 107 $ | +107 $ |
| VOLITIONRX LTD | VNRX | 245 $ | -405 $ | 650 $ | -42 $ | 692 $ | +339 $ | 353 $ | +353 $ |
| Nova Minerals Ltd | NVA | 675 $ | +675 $ | ||||||
| ASTROTECH Corp | ASTC | 229 $ | -330 $ | 559 $ | -105 $ | 664 $ | +586 $ | 78 $ | +78 $ |
| YD Bio Ltd | YDES | 461 $ | -187 $ | 648 $ | +648 $ | ||||
| MOLECULAR PARTNERS AG | MOLN | 582 $ | -18 $ | 600 $ | -9 $ | 609 $ | +609 $ | ||
| TECHPRECISION CORP | TPCS | 488 $ | -114 $ | 602 $ | +157 $ | 445 $ | +273 $ | 172 $ | +172 $ |
| SPRUCE POWER HOLDING CORP | SPRU | 351 $ | +11 $ | 340 $ | -234 $ | 574 $ | +19 $ | 555 $ | +555 $ |
| Silexion Therapeutics Corp | SLXN | 3 $ | -1 $ | 4 $ | -405 $ | 409 $ | -149 $ | 558 $ | +558 $ |
| ATA Creativity Global | AACG | 316 $ | -236 $ | 552 $ | +244 $ | 308 $ | -91 $ | 399 $ | +399 $ |
| DAXOR CORP | DXR | 551 $ | +551 $ | ||||||
| NEPHROS INC | NEPH | 356 $ | -79 $ | 435 $ | -64 $ | 499 $ | +363 $ | 136 $ | +136 $ |
| OPTICAL CABLE CORP | OCC | 284 $ | -212 $ | 496 $ | +319 $ | 177 $ | +51 $ | 126 $ | +126 $ |
| SONO TEK CORP | SOTK | 54 $ | +1 $ | 53 $ | -435 $ | 488 $ | +80 $ | 408 $ | +408 $ |
| RESEARCH FRONTIERS INC | REFR | 34 $ | -6 $ | 40 $ | -426 $ | 466 $ | +191 $ | 275 $ | +275 $ |
| NETSOL TECHNOLOGIES INC | NTWK | 291 $ | -151 $ | 442 $ | +144 $ | 298 $ | +109 $ | 189 $ | +189 $ |
| Calisa Acquisition Corp | ALIS | 418 $ | +418 $ | ||||||
| Aptera Motors Corp | SEV | 373 $ | +373 $ | ||||||
| PEDEVCO CORP | PED | 366 $ | +225 $ | 141 $ | -23 $ | 164 $ | +8 $ | 156 $ | +156 $ |
| CPI AEROSTRUCTURES INC | CVU | 51 $ | +23 $ | 28 $ | -336 $ | 364 $ | +52 $ | 312 $ | +312 $ |
| SAIHEAT Ltd | SAIH | 81 $ | -274 $ | 355 $ | +325 $ | 30 $ | +30 $ | ||
| CURIS INC | CRIS | 117 $ | -233 $ | 350 $ | +114 $ | 236 $ | +78 $ | 158 $ | +158 $ |
| ROBO.AI INC. | AIIO | 39 $ | -284 $ | 323 $ | +133 $ | 190 $ | +152 $ | 38 $ | +38 $ |
| CROWN CRAFTS INC | CRWS | 83 $ | +13 $ | 70 $ | -246 $ | 316 $ | +18 $ | 298 $ | +298 $ |
| OneMedNet Corp | ONMD | 282 $ | +33 $ | 249 $ | +174 $ | 75 $ | +19 $ | 56 $ | +56 $ |
| iQSTEL Inc | IQST | 96 $ | -119 $ | 215 $ | -37 $ | 252 $ | +252 $ | ||
| WIDEPOINT CORP | WYY | 38 $ | +8 $ | 30 $ | -206 $ | 236 $ | +40 $ | 196 $ | +196 $ |
| HARTE HANKS INC | HHS | 18 $ | -4 $ | 22 $ | -201 $ | 223 $ | -7 $ | 230 $ | +230 $ |
| LIVE VENTURES Inc | LIVE | 15 $ | -22 $ | 37 $ | -189 $ | 226 $ | +150 $ | 76 $ | +76 $ |
| AIR T INC | AIRT | 38 $ | -57 $ | 95 $ | -125 $ | 220 $ | +85 $ | 135 $ | +135 $ |
| SuperCom Ltd | SPCB | 199 $ | +199 $ | ||||||
| BIOMERICA INC | BMRA | 124 $ | -4 $ | 128 $ | -20 $ | 148 $ | -48 $ | 196 $ | +196 $ |
| Nomadar Corp. | NOMA | 184 $ | +184 $ | ||||||
| Intchains Group Ltd | ICG | 179 $ | +9 $ | 170 $ | -9 $ | 179 $ | +179 $ | ||
| CVD EQUIPMENT CORP | CVV | 158 $ | -10 $ | 168 $ | +7 $ | 161 $ | +23 $ | 138 $ | +138 $ |
| Twin Hospitality Group Inc. | TWNPQ | 16 $ | -86 $ | 102 $ | -20 $ | 122 $ | -42 $ | 164 $ | +164 $ |
| AMTD IDEA GROUP | AMTD | 10 $ | -124 $ | 134 $ | -23 $ | 157 $ | +157 $ | ||
| Helport AI Ltd | HPAI | 8 $ | -9 $ | 17 $ | -139 $ | 156 $ | +86 $ | 70 $ | +70 $ |
| MAYS J W INC | MAYS | 40 $ | -36 $ | 76 $ | -74 $ | 150 $ | -2 $ | 152 $ | +152 $ |
| Black Hawk Acquisition Corp | BKHA | 127 $ | +7 $ | 120 $ | +51 $ | 69 $ | -81 $ | 150 $ | +150 $ |
| T Stamp Inc | IDAI | 145 $ | +86 $ | 59 $ | +18 $ | 41 $ | -13 $ | 54 $ | +54 $ |
| INTERGROUP CORP | INTG | 142 $ | +41 $ | 101 $ | +78 $ | 23 $ | -1 $ | 24 $ | +24 $ |
| SeaStar Medical Holding Corp | ICU | 79 $ | -57 $ | 136 $ | +93 $ | 43 $ | -58 $ | 101 $ | +101 $ |
| Kentucky First Federal Bancorp | KFFB | 126 $ | +26 $ | 100 $ | +15 $ | 85 $ | +13 $ | 72 $ | +72 $ |
| NextPlat Corp | NXPL | 74 $ | -36 $ | 110 $ | -2 $ | 112 $ | -4 $ | 116 $ | +116 $ |
| Trailblazer Merger Corp I | TBMC | 48 $ | -12 $ | 60 $ | -56 $ | 116 $ | +28 $ | 88 $ | +88 $ |
| TANDY LEATHER FACTORY INC | TLF | 101 $ | -10 $ | 111 $ | -3 $ | 114 $ | +12 $ | 102 $ | +102 $ |
| GLEN BURNIE BANCORP | GLBZ | 102 $ | -8 $ | 110 $ | +9 $ | 101 $ | +101 $ | ||
| ATIF Holdings Ltd | ZBAI | 28 $ | -18 $ | 46 $ | +15 $ | 31 $ | -75 $ | 106 $ | +106 $ |
| MANNATECH INC | MTEX | 74 $ | -16 $ | 90 $ | -13 $ | 103 $ | +20 $ | 83 $ | +83 $ |
| RETRACTABLE TECHNOLOGIES INC | RVP | 95 $ | -6 $ | 101 $ | +16 $ | 85 $ | +6 $ | 79 $ | +79 $ |
| Energous Corp | WATT | 76 $ | -25 $ | 101 $ | +11 $ | 90 $ | +20 $ | 70 $ | +70 $ |
| Trio Petroleum Corp | TPET | 56 $ | -15 $ | 71 $ | -22 $ | 93 $ | +14 $ | 79 $ | +79 $ |
| DAWSON GEOPHYSICAL CO | DWSN | 11 $ | -1 $ | 12 $ | -79 $ | 91 $ | +26 $ | 65 $ | +65 $ |
| BATTALION OIL CORP | BATL | 80 $ | -9 $ | 89 $ | +43 $ | 46 $ | -2 $ | 48 $ | +48 $ |
| MEXCO ENERGY CORP | MXC | 89 $ | +16 $ | 73 $ | -7 $ | 80 $ | +27 $ | 53 $ | +53 $ |
| Vestand Inc. | VSTD | 24 $ | -21 $ | 45 $ | -33 $ | 78 $ | +17 $ | 61 $ | +61 $ |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 32 $ | -46 $ | 78 $ | +49 $ | 29 $ | +5 $ | 24 $ | +24 $ |
| The9 LTD | NCTY | 32 $ | -43 $ | 75 $ | +75 $ | ||||
| KIORA PHARMACEUTICALS INC | KPRX | 57 $ | -13 $ | 70 $ | +9 $ | 61 $ | +1 $ | 60 $ | +60 $ |
| CLEARONE INC | CLRO | 41 $ | -5 $ | 46 $ | -6 $ | 52 $ | +52 $ | ||
| AETHLON MEDICAL INC | AEMD | 17 $ | +1 $ | 16 $ | -34 $ | 50 $ | +6 $ | 44 $ | +44 $ |
| Lucas GC Ltd | LGCL | 48 $ | +48 $ | ||||||
| Edible Garden AG Inc | EDBL | 16 $ | -29 $ | 45 $ | +13 $ | 32 $ | +13 $ | 19 $ | +19 $ |
| ACTELIS NETWORKS INC | ASNS | 7 $ | -25 $ | 32 $ | -12 $ | 44 $ | +11 $ | 33 $ | +33 $ |
| Power REIT | PW | 20 $ | -3 $ | 23 $ | -2 $ | 25 $ | -1 $ | 26 $ | +26 $ |
| TREASURE GLOBAL INC | TGL | 12 $ | -13 $ | 25 $ | +0 $ | 25 $ | +4 $ | 21 $ | +21 $ |
| ClimateRock | CLRCF | 22 $ | +22 $ | ||||||
| CEMTREX INC | CETX | 16 $ | +10 $ | 6 $ | -12 $ | 18 $ | -4 $ | 22 $ | +22 $ |
| EMERSON RADIO CORP | MSN | 20 $ | -2 $ | 22 $ | +3 $ | 19 $ | -3 $ | 22 $ | +22 $ |
| Alchemy Investments Acquisition Corp 1 | ALCY | 10 $ | -12 $ | 22 $ | +22 $ | ||||
| Syra Health Corp | SYRA | 20 $ | +20 $ | ||||||
| Oyster Enterprises II Acquisition Corp | OYSE | 20 $ | +3 $ | 17 $ | +17 $ | ||||
| Black Titan Corp | BTTC | 20 $ | +20 $ | ||||||
| Top KingWin Ltd | WAI | 19 $ | +19 $ | ||||||
| Alps Group Inc | ALPS | 17 $ | +17 $ | ||||||
| NewGenIvf Group Ltd | NIVF | 16 $ | +16 $ | ||||||
| Elite Express Holding Inc. | ETS | 16 $ | +16 $ | ||||||
| Curanex Pharmaceuticals Inc | CURX | 11 $ | +11 $ | ||||||
| Haoxi Health Technology Ltd | HAO | 4 $ | -1 $ | 5 $ | +0 $ | 5 $ | +0 $ | 5 $ | +5 $ |
| VisionSys AI Inc | VSA | 5 $ | +5 $ | ||||||
| Icon Energy Corp | ICON | 1 $ | -3 $ | 4 $ | -1 $ | 5 $ | +0 $ | 5 $ | +5 $ |
| U Power Ltd | UCAR | 2 $ | +0 $ | 2 $ | -2 $ | 4 $ | +2 $ | 2 $ | +2 $ |
| Oak Woods Acquisition Corp | OAKU | 2 $ | -2 $ | 4 $ | +4 $ | ||||
| Yotta Acquisition Corp | YOTA | 4 $ | +4 $ | ||||||
| SAGTEC GLOBAL Ltd | SAGT | 2 $ | +0 $ | 2 $ | +0 $ | 2 $ | +2 $ | ||
| Moolec Science SA | MLEC | 2 $ | +2 $ | ||||||
| Fusion Fuel Green PLC | HTOO | 1 $ | +1 $ | ||||||
| Generation Essentials Group | TGE | 0 $ | +0 $ | 0 $ | -1 $ | 1 $ | +1 $ | ||
| Spark I Acquisition Corp | SPKL | 1 $ | +0 $ | 1 $ | +1 $ | 0 $ | +0 $ | 0 $ | +0 $ |
| SINOVAC BIOTECH LTD | SVA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||
| 1.216.290.161.684 $ | -77.441.251.177 $ | 1.293.759.811.826 $ | +78.255.068.830 $ | 1.215.507.650.323 $ | +118.935.142.304 $ | 1.096.572.519.460 $ | +1.096.572.519.460 $ | ||
Erweiterte Einstellungen
×