Investments: BANK OF AMERICA CORP /DE/

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
1.216.290.161.684 $-77.441.251.177 $1.293.759.811.826 $+78.255.068.830 $1.215.507.650.323 $+118.935.142.304 $1.096.572.519.460 $+1.096.572.519.460 $
BANK OF AMERICA CORP /DE/BAC708.939.971.049 $-48.612.139.750 $757.552.110.799 $+32.166.412.476 $725.385.698.323 $+65.703.659.101 $659.682.039.222 $+659.682.039.222 $
BlackRock, Inc.BLK41.316.380.419 $-5.065.126.657 $46.381.507.076 $+6.640.903.536 $39.740.603.540 $+992.668.874 $38.747.934.666 $+38.747.934.666 $
NVIDIA CORPNVDA34.909.346.776 $-9.890.468.466 $44.799.815.242 $+2.078.489.099 $42.721.326.143 $+13.279.953.536 $29.441.372.607 $+29.441.372.607 $
MICROSOFT CORPMSFT35.362.957.606 $-4.858.332.646 $40.221.290.252 $+1.919.947.414 $38.301.342.838 $+9.157.979.543 $29.143.363.295 $+29.143.363.295 $
APPFOLIO INCAPPF33.671.163.465 $-2.624.515.630 $36.295.679.095 $+9.576.187.827 $26.719.491.268 $-3.872.185.068 $30.591.676.336 $+30.591.676.336 $
ALPHA PRO TECH LTDAPT31.844.336.692 $+5.062.348.768 $26.781.987.924 $+7.324.826.480 $19.457.161.444 $+2.236.425.822 $17.220.735.622 $+17.220.735.622 $
AMAZON COM INCAMZN19.424.786.273 $-888.220.424 $20.313.006.697 $-603.657.655 $20.916.664.352 $+3.753.429.792 $17.163.234.560 $+17.163.234.560 $
JPMORGAN CHASE & COJPM18.276.031.310 $-308.176.830 $18.584.208.140 $+1.637.601.966 $16.946.606.174 $+4.885.019.921 $12.061.586.253 $+12.061.586.253 $
ELI LILLY & CoLLY11.934.951.649 $+2.654.777.391 $9.280.174.258 $-218.917.863 $9.499.092.121 $-393.174.629 $9.892.266.750 $+9.892.266.750 $
EXXON MOBIL CORPXOM9.043.835.716 $+424.165.174 $8.619.670.542 $+128.198.301 $8.491.472.241 $-699.101.957 $9.190.574.198 $+9.190.574.198 $
NETFLIX INCNFLX5.209.911.607 $-1.945.794.533 $7.155.706.140 $-1.262.308.012 $8.418.014.152 $+2.944.142.305 $5.473.871.847 $+5.473.871.847 $
Walmart Inc.WMT7.709.597.740 $-192.315.669 $7.901.913.409 $+404.353.236 $7.497.560.173 $+603.371.499 $6.894.188.674 $+6.894.188.674 $
AbbVie Inc.ABBV5.900.616.785 $-426.539.072 $6.327.155.857 $+1.517.881.877 $4.809.273.980 $-1.329.940.810 $6.139.214.790 $+6.139.214.790 $
PROCTER & GAMBLE CoPG4.125.080.327 $-468.517.017 $4.593.597.344 $-495.784.559 $5.089.381.903 $-836.411.134 $5.925.793.037 $+5.925.793.037 $
JOHNSON & JOHNSONJNJ5.863.638.896 $+481.380.664 $5.382.258.232 $+1.059.929.241 $4.322.328.991 $-378.936.653 $4.701.265.644 $+4.701.265.644 $
BERKSHIRE HATHAWAY INCBRK-B4.925.601.994 $-372.177.783 $5.297.779.777 $+178.932.514 $5.118.847.263 $-677.449.736 $5.796.296.999 $+5.796.296.999 $
SPS COMMERCE INCSPSC4.581.579.323 $-1.009.711.562 $5.591.290.885 $+1.142.140.013 $4.449.150.872 $-55.731.281 $4.504.882.153 $+4.504.882.153 $
ORACLE CORPORCL3.085.668.824 $-2.396.953.185 $5.482.622.009 $+1.258.758.634 $4.223.863.375 $+1.290.385.154 $2.933.478.221 $+2.933.478.221 $
GOLDMAN SACHS GROUP INCGS5.254.691.697 $+482.544.382 $4.772.147.315 $+910.879.889 $3.861.267.426 $+981.257.497 $2.880.009.929 $+2.880.009.929 $
Eaton Corp plcETN3.668.844.846 $-1.102.310.263 $4.771.155.109 $-256.527.310 $5.027.682.419 $+1.489.217.441 $3.538.464.978 $+3.538.464.978 $
CHEVRON CORPCVX4.007.659.318 $-509.262.303 $4.516.921.621 $+581.664.423 $3.935.257.198 $-1.079.054.476 $5.014.311.674 $+5.014.311.674 $
RTX CorpRTX4.673.311.776 $-80.645.810 $4.753.957.586 $+566.518.720 $4.187.438.866 $+261.172.733 $3.926.266.133 $+3.926.266.133 $
MCDONALDS CORPMCD3.795.856.652 $-151.053.249 $3.946.909.901 $+155.732.347 $3.791.177.554 $-936.291.089 $4.727.468.643 $+4.727.468.643 $
UNITEDHEALTH GROUP INCUNH3.174.279.997 $-1.235.321.078 $4.409.601.075 $-66.166.674 $4.475.767.749 $-115.739.361 $4.591.507.110 $+4.591.507.110 $
PEPSICO INCPEP3.035.502.005 $-26.270.673 $3.061.772.678 $+297.918.172 $2.763.854.506 $-1.409.495.142 $4.173.349.648 $+4.173.349.648 $
CITIGROUP INCC3.050.389.717 $-925.756.955 $3.976.146.672 $+342.851.053 $3.633.295.619 $+629.623.239 $3.003.672.380 $+3.003.672.380 $
CATERPILLAR INCCAT3.860.457.244 $+971.777.854 $2.888.679.390 $+820.972.020 $2.067.707.370 $-45.849.149 $2.113.556.519 $+2.113.556.519 $
WELLTOWER INC.WELL3.787.048.708 $+334.946.649 $3.452.102.059 $+529.521.494 $2.922.580.565 $-198.844.042 $3.121.424.607 $+3.121.424.607 $
BOSTON SCIENTIFIC CORPBSX2.394.732.919 $-1.048.710.494 $3.443.443.413 $-283.159.308 $3.726.602.721 $+390.031.621 $3.336.571.100 $+3.336.571.100 $
Palo Alto Networks IncPANW3.568.964.446 $-95.607.168 $3.664.571.614 $+174.319.656 $3.490.251.958 $+632.679.833 $2.857.572.125 $+2.857.572.125 $
Parker-Hannifin CorpPH3.451.584.123 $+491.318.459 $2.960.265.664 $+248.885.713 $2.711.379.951 $+267.580.932 $2.443.799.019 $+2.443.799.019 $
PALATIN TECHNOLOGIES INCPTNT2.601.891.750 $-782.187.812 $3.384.079.562 $+867.239.946 $2.516.839.616 $+1.138.396.673 $1.378.442.943 $+1.378.442.943 $
AT&T INC.T2.974.403.148 $-360.995.485 $3.335.398.633 $+235.546.829 $3.099.851.804 $+253.583.027 $2.846.268.777 $+2.846.268.777 $
ADVANCED MICRO DEVICES INCAMD2.709.280.224 $-587.524.611 $3.296.804.835 $+620.003.986 $2.676.800.849 $+914.876.273 $1.761.924.576 $+1.761.924.576 $
GENERAL DYNAMICS CORPGD2.879.031.879 $-386.878.516 $3.265.910.395 $+598.297.204 $2.667.613.191 $+292.426.796 $2.375.186.395 $+2.375.186.395 $
Mastercard IncMA3.050.238.024 $-70.421.771 $3.120.659.795 $+80.614.022 $3.040.045.773 $+33.122.713 $3.006.923.060 $+3.006.923.060 $
MICRON TECHNOLOGY INCMU2.424.239.749 $+545.769.680 $1.878.470.069 $-1.189.069.021 $3.067.539.090 $+1.535.377.087 $1.532.162.003 $+1.532.162.003 $
AMERICAN EXPRESS COAXP2.904.217.647 $+411.168.901 $2.493.048.746 $+80.797.001 $2.412.251.745 $+522.167.033 $1.890.084.712 $+1.890.084.712 $
MORGAN STANLEYMS2.895.000.068 $+5.021.151 $2.889.978.917 $+290.716.064 $2.599.262.853 $-120.970.845 $2.720.233.698 $+2.720.233.698 $
COCA COLA COKO2.809.146.253 $+632.717.814 $2.176.428.439 $-310.963.053 $2.487.391.492 $-128.524.166 $2.615.915.658 $+2.615.915.658 $
VERIZON COMMUNICATIONS INCVZ2.191.727.891 $-545.494.814 $2.737.222.705 $+179.039.417 $2.558.183.288 $+967.638.189 $1.590.545.099 $+1.590.545.099 $
WESTERN DIGITAL CORPWDC2.074.954.870 $-657.852.076 $2.732.806.946 $+1.068.700.439 $1.664.106.507 $+918.166.963 $745.939.544 $+745.939.544 $
ANALOG DEVICES INCADI2.634.733.812 $+922.345.080 $1.712.388.732 $-257.626.836 $1.970.015.568 $+751.490.607 $1.218.524.961 $+1.218.524.961 $
NEXTERA ENERGY INCNEE2.623.445.115 $+67.832.662 $2.555.612.453 $+211.519.051 $2.344.093.402 $+44.603.595 $2.299.489.807 $+2.299.489.807 $
BOEING COBA2.403.922.767 $-166.256.920 $2.570.179.687 $+89.034.306 $2.481.145.381 $+686.668.503 $1.794.476.878 $+1.794.476.878 $
EMERSON ELECTRIC COEMR2.341.152.776 $+138.439.029 $2.202.713.747 $-361.958.014 $2.564.671.761 $+663.428.133 $1.901.243.628 $+1.901.243.628 $
ASTRAZENECA PLCAZN2.422.939.384 $-80.675.034 $2.503.614.418 $+325.360.279 $2.178.254.139 $-161.472.472 $2.339.726.611 $+2.339.726.611 $
ISHARES GOLD TRUSTIAU2.457.057.807 $+215.777.890 $2.241.279.917 $+349.067.729 $1.892.212.188 $+44.485.834 $1.847.726.354 $+1.847.726.354 $
AppLovin CorpAPP2.432.876.076 $+21.653.960 $2.411.222.116 $+1.243.566.997 $1.167.655.119 $+368.996.560 $798.658.559 $+798.658.559 $
Walt Disney CoDIS2.040.814.871 $-101.504.185 $2.142.319.056 $-279.455.080 $2.421.774.136 $+451.356.278 $1.970.417.858 $+1.970.417.858 $
Medtronic plcMDT2.369.971.509 $+2.577.294 $2.367.394.215 $+360.534.564 $2.006.859.651 $-70.973.108 $2.077.832.759 $+2.077.832.759 $
XCEL ENERGY INCXEL2.053.597.594 $-273.274.669 $2.326.872.263 $+538.424.738 $1.788.447.525 $+82.091.589 $1.706.355.936 $+1.706.355.936 $
GENERAL ELECTRIC COGE2.146.645.004 $+44.435.758 $2.102.209.246 $+475.597.527 $1.626.611.719 $+464.133.732 $1.162.477.987 $+1.162.477.987 $
INTUITIVE SURGICAL INCISRG1.982.645.625 $+375.971.741 $1.606.673.884 $-518.151.062 $2.124.824.946 $+282.761.543 $1.842.063.403 $+1.842.063.403 $
Accenture plcACN1.713.832.923 $+98.091.290 $1.615.741.633 $-474.485.939 $2.090.227.572 $+5.471.903 $2.084.755.669 $+2.084.755.669 $
Bank of New York Mellon CorpBK1.958.914.690 $+136.389.658 $1.822.525.032 $+354.917.475 $1.467.607.557 $+410.215.169 $1.057.392.388 $+1.057.392.388 $
LAM RESEARCH CORPLRCX1.926.870.725 $+223.277.190 $1.703.593.535 $+409.033.076 $1.294.560.459 $+405.086.039 $889.474.420 $+889.474.420 $
PFIZER INCPFE1.214.651.665 $-247.243.925 $1.461.895.590 $-71.413.574 $1.533.309.164 $-353.493.638 $1.886.802.802 $+1.886.802.802 $
STARBUCKS CORPSBUX1.217.783.566 $-244.789.441 $1.462.573.007 $-136.501.631 $1.599.074.638 $-275.666.426 $1.874.741.064 $+1.874.741.064 $
CONOCOPHILLIPSCOP1.814.342.416 $-55.018.107 $1.869.360.523 $+56.857.655 $1.812.502.868 $+8.396.002 $1.804.106.866 $+1.804.106.866 $
KLA CORPKLAC1.817.129.323 $-40.982.484 $1.858.111.807 $+434.137.741 $1.423.974.066 $+395.822.446 $1.028.151.620 $+1.028.151.620 $
NICOLET BANKSHARES INCNIC912.472.786 $-919.629.267 $1.832.102.053 $+76.701.800 $1.755.400.253 $+866.087.424 $889.312.829 $+889.312.829 $
FREEPORT-MCMORAN INCFCX1.792.923.904 $+275.549.220 $1.517.374.684 $-302.360.446 $1.819.735.130 $+287.430.508 $1.532.304.622 $+1.532.304.622 $
AMGEN INCAMGN1.812.433.488 $+323.833.913 $1.488.599.575 $-192.495.149 $1.681.094.724 $-129.302.453 $1.810.397.177 $+1.810.397.177 $
ASML HOLDING NVASML1.648.873.188 $-156.860.219 $1.805.733.407 $+425.346.704 $1.380.386.703 $+178.062.488 $1.202.324.215 $+1.202.324.215 $
STRYKER CORPSYK1.555.252.277 $-80.892.283 $1.636.144.560 $-134.361.238 $1.770.505.798 $+219.932.635 $1.550.573.163 $+1.550.573.163 $
Hewlett Packard Enterprise CoHPE1.754.842.637 $+394.550.131 $1.360.292.506 $+293.744.823 $1.066.547.683 $+230.505.483 $836.042.200 $+836.042.200 $
LINDE PLCLIN1.625.391.194 $-46.768.585 $1.672.159.779 $-54.968.373 $1.727.128.152 $+327.158.971 $1.399.969.181 $+1.399.969.181 $
SCHWAB CHARLES CORPSCHW1.507.925.578 $-210.923.056 $1.718.848.634 $+123.374.359 $1.595.474.275 $+142.375.782 $1.453.098.493 $+1.453.098.493 $
CSX CORPCSX1.688.106.344 $+152.384.449 $1.535.721.895 $+997.311.434 $538.410.461 $+44.000.412 $494.410.049 $+494.410.049 $
DEERE & CODE1.291.716.562 $-53.921.368 $1.345.637.930 $-273.903.519 $1.619.541.449 $+261.590.786 $1.357.950.663 $+1.357.950.663 $
LOCKHEED MARTIN CORPLMT1.448.548.178 $-89.262.032 $1.537.810.210 $+125.516.299 $1.412.293.911 $-41.779.741 $1.454.073.652 $+1.454.073.652 $
ALLSTATE CORPALL1.523.033.322 $+117.177.025 $1.405.856.297 $+77.891.902 $1.327.964.395 $-36.168.872 $1.364.133.267 $+1.364.133.267 $
Vertiv Holdings CoVRT1.495.568.949 $+24.289.237 $1.471.279.712 $-9.934.682 $1.481.214.394 $+834.427.530 $646.786.864 $+646.786.864 $
COMCAST CORPCMCSA1.108.371.620 $-195.023.654 $1.303.395.274 $-129.377.201 $1.432.772.475 $-53.224.174 $1.485.996.649 $+1.485.996.649 $
CONSOLIDATED EDISON INCED166.345.501 $-16.155.429 $182.500.930 $-848.226.505 $1.030.727.435 $-447.751.265 $1.478.478.700 $+1.478.478.700 $
UNITED PARCEL SERVICE INCUPS782.755.157 $-264.348.497 $1.047.103.654 $+138.318.755 $908.784.899 $-499.971.523 $1.408.756.422 $+1.408.756.422 $
PACCAR INCPCAR1.401.120.198 $+142.976.434 $1.258.143.764 $-105.562.916 $1.363.706.680 $+14.394.072 $1.349.312.608 $+1.349.312.608 $
TE Connectivity plcTEL1.399.354.862 $+73.137.715 $1.326.217.147 $+267.826.950 $1.058.390.197 $+362.705.067 $695.685.130 $+695.685.130 $
INTEL CORPINTC1.172.372.665 $-179.778.546 $1.352.151.211 $+377.545.315 $974.605.896 $-3.947.182 $978.553.078 $+978.553.078 $
Synchrony FinancialSYF1.348.071.118 $+329.554.230 $1.018.516.888 $+111.161.161 $907.355.727 $+372.627.874 $534.727.853 $+534.727.853 $
MCKESSON CORPMCK1.232.739.998 $-78.709.003 $1.311.449.001 $+35.675.104 $1.275.773.897 $+172.706.917 $1.103.066.980 $+1.103.066.980 $
Zoetis Inc.ZTS566.735.871 $-308.660.622 $875.396.493 $-229.074.851 $1.104.471.344 $-102.700.364 $1.207.171.708 $+1.207.171.708 $
TotalEnergies SETTE1.191.731.287 $+622.367.305 $569.363.982 $-32.440.204 $601.804.186 $+25.132.046 $576.672.140 $+576.672.140 $
REALTY INCOME CORPO994.410.859 $-93.303.541 $1.087.714.400 $+10.924.241 $1.076.790.159 $-31.126.653 $1.107.916.812 $+1.107.916.812 $
Duke Energy CORPDUK1.038.211.334 $-30.436.801 $1.068.648.135 $+82.424.776 $986.223.359 $-98.350.452 $1.084.573.811 $+1.084.573.811 $
Trane Technologies plcTT732.351.126 $-289.927.157 $1.022.278.283 $+51.698.954 $970.579.329 $+180.443.807 $790.135.522 $+790.135.522 $
Constellation Energy CorpCEG1.008.997.270 $+34.332.594 $974.664.676 $+58.449.185 $916.215.491 $+297.108.814 $619.106.677 $+619.106.677 $
AGNICO EAGLE MINES LTDAEM928.084.031 $-21.916.562 $950.000.593 $+288.445.679 $661.554.914 $-319.018.476 $980.573.390 $+980.573.390 $
Monster Beverage CorpMNST953.260.658 $+75.217.238 $878.043.420 $+83.817.126 $794.226.294 $+9.178.722 $785.047.572 $+785.047.572 $
GLOBAL PAYMENTS INCGPN544.558.836 $-66.555.787 $611.114.623 $+9.264.048 $601.850.575 $-343.467.741 $945.318.316 $+945.318.316 $
Booking Holdings Inc.BKNG711.085.718 $-225.107.211 $936.192.929 $+12.474.342 $923.718.587 $+151.376.254 $772.342.333 $+772.342.333 $
Ferrovial SEFER854.893.869 $-28.049.033 $882.942.902 $-38.683.574 $921.626.476 $+358.968.484 $562.657.992 $+562.657.992 $
3M COMMM865.785.806 $-50.313.937 $916.099.743 $-2.791.076 $918.890.819 $+118.048.401 $800.842.418 $+800.842.418 $
MERCADOLIBRE INCMELI532.957.052 $-265.028.921 $797.985.973 $-117.816.910 $915.802.883 $+334.884.068 $580.918.815 $+580.918.815 $
PAYCHEX INCPAYX600.300.514 $-134.366.474 $734.666.988 $-115.038.425 $849.705.413 $-63.039.513 $912.744.926 $+912.744.926 $
SEMPRASRE789.594.519 $-119.178.472 $908.772.991 $+131.356.492 $777.416.499 $-22.994.427 $800.410.926 $+800.410.926 $
FISERV INCFISV896.888.437 $+684.356.661 $212.531.776 $-178.915.096 $391.446.872 $-230.086.046 $621.532.918 $+621.532.918 $
TARGET CORPTGT477.337.091 $-68.186.009 $545.523.100 $-161.251.625 $706.774.725 $-149.576.610 $856.351.335 $+856.351.335 $
SOUTHERN COSO718.817.890 $-116.354.072 $835.171.962 $+52.411.594 $782.760.368 $-69.011.071 $851.771.439 $+851.771.439 $
NASDAQ, INC.NDAQ844.198.376 $+223.522.989 $620.675.387 $-11.789.412 $632.464.799 $+86.678.615 $545.786.184 $+545.786.184 $
CUMMINS INCCMI835.170.658 $+137.520.319 $697.650.339 $+355.128.041 $342.522.298 $+34.396.731 $308.125.567 $+308.125.567 $
NEWMARKET CORPNEU665.880.439 $-159.937.318 $825.817.757 $+124.021.792 $701.795.965 $+97.865.992 $603.929.973 $+603.929.973 $
CVS HEALTH CorpCVS747.542.313 $-62.069.529 $809.611.842 $+106.354.512 $703.257.330 $-39.578.017 $742.835.347 $+742.835.347 $
SAP SESAP423.178.329 $-124.225.302 $547.403.631 $-258.588.572 $805.992.203 $+355.915.308 $450.076.895 $+450.076.895 $
Aon plcAON480.124.175 $-33.912.576 $514.036.751 $-9.932.315 $523.969.066 $-262.589.190 $786.558.256 $+786.558.256 $
MICROCHIP TECHNOLOGY INCMCHP774.073.774 $+34.392.302 $739.681.472 $+59.382.946 $680.298.526 $+335.305.964 $344.992.562 $+344.992.562 $
FASTENAL COFAST583.820.533 $-181.447.401 $765.267.934 $+117.149.438 $648.118.496 $+59.205.636 $588.912.860 $+588.912.860 $
FIFTH THIRD BANCORPFITB733.067.950 $+18.611.375 $714.456.575 $+149.155.728 $565.300.847 $+60.816.366 $504.484.481 $+504.484.481 $
BECTON DICKINSON & COBDX545.979.796 $+40.758.764 $505.221.032 $-20.885.508 $526.106.540 $-202.458.856 $728.565.396 $+728.565.396 $
UBS Group AGUBS495.904.717 $-226.768.528 $722.673.245 $+342.054.959 $380.618.286 $-6.346.235 $386.964.521 $+386.964.521 $
Nu Holdings Ltd.NU708.269.183 $+17.193.933 $691.075.250 $+181.835.395 $509.239.855 $+120.008.418 $389.231.437 $+389.231.437 $
YUM BRANDS INCYUM572.614.053 $-411.828 $573.025.881 $-97.915.840 $670.941.721 $-33.511.034 $704.452.755 $+704.452.755 $
CAMECO CORPCCJ693.072.447 $+48.190.833 $644.881.614 $+42.456.687 $602.424.927 $+265.649.915 $336.775.012 $+336.775.012 $
EQUINIX INCEQIX539.513.346 $-28.646.442 $568.159.788 $+12.164.593 $555.995.195 $-130.322.680 $686.317.875 $+686.317.875 $
CARDINAL HEALTH INCCAH675.833.309 $+111.911.390 $563.921.919 $-20.918.399 $584.840.318 $+66.843.285 $517.997.033 $+517.997.033 $
BARRICK MINING CORPB417.425.428 $-225.338.874 $642.764.302 $+359.261.395 $283.502.907 $+283.502.907 $
ATMOS ENERGY CORPATO634.060.468 $-4.041.367 $638.101.835 $+75.250.932 $562.850.903 $+273.227.707 $289.623.196 $+289.623.196 $
Shell plcSHEL575.417.778 $+11.092.500 $564.325.278 $-69.824.904 $634.150.182 $+6.973.822 $627.176.360 $+627.176.360 $
HP INCHPQ391.647.840 $-102.182.045 $493.829.885 $+46.366.898 $447.462.987 $-183.989.882 $631.452.869 $+631.452.869 $
NOVARTIS AGNVS627.172.838 $+36.515.055 $590.657.783 $+42.786.481 $547.871.302 $+22.316.454 $525.554.848 $+525.554.848 $
SYNOPSYS INCSNPS486.072.333 $-120.071.562 $606.143.895 $+145.443.394 $460.700.501 $+167.842.841 $292.857.660 $+292.857.660 $
Strategy IncMSTR588.287.243 $+389.058.936 $199.228.307 $-204.260.374 $403.488.681 $+276.789.449 $126.699.232 $+126.699.232 $
AUTOZONE INCAZO431.620.390 $-151.077.161 $582.697.551 $+73.101.178 $509.596.373 $-69.511.530 $579.107.903 $+579.107.903 $
SanofiSNY414.042.636 $-51.938.174 $465.980.810 $-17.048.112 $483.028.922 $-94.187.100 $577.216.022 $+577.216.022 $
SHERWIN WILLIAMS COSHW340.365.661 $-233.271.790 $573.637.451 $+176.637.382 $397.000.069 $-170.671 $397.170.740 $+397.170.740 $
PPL CorpPPL474.552.983 $-91.632.627 $566.185.610 $+95.437.722 $470.747.888 $-6.732.581 $477.480.469 $+477.480.469 $
DOVER CorpDOV558.582.138 $+90.155.729 $468.426.409 $-63.480.039 $531.906.448 $+5.966.260 $525.940.188 $+525.940.188 $
MIDDLEBY CorpMIDD128.149.823 $+13.385.770 $114.764.053 $-415.167.957 $529.932.010 $-24.841.517 $554.773.527 $+554.773.527 $
FEDEX CORPFDX550.548.861 $+79.694.522 $470.854.339 $+28.070.798 $442.783.541 $-86.476.213 $529.259.754 $+529.259.754 $
TransDigm Group INCTDG388.745.918 $-81.879.440 $470.625.358 $-76.140.557 $546.765.915 $+58.995.831 $487.770.084 $+487.770.084 $
ENBRIDGE INCENB401.530.163 $-125.974.078 $527.504.241 $-6.565.439 $534.069.680 $+230.164.360 $303.905.320 $+303.905.320 $
CHIPOTLE MEXICAN GRILL INCCMG237.997.577 $-75.144.853 $313.142.430 $-217.806.020 $530.948.450 $+73.055.798 $457.892.652 $+457.892.652 $
COLGATE PALMOLIVE COCL446.584.197 $-28.988.663 $475.572.860 $-47.894.815 $523.467.675 $+34.717.813 $488.749.862 $+488.749.862 $
TORONTO DOMINION BANKTD434.180.302 $-85.325.858 $519.506.160 $+1.463.546 $518.042.614 $+162.112.472 $355.930.142 $+355.930.142 $
Phillips 66PSX378.844.595 $+6.682.078 $372.162.517 $-18.797.466 $390.959.983 $-118.945.575 $509.905.558 $+509.905.558 $
MPLX LPMPLX455.302.994 $-11.526.789 $466.829.783 $-41.760.313 $508.590.096 $+20.699.109 $487.890.987 $+487.890.987 $
CIENA CORPCIEN506.199.208 $+38.392.530 $467.806.678 $+183.493.651 $284.313.027 $+92.993.204 $191.319.823 $+191.319.823 $
DOLLAR GENERAL CORPDG498.694.608 $+101.806.052 $396.888.556 $-102.787.721 $499.676.277 $+377.127.859 $122.548.418 $+122.548.418 $
Rocket Lab CorpRKLB356.426.372 $+6.242.492 $350.183.880 $-141.684.526 $491.868.406 $+491.868.406 $
METLIFE INCMET447.286.226 $-37.710.764 $484.996.990 $+43.844.876 $441.152.114 $-13.357.280 $454.509.394 $+454.509.394 $
TC ENERGY CORPTRP195.015.592 $-277.810.064 $472.825.656 $+1.321.105 $471.504.551 $+256.003.590 $215.500.961 $+215.500.961 $
HEICO CORPHEI464.246.742 $+26.780.886 $437.465.856 $-22.257.182 $459.723.038 $+90.408.083 $369.314.955 $+369.314.955 $
ON SEMICONDUCTOR CORPON376.505.283 $-44.141.920 $420.647.203 $-38.512.294 $459.159.497 $+173.272.437 $285.887.060 $+285.887.060 $
DIAGEO PLCDEO242.433.854 $+19.832.663 $222.601.191 $-116.517.926 $339.119.117 $-117.215.467 $456.334.584 $+456.334.584 $
SYSCO CORPSYY431.122.218 $-14.318.516 $445.440.734 $+28.536.148 $416.904.586 $-31.284.548 $448.189.134 $+448.189.134 $
Sony Group CorpSONY398.817.124 $-46.525.784 $445.342.908 $+14.521.907 $430.821.001 $-12.702.301 $443.523.302 $+443.523.302 $
Roblox CorpRBLX267.904.829 $-130.081.555 $397.986.384 $-41.462.673 $439.449.057 $+314.546.993 $124.902.064 $+124.902.064 $
ALBEMARLE CORPALB433.958.178 $+165.387.474 $268.570.704 $+111.717.069 $156.853.635 $+5.858.881 $150.994.754 $+150.994.754 $
BANK OF NOVA SCOTIABNS340.766.590 $-56.878.212 $397.644.802 $-35.861.953 $433.506.755 $+137.829.071 $295.677.684 $+295.677.684 $
HDFC BANK LTDHDB273.983.489 $+56.591.794 $217.391.695 $-20.120.301 $237.511.996 $-192.760.797 $430.272.793 $+430.272.793 $
Snap IncSNAP53.615.386 $-9.173.805 $62.789.191 $-349.029.188 $411.818.379 $+12.007.437 $399.810.942 $+399.810.942 $
DARDEN RESTAURANTS INCDRI408.718.216 $+93.677.299 $315.040.917 $-59.523.633 $374.564.550 $+22.537.089 $352.027.461 $+352.027.461 $
Liberty Media CorpFWONA361.308.265 $-43.902.034 $405.210.299 $+11.446.519 $393.763.780 $+67.326.565 $326.437.215 $+326.437.215 $
ROYAL BANK OF CANADARY340.005.786 $+19.266.004 $320.739.782 $-83.857.893 $404.597.675 $+77.912.206 $326.685.469 $+326.685.469 $
SUNCOR ENERGY INCSU385.216.181 $-12.800.794 $398.016.975 $+56.243.651 $341.773.324 $+12.022.541 $329.750.783 $+329.750.783 $
Sandisk CorpSNDK390.519.821 $+200.095.288 $190.424.533 $+174.474.258 $15.950.275 $-6.451.909 $22.402.184 $+22.402.184 $
ALCON INCALC314.937.471 $+19.970.124 $294.967.347 $+14.409.433 $280.557.914 $-107.719.862 $388.277.776 $+388.277.776 $
TELEDYNE TECHNOLOGIES INCTDY328.024.489 $-58.977.543 $387.002.032 $+59.090.845 $327.911.187 $-21.316.242 $349.227.429 $+349.227.429 $
EQUINOR ASAEQNR384.882.191 $+654.805 $384.227.386 $+80.025.076 $304.202.310 $+40.832.210 $263.370.100 $+263.370.100 $
COPART INCCPRT295.222.688 $-45.938.934 $341.161.622 $-18.035.978 $359.197.600 $-23.484.240 $382.681.840 $+382.681.840 $
NATIONAL GRID PLCNGG378.230.523 $+32.938.681 $345.291.842 $+3.274.665 $342.017.177 $+93.871.007 $248.146.170 $+248.146.170 $
UNILEVER PLCUL374.354.799 $+32.093.520 $342.261.279 $-5.342.667 $347.603.946 $-15.420.263 $363.024.209 $+363.024.209 $
KROGER COKR322.700.451 $-2.006.308 $324.706.759 $-49.569.672 $374.276.431 $+68.305.771 $305.970.660 $+305.970.660 $
PG&E CorpPCG254.219.152 $-112.645.649 $366.864.801 $+59.018.665 $307.846.136 $+105.197.200 $202.648.936 $+202.648.936 $
DEXCOM INCDXCM266.550.789 $-86.116.533 $352.667.322 $-12.077.415 $364.744.737 $+72.073.875 $292.670.862 $+292.670.862 $
Sea LtdSE279.505.558 $-81.553.141 $361.058.699 $+14.365.573 $346.693.126 $+115.765.720 $230.927.406 $+230.927.406 $
FAIR ISAAC CORPFICO213.515.454 $-2.703.458 $216.218.912 $-142.632.107 $358.851.019 $+59.940.176 $298.910.843 $+298.910.843 $
CINTAS CORPCTAS299.204.925 $-72.133 $299.277.058 $-59.502.666 $358.779.724 $+55.305.446 $303.474.278 $+303.474.278 $
Veralto CorpVLTO324.997.995 $-13.732.607 $338.730.602 $+5.848.421 $332.882.181 $-16.679.821 $349.562.002 $+349.562.002 $
IMPERIAL OIL LTDIMO248.219.199 $-100.280.957 $348.500.156 $+114.389.569 $234.110.587 $+72.291.453 $161.819.134 $+161.819.134 $
EXELON CORPEXC344.599.752 $+126.225.630 $218.374.122 $+14.115.760 $204.258.362 $+6.820.647 $197.437.715 $+197.437.715 $
HUMANA INCHUM216.319.052 $+8.460.381 $207.858.671 $+8.478.173 $199.380.498 $-143.650.445 $343.030.943 $+343.030.943 $
ARGENX SEARGX337.032.576 $+84.507.521 $252.525.055 $+67.248.989 $185.276.066 $-16.026.098 $201.302.164 $+201.302.164 $
STERIS plcSTE335.085.401 $+114.795.382 $220.290.019 $+48.200.797 $172.089.222 $+21.191.400 $150.897.822 $+150.897.822 $
EQUIFAX INCEFX334.925.522 $+135.892.495 $199.033.027 $+59.013.748 $140.019.279 $-61.191.662 $201.210.941 $+201.210.941 $
GARTNER INCIT121.919.897 $-27.545.251 $149.465.148 $-173.407.033 $322.872.181 $+11.130.443 $311.741.738 $+311.741.738 $
FORD MOTOR COF219.067.323 $-72.810.746 $291.878.069 $-28.857.825 $320.735.894 $+32.213.393 $288.522.501 $+288.522.501 $
PEMBINA PIPELINE CORPPBA236.030.191 $-80.872.555 $316.902.746 $+70.656.030 $246.246.716 $+19.428.329 $226.818.387 $+226.818.387 $
TopBuild CorpBLD313.384.390 $+20.095.788 $293.288.602 $+18.939.705 $274.348.897 $+49.337.270 $225.011.627 $+225.011.627 $
QUEST DIAGNOSTICS INCDGX281.628.383 $-29.984.244 $311.612.627 $+24.276.063 $287.336.564 $+88.830.585 $198.505.979 $+198.505.979 $
GROUP 1 AUTOMOTIVE INCGPI46.916.390 $-249.398.542 $296.314.932 $-15.266.328 $311.581.260 $+226.146.083 $85.435.177 $+85.435.177 $
AFLAC INCAFL293.287.547 $-11.950.697 $305.238.244 $-2.978.994 $308.217.238 $+8.904.422 $299.312.816 $+299.312.816 $
EQT CorpEQT280.854.982 $-26.404.010 $307.258.992 $+21.549.177 $285.709.815 $+64.965.182 $220.744.633 $+220.744.633 $
Otis Worldwide CorpOTIS269.098.257 $-4.845.582 $273.943.839 $-20.334.979 $294.278.818 $-12.183.013 $306.461.831 $+306.461.831 $
Fox CorpFOXA302.069.609 $-2.702.582 $304.772.191 $+63.029.689 $241.742.502 $+60.169.015 $181.573.487 $+181.573.487 $
ROPER TECHNOLOGIES INCROP255.677.698 $-25.024.418 $280.702.116 $-23.804.465 $304.506.581 $+6.901.856 $297.604.725 $+297.604.725 $
INSMED IncINSM300.337.528 $+9.954.967 $290.382.561 $+164.447.981 $125.934.580 $+19.007.909 $106.926.671 $+106.926.671 $
RELX PLCRELX147.832.719 $-88.444.204 $236.276.923 $-43.521.300 $279.798.223 $-20.012.547 $299.810.770 $+299.810.770 $
BROWN & BROWN, INC.BRO198.832.570 $-42.808.670 $241.641.240 $-58.041.329 $299.682.569 $+11.891.700 $287.790.869 $+287.790.869 $
CELESTICA INCCLS297.966.160 $+28.141.501 $269.824.659 $+226.672.109 $43.152.550 $-8.728.467 $51.881.017 $+51.881.017 $
REINSURANCE GROUP OF AMERICA INCRGA240.477.606 $+10.657.891 $229.819.715 $-65.574.207 $295.393.922 $-1.514.450 $296.908.372 $+296.908.372 $
ENTEGRIS INCENTG223.244.394 $-73.035.882 $296.280.276 $+51.826.232 $244.454.044 $+42.324.441 $202.129.603 $+202.129.603 $
HALLIBURTON COHAL261.329.121 $-16.979.878 $278.308.999 $+38.209.242 $240.099.757 $-47.541.876 $287.641.633 $+287.641.633 $
Infosys LtdINFY112.637.056 $-104.325.345 $216.962.401 $-69.605.207 $286.567.608 $+136.597.093 $149.970.515 $+149.970.515 $
KINROSS GOLD CORPKGC286.502.900 $+1.192.091 $285.310.809 $+159.119.420 $126.191.389 $+69.996.875 $56.194.514 $+56.194.514 $
Public StoragePSA214.417.709 $-69.834.440 $284.252.149 $+34.748.890 $249.503.259 $-25.546.529 $275.049.788 $+275.049.788 $
AKAMAI TECHNOLOGIES INCAKAM281.616.383 $+13.762.428 $267.853.955 $-9.549.071 $277.403.026 $+10.429.089 $266.973.937 $+266.973.937 $
VICTORY CAPITAL MANAGEMENT INC278.655.536 $+9.420.744 $269.234.792 $+13.266.333 $255.968.459 $+21.636.800 $234.331.659 $+234.331.659 $
JABIL INCJBL199.244.483 $-78.560.316 $277.804.799 $+63.995.865 $213.808.934 $+102.353.292 $111.455.642 $+111.455.642 $
HERSHEY COHSY230.847.339 $-44.757.170 $275.604.509 $+39.873.989 $235.730.520 $-23.727.006 $259.457.526 $+259.457.526 $
MASTEC INCMTZ272.791.959 $+92.727.673 $180.064.286 $+67.113.337 $112.950.949 $+31.978.834 $80.972.115 $+80.972.115 $
RIO TINTO PLCRIO271.964.189 $+63.534.647 $208.429.542 $+68.801.555 $139.627.987 $+3.629.254 $135.998.733 $+135.998.733 $
CENTENE CORPCNC170.026.166 $+30.445.387 $139.580.779 $-74.856.831 $214.437.610 $-49.727.505 $264.165.115 $+264.165.115 $
DELTA AIR LINES, INC.DAL219.154.366 $-16.437.892 $235.592.258 $-24.626.929 $260.219.187 $+59.423.104 $200.796.083 $+200.796.083 $
Smurfit Westrock plcSW198.834.455 $-59.900.672 $258.735.127 $+31.550.090 $227.185.037 $+15.336.760 $211.848.277 $+211.848.277 $
ALLIANT ENERGY CORPLNT254.642.975 $+15.595.957 $239.047.018 $+32.686.607 $206.360.411 $-9.319.994 $215.680.405 $+215.680.405 $
Bloom Energy CorpBE181.185.721 $-71.473.245 $252.658.966 $+188.757.140 $63.901.826 $+23.233.751 $40.668.075 $+40.668.075 $
DOMINOS PIZZA INCDPZ141.853.297 $-5.416.267 $147.269.564 $-105.092.719 $252.362.283 $+10.525.952 $241.836.331 $+241.836.331 $
CMS ENERGY CORPCMS245.818.131 $-4.102.289 $249.920.420 $+14.333.236 $235.587.184 $-8.638.322 $244.225.506 $+244.225.506 $
BERKLEY W R CORPWRB165.059.799 $-31.934.552 $196.994.351 $-169.719 $197.164.070 $-50.741.456 $247.905.526 $+247.905.526 $
FACTSET RESEARCH SYSTEMS INCFDS183.020.674 $+18.931.877 $164.088.797 $-72.525.780 $236.614.577 $-10.785.161 $247.399.738 $+247.399.738 $
MANULIFE FINANCIAL CORPMFC157.038.938 $-35.309.137 $192.348.075 $-54.896.769 $247.244.844 $+110.082.953 $137.161.891 $+137.161.891 $
AMEREN CORPAEE212.541.113 $-12.035.081 $224.576.194 $+3.615.342 $220.960.852 $-24.241.513 $245.202.365 $+245.202.365 $
nVent Electric plcNVT243.509.457 $+152.273.911 $91.235.546 $+18.098.948 $73.136.598 $+46.068.517 $27.068.081 $+27.068.081 $
GENUINE PARTS COGPC214.967.810 $-27.076.263 $242.044.073 $+36.836.554 $205.207.519 $-26.042.741 $231.250.260 $+231.250.260 $
FIRSTENERGY CORPFE215.907.183 $-25.973.727 $241.880.910 $+47.447.704 $194.433.206 $+35.739.573 $158.693.633 $+158.693.633 $
SBA COMMUNICATIONS CORPSBAC137.265.561 $-13.573.028 $150.838.589 $-89.800.132 $240.638.721 $+37.583.487 $203.055.234 $+203.055.234 $
TENET HEALTHCARE CORPTHC238.080.869 $+19.084.970 $218.995.899 $+44.107.867 $174.888.032 $+5.012.380 $169.875.652 $+169.875.652 $
CENTERPOINT ENERGY INCCNP237.699.042 $+103.632.672 $134.066.370 $-5.299.182 $139.365.552 $+36.559.430 $102.806.122 $+102.806.122 $
HUBSPOT INCHUBS134.366.452 $-75.608.916 $209.975.368 $-26.302.190 $236.277.558 $+27.857.964 $208.419.594 $+208.419.594 $
DTE ENERGY CODTE189.290.697 $-45.642.023 $234.932.720 $+27.950.507 $206.982.213 $-28.122.170 $235.104.383 $+235.104.383 $
Aptiv PLCAPTV165.944.356 $-68.891.732 $234.836.088 $+35.394.057 $199.442.031 $+42.255.934 $157.186.097 $+157.186.097 $
RESMED INCRMD200.168.862 $-33.219.815 $233.388.677 $+12.509.113 $220.879.564 $-7.292.013 $228.171.577 $+228.171.577 $
TYLER TECHNOLOGIES INCTYL190.948.129 $-41.822.484 $232.770.613 $+11.497.752 $221.272.861 $+14.348.994 $206.923.867 $+206.923.867 $
EMBRAER S.A.EMBJ231.799.862 $+25.775.697 $206.024.165 $+17.671.478 $188.352.687 $+46.008.136 $142.344.551 $+142.344.551 $
TECK RESOURCES LTDTECK177.300.328 $-13.188.512 $190.488.840 $-31.837.365 $222.326.205 $-8.831.389 $231.157.594 $+231.157.594 $
WILLIS TOWERS WATSON PLCWTW177.287.551 $-29.915.180 $207.202.731 $-21.162.367 $228.365.098 $+67.744.143 $160.620.955 $+160.620.955 $
MCCORMICK & CO INCMKC225.220.502 $+60.879.776 $164.340.726 $-61.421.208 $225.761.934 $+4.822.682 $220.939.252 $+220.939.252 $
STATE STREET CORPSTT222.476.323 $+43.653.319 $178.823.004 $+34.970.579 $143.852.425 $+44.071.468 $99.780.957 $+99.780.957 $
CARNIVAL CORPCCL221.695.902 $+15.196.118 $206.499.784 $+25.268.574 $181.231.210 $+30.771.413 $150.459.797 $+150.459.797 $
BP PLCBP142.073.505 $-6.660.977 $148.734.482 $-35.182.774 $183.917.256 $-35.816.287 $219.733.543 $+219.733.543 $
HOLOGIC INCHOLX218.565.207 $+21.369.415 $197.195.792 $-4.168.548 $201.364.340 $+14.580.939 $186.783.401 $+186.783.401 $
BHP Group LtdBHP185.719.457 $-7.477.759 $193.197.216 $+60.079.051 $133.118.165 $-84.595.055 $217.713.220 $+217.713.220 $
BARCLAYS PLCBCS216.137.548 $+29.376.552 $186.760.996 $+12.852.653 $173.908.343 $+14.834.509 $159.073.834 $+159.073.834 $
CYTOKINETICS INCCYTK214.532.776 $+17.138.327 $197.394.449 $+104.945.377 $92.449.072 $-17.511.853 $109.960.925 $+109.960.925 $
NUCOR CORPNUE212.363.493 $+25.760.355 $186.603.138 $-19.369.908 $205.973.046 $+68.797.948 $137.175.098 $+137.175.098 $
AECOMACM122.293.746 $-85.287.901 $207.581.647 $+24.001.507 $183.580.140 $+31.406.862 $152.173.278 $+152.173.278 $
EAST WEST BANCORP INCEWBC201.480.961 $-1.146.558 $202.627.519 $-4.518.811 $207.146.330 $+58.117.705 $149.028.625 $+149.028.625 $
GATX CORPGATX169.184.819 $-37.851.963 $207.036.782 $+19.732.515 $187.304.267 $-1.137.878 $188.442.145 $+188.442.145 $
Hyatt Hotels CorpH131.175.094 $-70.638.846 $201.813.940 $+30.268.456 $171.545.484 $+89.986.806 $81.558.678 $+81.558.678 $
CAMDEN PROPERTY TRUSTCPT200.213.474 $+155.549.785 $44.663.689 $+1.130.103 $43.533.586 $-15.580.874 $59.114.460 $+59.114.460 $
Edwards Lifesciences CorpEW142.470.782 $+2.999.396 $139.471.386 $-59.661.041 $199.132.427 $+36.971.539 $162.160.888 $+162.160.888 $
BROWN FORMAN CORPBF-A76.540.845 $-97.960.385 $174.501.230 $-1.460.139 $175.961.369 $-21.765.581 $197.726.950 $+197.726.950 $
BCE INCBCE108.504.023 $-88.706.927 $197.210.950 $+89.517.477 $107.693.473 $-32.393.636 $140.087.109 $+140.087.109 $
Archer-Daniels-Midland CoADM148.883.636 $-47.621.494 $196.505.130 $+66.205.493 $130.299.637 $+18.769.009 $111.530.628 $+111.530.628 $
GSK plcGSK184.052.123 $-11.291.978 $195.344.101 $+706.527 $194.637.574 $+96.365.211 $98.272.363 $+98.272.363 $
Kraft Heinz CoKHC121.494.358 $-53.681.635 $175.175.993 $+22.752.218 $152.423.775 $-41.422.173 $193.845.948 $+193.845.948 $
INSULET CORPPODD130.127.744 $-12.095.830 $142.223.574 $-31.737.170 $173.960.744 $-19.686.089 $193.646.833 $+193.646.833 $
HUBBELL INCHUBB173.188.404 $+819.282 $172.369.122 $-19.787.352 $192.156.474 $+74.334.007 $117.822.467 $+117.822.467 $
STEEL DYNAMICS INCSTLD190.665.931 $+50.828.786 $139.837.145 $+8.121.660 $131.715.485 $+36.139.372 $95.576.113 $+95.576.113 $
ARES CAPITAL CORPARCC159.336.027 $-21.819.337 $181.155.364 $-9.416.354 $190.571.718 $+13.906.719 $176.664.999 $+176.664.999 $
TechnipFMC plcFTI186.287.149 $+69.967.470 $116.319.679 $+17.527.081 $98.792.598 $+3.214.474 $95.578.124 $+95.578.124 $
FRANCO NEVADA CorpFNV162.769.247 $-5.355.512 $168.124.759 $-3.452.701 $171.577.460 $-9.925.438 $181.502.898 $+181.502.898 $
TELUS CORPTU86.368.710 $-95.067.172 $181.435.882 $+7.059.137 $174.376.745 $+20.670.854 $153.705.891 $+153.705.891 $
SunocoCorp LLCSUNC176.387.017 $+176.387.017 $
AES CORPAES154.632.328 $-19.192.285 $173.824.613 $+39.990.939 $133.833.674 $+24.273.208 $109.560.466 $+109.560.466 $
CREDICORP LTDBAP173.560.667 $+20.143.178 $153.417.489 $+43.658.886 $109.758.603 $+69.223.938 $40.534.665 $+40.534.665 $
WEYERHAEUSER COWY160.943.202 $+15.725.889 $145.217.313 $-20.304.829 $165.522.142 $-5.658.407 $171.180.549 $+171.180.549 $
REGIONS FINANCIAL CORPRF95.120.973 $-75.533.387 $170.654.360 $+34.839.724 $135.814.636 $-22.905.802 $158.720.438 $+158.720.438 $
ZEBRA TECHNOLOGIES CORPZBRA57.502.021 $-112.766.498 $170.268.519 $+25.026.025 $145.242.494 $+51.527.514 $93.714.980 $+93.714.980 $
ALIGN TECHNOLOGY INCALGN143.962.181 $-25.476.131 $169.438.312 $+20.504.329 $148.933.983 $+64.560.259 $84.373.724 $+84.373.724 $
MOSAIC COMOS55.798.448 $-113.456.010 $169.254.458 $+11.329.143 $157.925.315 $+76.080.393 $81.844.922 $+81.844.922 $
Fortive CorpFTV98.692.286 $+27.609.606 $71.082.680 $-47.222.134 $118.304.814 $-49.612.759 $167.917.573 $+167.917.573 $
ROGERS COMMUNICATIONS INCRCI91.975.756 $-75.789.693 $167.765.449 $+81.735.926 $86.029.523 $-6.283.290 $92.312.813 $+92.312.813 $
BORGWARNER INCBWA166.958.748 $+3.080.953 $163.877.795 $+44.212.011 $119.665.784 $+5.031.108 $114.634.676 $+114.634.676 $
ETSY INCETSY58.999.759 $-106.046.366 $165.046.125 $+70.885.734 $94.160.391 $+10.301.185 $83.859.206 $+83.859.206 $
Amcor plcAMCR148.932.939 $-15.540.368 $164.473.307 $+28.390.092 $136.083.215 $+75.347.811 $60.735.404 $+60.735.404 $
TAL Education GroupTAL117.342.898 $-38.183.830 $155.526.728 $+11.825.761 $143.700.967 $-18.792.799 $162.493.766 $+162.493.766 $
RAMBUS INCRMBS114.829.604 $-46.749.688 $161.579.292 $+128.039.918 $33.539.374 $+12.999.353 $20.540.021 $+20.540.021 $
Avery Dennison CorpAVY160.191.721 $+23.242.732 $136.948.989 $-2.330.449 $139.279.438 $+3.929.226 $135.350.212 $+135.350.212 $
Caesars Entertainment, Inc.CZR133.671.576 $-25.671.419 $159.342.995 $+92.844.899 $66.498.096 $+29.962.721 $36.535.375 $+36.535.375 $
EQUITY RESIDENTIALEQR158.447.614 $+58.334.843 $100.112.771 $+6.891.585 $93.221.186 $-17.172.280 $110.393.466 $+110.393.466 $
abrdn Gold ETF TrustSGOL156.896.933 $+19.096.925 $137.800.008 $+22.768.351 $115.031.657 $+10.063.431 $104.968.226 $+104.968.226 $
LATTICE SEMICONDUCTOR CORPLSCC59.963.136 $+12.923.151 $47.039.985 $-109.043.331 $156.083.316 $+61.887.588 $94.195.728 $+94.195.728 $
Jazz Pharmaceuticals plcJAZZ155.574.465 $+28.005.174 $127.569.291 $+15.881.218 $111.688.073 $-14.762.800 $126.450.873 $+126.450.873 $
BALL CorpBALL109.557.231 $-11.761.074 $121.318.305 $+6.048.083 $115.270.222 $-40.139.565 $155.409.787 $+155.409.787 $
Allegion plcALLE81.788.630 $-71.412.916 $153.201.546 $+54.916.346 $98.285.200 $+2.495.232 $95.789.968 $+95.789.968 $
ICON PLCICLR111.093.156 $+15.669.681 $95.423.475 $+5.981.469 $89.442.006 $-63.249.228 $152.691.234 $+152.691.234 $
Alcoa CorpAA96.863.239 $-54.396.847 $151.260.086 $+58.196.838 $93.063.248 $+9.744.565 $83.318.683 $+83.318.683 $
GARMIN LTDGRMN151.172.939 $+59.407.935 $91.765.004 $+1.130.080 $90.634.924 $+13.375.566 $77.259.358 $+77.259.358 $
IAMGOLD CORPIAG150.968.489 $+6.223.539 $144.744.950 $+69.022.009 $75.722.941 $+14.235.361 $61.487.580 $+61.487.580 $
STIFEL FINANCIAL CORPSF148.018.063 $+19.534.418 $128.483.645 $+14.414.693 $114.068.952 $+2.110.492 $111.958.460 $+111.958.460 $
TWILIO INCTWLO147.852.254 $+17.102.962 $130.749.292 $-12.045.158 $142.794.450 $+97.397.695 $45.396.755 $+45.396.755 $
TRIMAS CORPTRS134.104.656 $-13.122.747 $147.227.403 $+42.514.775 $104.712.628 $+19.183.779 $85.528.849 $+85.528.849 $
WINTRUST FINANCIAL CORPWTFC146.981.488 $+5.037.263 $141.944.225 $+10.932.179 $131.012.046 $+11.176.948 $119.835.098 $+119.835.098 $
KITE REALTY GROUP TRUSTKRG144.624.252 $+2.614.981 $142.009.271 $+7.090.834 $134.918.437 $+18.960.380 $115.958.057 $+115.958.057 $
CARMAX INCKMX40.321.810 $-37.130.186 $77.451.996 $-41.589.856 $119.041.852 $-24.311.701 $143.353.553 $+143.353.553 $
RALPH LAUREN CORPRL142.687.232 $+29.767.469 $112.919.763 $+24.779.751 $88.140.012 $+10.913.502 $77.226.510 $+77.226.510 $
OSHKOSH CORPOSK121.870.968 $-19.734.562 $141.605.530 $+17.830.751 $123.774.779 $+23.577.935 $100.196.844 $+100.196.844 $
CDW CorpCDW133.105.102 $-1.885.668 $134.990.770 $-4.905.171 $139.895.941 $-1.269.318 $141.165.259 $+141.165.259 $
DECKERS OUTDOOR CORPDECK76.264.338 $+24.954.798 $51.309.540 $-77.138.664 $128.448.204 $-12.028.465 $140.476.669 $+140.476.669 $
FORMFACTOR INCFORM140.364.235 $+48.099.993 $92.264.242 $-4.321.359 $96.585.601 $+20.247.370 $76.338.231 $+76.338.231 $
Liberty Broadband CorpLBRDA13.268.112 $-22.091.678 $35.359.790 $-104.701.059 $140.060.849 $+27.293.880 $112.766.969 $+112.766.969 $
TRANSALTA CORPTAC139.314.907 $+40.437.978 $98.876.929 $+17.113.934 $81.762.995 $+6.176.735 $75.586.260 $+75.586.260 $
CGI INCGIB94.658.633 $-42.669.304 $137.327.937 $+33.192.016 $104.135.921 $+8.981.657 $95.154.264 $+95.154.264 $
V F CORPVFC19.022.521 $-38.626.434 $57.648.955 $+8.999.940 $48.649.015 $-88.098.661 $136.747.676 $+136.747.676 $
RYANAIR HOLDINGS PLCRYAAY135.892.978 $+48.952.133 $86.940.845 $-21.816.075 $108.756.920 $-13.748.048 $122.504.968 $+122.504.968 $
PAN AMERICAN SILVER CORPPAAS133.998.018 $+46.492.256 $87.505.762 $-8.152.068 $95.657.830 $+60.622.777 $35.035.053 $+35.035.053 $
Atour Lifestyle Holdings LtdATAT133.479.439 $+50.710.620 $82.768.819 $-4.485.193 $87.254.012 $-8.644.285 $95.898.297 $+95.898.297 $
CABOT CORPCBT101.399.704 $-26.632.022 $128.031.726 $+6.498.759 $121.532.967 $-10.534.361 $132.067.328 $+132.067.328 $
SMITH A O CORPAOS116.185.139 $-15.853.883 $132.039.022 $+19.443.288 $112.595.734 $-1.604.801 $114.200.535 $+114.200.535 $
PRUDENTIAL PLC131.713.560 $+47.777.065 $83.936.495 $+61.963.357 $21.973.138 $+1.814.023 $20.159.115 $+20.159.115 $
Performance Food Group CoPFGC58.787.718 $-72.894.150 $131.681.868 $+76.647.581 $55.034.287 $+3.690.941 $51.343.346 $+51.343.346 $
CHEESECAKE FACTORY INCCAKE102.955.879 $-28.665.776 $131.621.655 $+57.040.965 $74.580.690 $+67.542.033 $7.038.657 $+7.038.657 $
Amrize LtdAMRZ129.581.575 $+54.992.227 $74.589.348 $+40.853.974 $33.735.374 $+33.735.374 $
Haleon plcHLN94.508.265 $-1.525.864 $96.034.129 $-32.389.350 $128.423.479 $+69.624.237 $58.799.242 $+58.799.242 $
BOX INCBOX103.725.278 $-13.189.739 $116.915.017 $-11.256.470 $128.171.487 $+13.283.419 $114.888.068 $+114.888.068 $
Royalty Pharma plcRPRX104.672.844 $+11.294.740 $93.378.104 $+19.828.468 $73.549.636 $-53.323.255 $126.872.891 $+126.872.891 $
EVERSOURCE ENERGYES109.431.295 $-276.242 $109.707.537 $-2.972.723 $112.680.260 $-13.330.338 $126.010.598 $+126.010.598 $
ROYAL GOLD INCRGLD123.846.303 $+66.886.588 $56.959.715 $-8.732.364 $65.692.079 $+22.783.161 $42.908.918 $+42.908.918 $
POOL CORPPOOL93.998.764 $-27.881.140 $121.879.904 $+18.994.228 $102.885.676 $+4.097.738 $98.787.938 $+98.787.938 $
LAS VEGAS SANDS CORPLVS121.118.507 $+7.712.349 $113.406.158 $-1.681.615 $115.087.773 $+3.646.266 $111.441.507 $+111.441.507 $
TETRA TECH INCTTEK70.455.766 $-44.095.584 $114.551.350 $-6.470.143 $121.021.493 $+18.120.425 $102.901.068 $+102.901.068 $
AMDOCS LTDDOX78.724.920 $-25.830.554 $104.555.474 $-16.248.386 $120.803.860 $+6.673.437 $114.130.423 $+114.130.423 $
TransUnionTRU113.500.455 $+268.094 $113.232.361 $-7.536.973 $120.769.334 $+14.739.768 $106.029.566 $+106.029.566 $
MAGNA INTERNATIONAL INCMGA118.768.513 $+32.294.330 $86.474.183 $+15.846.426 $70.627.757 $-968.258 $71.596.015 $+71.596.015 $
INCYTE CORPINCY99.109.792 $-17.405.184 $116.514.976 $+26.044.103 $90.470.873 $+21.750.862 $68.720.011 $+68.720.011 $
MIZUHO FINANCIAL GROUP INCMFG114.754.195 $+30.318.001 $84.436.194 $+15.569.547 $68.866.647 $-13.317.744 $82.184.391 $+82.184.391 $
H World Group LtdHTHT58.362.563 $-18.540.112 $76.902.675 $-35.915.819 $112.818.494 $-1.669.819 $114.488.313 $+114.488.313 $
NEUROCRINE BIOSCIENCES INCNBIX74.901.036 $-38.842.421 $113.743.457 $+31.666.505 $82.076.952 $+20.022.731 $62.054.221 $+62.054.221 $
SILGAN HOLDINGS INCSLGN113.671.187 $+26.453.567 $87.217.620 $+39.832.207 $47.385.413 $-47.399.115 $94.784.528 $+94.784.528 $
Solventum CorpSOLV112.813.731 $+35.585.677 $77.228.054 $+7.155.606 $70.072.448 $-15.010.933 $85.083.381 $+85.083.381 $
Viking Holdings LtdVIK112.805.449 $+12.204.710 $100.600.739 $+25.766.765 $74.833.974 $+31.003.715 $43.830.259 $+43.830.259 $
NVR INCNVR92.732.792 $-19.814.443 $112.547.235 $+26.386.126 $86.161.109 $-1.749.563 $87.910.672 $+87.910.672 $
MGM Resorts InternationalMGM105.099.154 $-7.109.441 $112.208.595 $+26.452.206 $85.756.389 $+9.018.736 $76.737.653 $+76.737.653 $
NORTHERN TRUST CORPNTRS80.563.928 $-31.580.288 $112.144.216 $+34.059.115 $78.085.101 $+4.630.906 $73.454.195 $+73.454.195 $
Paramount Skydance CorpPSKY79.722.660 $-31.675.074 $111.397.734 $+111.397.734 $
FLUOR CORPFLR59.413.710 $-12.520.225 $71.933.935 $-38.894.811 $110.828.746 $+50.907.052 $59.921.694 $+59.921.694 $
Encompass Health CorpEHC102.020.071 $-8.290.574 $110.310.645 $+20.702.819 $89.607.826 $+21.986.714 $67.621.112 $+67.621.112 $
Magnolia Oil & Gas CorpMGY70.449.648 $-6.889.163 $77.338.811 $-18.171.910 $95.510.721 $-14.173.351 $109.684.072 $+109.684.072 $
TOWER SEMICONDUCTOR LTDTSEM108.616.671 $+39.378.793 $69.237.878 $+28.458.749 $40.779.129 $-9.076.263 $49.855.392 $+49.855.392 $
PRICE T ROWE GROUP INCTROW106.742.521 $+21.849.993 $84.892.528 $-7.653.896 $92.546.424 $-2.018.505 $94.564.929 $+94.564.929 $
Viatris IncVTRS105.690.688 $-907.221 $106.597.909 $+24.466.814 $82.131.095 $-212.157 $82.343.252 $+82.343.252 $
JFrog LtdFROG106.092.889 $+30.009.994 $76.082.895 $+13.011.875 $63.071.020 $+17.272.898 $45.798.122 $+45.798.122 $
CLEAN HARBORS INCCLH96.386.287 $-9.063.422 $105.449.709 $+23.453.399 $81.996.310 $+21.288.920 $60.707.390 $+60.707.390 $
APi Group CorpAPG105.334.792 $+18.582.128 $86.752.664 $+5.184.617 $81.568.047 $+12.941.137 $68.626.910 $+68.626.910 $
WYNN RESORTS LTDWYNN85.666.883 $-18.518.045 $104.184.928 $+41.921.587 $62.263.341 $+7.547.392 $54.715.949 $+54.715.949 $
SUN LIFE FINANCIAL INCSLF100.095.101 $-3.801.591 $103.896.692 $+1.255.529 $102.641.163 $+37.040.184 $65.600.979 $+65.600.979 $
NGL Energy Partners LPNGL103.408.242 $+33.035.009 $70.373.233 $+28.164.183 $42.209.050 $+953.488 $41.255.562 $+41.255.562 $
NatWest Group plcNWG103.240.551 $+24.352.093 $78.888.458 $+286.479 $78.601.979 $+15.149.697 $63.452.282 $+63.452.282 $
Owens CorningOC86.003.025 $+5.654.693 $80.348.332 $-194.924 $80.543.256 $-20.444.291 $100.987.547 $+100.987.547 $
JONES LANG LASALLE INCJLL100.759.558 $+20.086.151 $80.673.407 $+11.045.744 $69.627.663 $-1.871.068 $71.498.731 $+71.498.731 $
UNITED THERAPEUTICS CorpUTHR99.950.080 $+19.107.946 $80.842.134 $+19.715.318 $61.126.816 $-12.618.457 $73.745.273 $+73.745.273 $
Allison Transmission Holdings IncALSN95.925.070 $-3.063.975 $98.989.045 $+18.701.389 $80.287.656 $+833.148 $79.454.508 $+79.454.508 $
Syndax Pharmaceuticals IncSNDX98.972.773 $+42.082.844 $56.889.929 $+20.938.894 $35.951.035 $+680.813 $35.270.222 $+35.270.222 $
NEWS CORPNWSA71.101.895 $-27.031.515 $98.133.410 $+19.313.387 $78.820.023 $-23.049 $78.843.072 $+78.843.072 $
PILGRIMS PRIDE CORPPPC13.763.081 $-49.457.081 $63.220.162 $-34.469.012 $97.689.174 $+1.374.310 $96.314.864 $+96.314.864 $
WILLIAMS SONOMA INCWSM97.619.392 $+26.812.459 $70.806.933 $+5.521.269 $65.285.664 $-7.468.074 $72.753.738 $+72.753.738 $
LKQ CORPLKQ65.106.783 $-12.147.410 $77.254.193 $-14.254.331 $91.508.524 $-5.520.692 $97.029.216 $+97.029.216 $
STANTEC INCSTN95.629.803 $+1.805.858 $93.823.945 $+41.393.996 $52.429.949 $-17.467.708 $69.897.657 $+69.897.657 $
Shift4 Payments, Inc.FOUR18.493.717 $-29.992.791 $48.486.508 $-47.094.707 $95.581.215 $+37.798.413 $57.782.802 $+57.782.802 $
AramarkARMK84.019.722 $-11.512.412 $95.532.134 $+36.361.165 $59.170.969 $+1.536.594 $57.634.375 $+57.634.375 $
Penumbra IncPEN95.204.063 $+29.424.712 $65.779.351 $-1.875.246 $67.654.597 $+12.012.994 $55.641.603 $+55.641.603 $
WATSCO INCWSO71.973.427 $+10.677.110 $61.296.317 $-22.903.790 $84.200.107 $-10.641.128 $94.841.235 $+94.841.235 $
OSI SYSTEMS INCOSIS73.019.105 $+3.644.449 $69.374.656 $-24.233.213 $93.607.869 $+16.505.999 $77.101.870 $+77.101.870 $
GRAPHIC PACKAGING HOLDING COGPK50.818.223 $-20.359.448 $71.177.671 $+6.417.491 $64.760.180 $-28.346.086 $93.106.266 $+93.106.266 $
ATI INCATI91.701.733 $+32.030.059 $59.671.674 $+5.925.371 $53.746.303 $+4.596.944 $49.149.359 $+49.149.359 $
ALAMOS GOLD INCAGI89.138.989 $-2.353.347 $91.492.336 $+62.111.903 $29.380.433 $+1.968.938 $27.411.495 $+27.411.495 $
KIRBY CORPKEX45.397.417 $-10.503.785 $55.901.202 $-35.151.672 $91.052.874 $+10.609.459 $80.443.415 $+80.443.415 $
ANTERO RESOURCES CorpAR26.315.406 $-27.281.384 $53.596.790 $-36.945.836 $90.542.626 $+16.054.088 $74.488.538 $+74.488.538 $
EMERA INCEMA90.062.177 $+13.480.511 $76.581.666 $+18.302.887 $58.278.779 $+58.278.779 $
BOYD GAMING CORPBYD44.604.460 $-23.141.540 $67.746.000 $-21.389.181 $89.135.181 $+8.392.697 $80.742.484 $+80.742.484 $
TELEFLEX INCTFX51.129.147 $-12.829.038 $63.958.185 $+12.756.479 $51.201.706 $-37.912.741 $89.114.447 $+89.114.447 $
EchoStar CORPSATS81.639.461 $-6.172.630 $87.812.091 $+70.585.849 $17.226.242 $-893.199 $18.119.441 $+18.119.441 $
HENRY SCHEIN INCHSIC87.143.119 $+1.469.737 $85.673.382 $+12.961.238 $72.712.144 $+50.302.696 $22.409.448 $+22.409.448 $
CONMED CorpCNMD45.444.859 $-15.800.525 $61.245.384 $-17.353.553 $78.598.937 $-7.741.175 $86.340.112 $+86.340.112 $
EXACT SCIENCES CORPEXAS85.754.340 $+17.475.290 $68.279.050 $+7.549.272 $60.729.778 $+9.996.071 $50.733.707 $+50.733.707 $
Meritage Homes CORPMTH52.551.197 $-10.762.911 $63.314.108 $-22.195.081 $85.509.189 $+41.225.363 $44.283.826 $+44.283.826 $
TXNM ENERGY INCTXNM16.366.699 $-1.322.263 $17.688.962 $-8.386.428 $26.075.390 $-58.763.896 $84.839.286 $+84.839.286 $
CRISPR Therapeutics AGCRSP57.520.761 $-26.364.029 $83.884.790 $+982.063 $82.902.727 $+35.710.939 $47.191.788 $+47.191.788 $
Nebius Group N.V.NBIS83.866.635 $+26.595.351 $57.271.284 $+11.985.006 $45.286.278 $-19.413.656 $64.699.934 $+64.699.934 $
ORIX CORPIX83.809.688 $+21.767.437 $62.042.251 $+9.031.349 $53.010.902 $+5.915.824 $47.095.078 $+47.095.078 $
BADGER METER INCBMI21.872.447 $-2.837.348 $24.709.795 $-59.087.410 $83.797.205 $+52.535.765 $31.261.440 $+31.261.440 $
dLocal LtdDLO57.405.882 $-17.520.307 $74.926.189 $-8.827.173 $83.753.362 $+81.470.187 $2.283.175 $+2.283.175 $
IONIS PHARMACEUTICALS INCIONS83.339.124 $+18.363.821 $64.975.303 $+24.149.113 $40.826.190 $+15.891.198 $24.934.992 $+24.934.992 $
FLOWSERVE CORPFLS67.061.071 $+1.449.304 $65.611.767 $+6.163.503 $59.448.264 $-23.540.685 $82.988.949 $+82.988.949 $
CARPENTER TECHNOLOGY CORPCRS81.131.434 $+28.559.562 $52.571.872 $-12.314.136 $64.886.008 $+31.679.519 $33.206.489 $+33.206.489 $
MANHATTAN ASSOCIATES INCMANH69.540.810 $+9.317.891 $60.222.919 $-20.106.297 $80.329.216 $+14.348.543 $65.980.673 $+65.980.673 $
Brookfield Renewable CorpBEPC80.171.235 $+1.175.962 $78.995.273 $+6.214.683 $72.780.590 $+17.808.643 $54.971.947 $+54.971.947 $
Talen Energy CorpTLN60.668.228 $+3.315.094 $57.353.134 $-22.511.209 $79.864.343 $+43.395.815 $36.468.528 $+36.468.528 $
Churchill Downs IncCHDN79.835.399 $+11.813.974 $68.021.425 $+173.815 $67.847.610 $+25.055.613 $42.791.997 $+42.791.997 $
TREX CO INCTREX54.181.164 $-25.074.675 $79.255.839 $+8.595.502 $70.660.337 $+31.563.162 $39.097.175 $+39.097.175 $
CURTISS WRIGHT CORPCW75.269.729 $-3.424.416 $78.694.145 $+2.150.195 $76.543.950 $+29.775.885 $46.768.065 $+46.768.065 $
SEMTECH CORPSMTC76.299.237 $+9.549.129 $66.750.108 $+34.944.058 $31.806.050 $+7.828.046 $23.978.004 $+23.978.004 $
DiamondRock Hospitality CoDRH75.088.169 $+4.680.378 $70.407.791 $-309.261 $70.717.052 $+10.083.447 $60.633.605 $+60.633.605 $
HF Sinclair CorpDINO74.230.359 $+12.269.931 $61.960.428 $+17.724.403 $44.236.025 $+10.768.261 $33.467.764 $+33.467.764 $
NORDSON CORPNDSN73.580.642 $+20.546.335 $53.034.307 $+2.230.832 $50.803.475 $+1.431.152 $49.372.323 $+49.372.323 $
Ingredion IncINGR50.156.233 $-12.961.233 $63.117.466 $-10.245.622 $73.363.088 $+1.722.927 $71.640.161 $+71.640.161 $
AngloGold Ashanti PLCAU35.284.999 $-12.689.744 $47.974.743 $-25.373.802 $73.348.545 $+52.145.413 $21.203.132 $+21.203.132 $
Bitdeer Technologies GroupBTDR2.466.894 $-41.593.399 $44.060.293 $-28.692.358 $72.752.651 $+39.337.758 $33.414.893 $+33.414.893 $
AIR LEASE CORPAL17.642.321 $-34.274.064 $51.916.385 $-20.334.070 $72.250.455 $+14.913.786 $57.336.669 $+57.336.669 $
BRUKER CORPBRKR56.409.687 $+20.874.145 $35.535.542 $-2.887.964 $38.423.506 $-33.461.767 $71.885.273 $+71.885.273 $
ROLLINS INCROL67.602.908 $-4.048.145 $71.651.053 $+15.940.231 $55.710.822 $+8.212.154 $47.498.668 $+47.498.668 $
AeroVironment IncAVAV44.596.736 $-2.298.886 $46.895.622 $-24.228.183 $71.123.805 $+64.675.030 $6.448.775 $+6.448.775 $
COPT DEFENSE PROPERTIESCDP65.453.865 $-1.054.585 $66.508.450 $-4.566.994 $71.075.444 $+4.379.076 $66.696.368 $+66.696.368 $
BIOMARIN PHARMACEUTICAL INCBMRN57.929.042 $-12.570.577 $70.499.619 $+12.746.357 $57.753.262 $-5.936.934 $63.690.196 $+63.690.196 $
BioNTech SEBNTX70.124.035 $+13.579.666 $56.544.369 $+42.807.183 $13.737.186 $-13.014.056 $26.751.242 $+26.751.242 $
Bunge Global SABG69.787.927 $+24.945.900 $44.842.027 $+990.590 $43.851.437 $-1.902.597 $45.754.034 $+45.754.034 $
PENTAIR plcPNR68.852.944 $+3.865.490 $64.987.454 $+9.054.030 $55.933.424 $-12.124.749 $68.058.173 $+68.058.173 $
Hamilton Lane INCHLNE51.149.949 $-17.249.909 $68.399.858 $+7.758.960 $60.640.898 $-4.398.658 $65.039.556 $+65.039.556 $
GRACO INCGGG68.347.758 $+18.243.744 $50.104.014 $+408.301 $49.695.713 $+7.416.596 $42.279.117 $+42.279.117 $
TEXTRON INCTXT68.190.776 $+9.389.465 $58.801.311 $+2.064.786 $56.736.525 $+16.334.912 $40.401.613 $+40.401.613 $
BIO-TECHNE CorpTECH66.885.517 $+1.289.428 $65.596.089 $+12.915.387 $52.680.702 $-9.675.434 $62.356.136 $+62.356.136 $
Birkenstock Holding plcBIRK58.545.139 $-5.554.360 $64.099.499 $-2.469.812 $66.569.311 $+29.133.016 $37.436.295 $+37.436.295 $
South Bow CorpSOBO44.437.120 $-22.112.418 $66.549.538 $+8.482.557 $58.066.981 $+8.644.846 $49.422.135 $+49.422.135 $
REPLIGEN CORPRGEN66.352.875 $+12.980.357 $53.372.518 $+2.936.055 $50.436.463 $-108.915 $50.545.378 $+50.545.378 $
MOLSON COORS BEVERAGE COTAP40.636.514 $-25.124.855 $65.761.369 $+8.977.278 $56.784.091 $-6.163.204 $62.947.295 $+62.947.295 $
KB HOMEKBH43.319.338 $-22.439.062 $65.758.400 $+25.643.033 $40.115.367 $+333.309 $39.782.058 $+39.782.058 $
ADVANCE AUTO PARTS INCAAP39.715.978 $-25.489.533 $65.205.511 $+21.144.428 $44.061.083 $+9.169.926 $34.891.157 $+34.891.157 $
LOEWS CORPL64.794.988 $+5.872.067 $58.922.921 $+13.878.479 $45.044.442 $-2.825.203 $47.869.645 $+47.869.645 $
FabrinetFN40.640.114 $-23.909.294 $64.549.408 $+35.529.616 $29.019.792 $+9.512.322 $19.507.470 $+19.507.470 $
SLM CorpSLM35.041.741 $-15.754.318 $50.796.059 $-13.452.191 $64.248.250 $+24.115.564 $40.132.686 $+40.132.686 $
CHART INDUSTRIES INCGTLS63.909.851 $+7.949.098 $55.960.753 $-7.626.850 $63.587.603 $+18.598.743 $44.988.860 $+44.988.860 $
EnerSysENS63.123.075 $+13.744.657 $49.378.418 $+7.009.100 $42.369.318 $-3.475.335 $45.844.653 $+45.844.653 $
VIASAT INCVSAT62.380.663 $+3.804.835 $58.575.828 $+20.408.363 $38.167.465 $+12.584.666 $25.582.799 $+25.582.799 $
VAIL RESORTS INCMTN34.317.186 $+956.542 $33.360.644 $-27.403.818 $60.764.462 $-1.524.889 $62.289.351 $+62.289.351 $
URBAN OUTFITTERS INCURBN46.977.329 $-1.155.491 $48.132.820 $-13.835.489 $61.968.309 $+27.890.859 $34.077.450 $+34.077.450 $
NATIONAL FUEL GAS CONFG49.822.715 $-11.936.825 $61.759.540 $+20.415.019 $41.344.521 $+1.656.548 $39.687.973 $+39.687.973 $
GLAUKOS CorpGKOS60.822.133 $+22.091.591 $38.730.542 $+9.226.167 $29.504.375 $+8.615.124 $20.889.251 $+20.889.251 $
LINCOLN NATIONAL CORPLNC60.758.599 $+9.622.150 $51.136.449 $+9.158.189 $41.978.260 $+2.066.037 $39.912.223 $+39.912.223 $
ENERGY FUELS INCUUUU60.742.654 $+9.157.415 $51.585.239 $+26.480.117 $25.105.122 $+16.695.306 $8.409.816 $+8.409.816 $
DIGI INTERNATIONAL INCDGII60.567.731 $+8.173.910 $52.393.821 $-1.610.488 $54.004.309 $+10.493.496 $43.510.813 $+43.510.813 $
COMMERCIAL METALS CoCMC60.237.177 $+22.406.391 $37.830.786 $+4.034.323 $33.796.463 $-8.303.900 $42.100.363 $+42.100.363 $
MASIMO CORPMASI37.028.341 $-22.738.410 $59.766.751 $+27.775.344 $31.991.407 $-20.761.317 $52.752.724 $+52.752.724 $
GAP INCGAP59.178.104 $+1.999.791 $57.178.313 $-1.683.586 $58.861.899 $+29.071.539 $29.790.360 $+29.790.360 $
JBS N.V.JBS35.952.115 $+3.490.260 $32.461.855 $-26.317.084 $58.778.939 $+58.778.939 $
MURPHY OIL CORPMUR55.495.800 $-2.927.301 $58.423.101 $+23.721.360 $34.701.741 $-2.026.539 $36.728.280 $+36.728.280 $
Taylor Morrison Home CorpTMHC58.193.583 $+4.180.636 $54.012.947 $+13.712.951 $40.299.996 $+4.490.279 $35.809.717 $+35.809.717 $
Integer Holdings CorpITGR34.238.067 $-15.626.610 $49.864.677 $-8.015.781 $57.880.458 $+32.200.842 $25.679.616 $+25.679.616 $
FIRST MAJESTIC SILVER CORPAG52.709.175 $-5.049.560 $57.758.735 $+20.403.783 $37.354.952 $+29.182.495 $8.172.457 $+8.172.457 $
IDACORP INCIDA45.494.999 $-12.027.115 $57.522.114 $+16.512.414 $41.009.700 $+19.070.125 $21.939.575 $+21.939.575 $
UNITED MICROELECTRONICS CORPUMC44.045.006 $-11.962.616 $56.007.622 $+2.117.565 $53.890.057 $-3.160.787 $57.050.844 $+57.050.844 $
AMERICOLD REALTY TRUSTCOLD56.673.512 $+2.059.816 $54.613.696 $+8.515.511 $46.098.185 $+8.225.210 $37.872.975 $+37.872.975 $
CubeSmartCUBE42.459.619 $-13.942.834 $56.402.453 $+5.064.872 $51.337.581 $+10.320.023 $41.017.558 $+41.017.558 $
WESBANCO INCWSBC55.924.733 $+246.561 $55.678.172 $-201.357 $55.879.529 $-349.165 $56.228.694 $+56.228.694 $
TTM TECHNOLOGIES INCTTMI41.223.498 $-14.806.038 $56.029.536 $+7.163.546 $48.865.990 $+26.207.711 $22.658.279 $+22.658.279 $
NOVAVAX INCNVAX55.713.268 $+28.826.957 $26.886.311 $+6.818.361 $20.067.950 $+12.676.664 $7.391.286 $+7.391.286 $
Moelis & CoMC47.272.514 $-7.814.960 $55.087.474 $+15.808.027 $39.279.447 $+5.410.745 $33.868.702 $+33.868.702 $
Elanco Animal Health IncELAN55.085.562 $+10.300.505 $44.785.057 $+14.227.400 $30.557.657 $+13.230.209 $17.327.448 $+17.327.448 $
Option Care Health, Inc.OPCH54.074.361 $+6.732.004 $47.342.357 $-7.452.970 $54.795.327 $+8.285.466 $46.509.861 $+46.509.861 $
AVNET INCAVT52.719.816 $-1.722.458 $54.442.274 $+5.914.335 $48.527.939 $+5.494.289 $43.033.650 $+43.033.650 $
COLUMBIA SPORTSWEAR COCOLM12.006.397 $+722.202 $11.284.195 $-13.191.834 $24.476.029 $-28.535.982 $53.012.011 $+53.012.011 $
CAE INCCAE42.397.481 $-10.594.245 $52.991.726 $+13.739.778 $39.251.948 $+9.394.771 $29.857.177 $+29.857.177 $
NOVANTA INCNOVT52.744.691 $+23.824.576 $28.920.115 $-7.202.299 $36.122.414 $+11.195.437 $24.926.977 $+24.926.977 $
SCOTTS MIRACLE-GRO COSMG33.025.412 $-16.138.719 $49.164.131 $-2.960.318 $52.124.449 $+21.690.019 $30.434.430 $+30.434.430 $
ESCO TECHNOLOGIES INCESE45.729.406 $+1.813.314 $43.916.092 $-8.095.392 $52.011.484 $+5.554.542 $46.456.942 $+46.456.942 $
HAEMONETICS CORPHAE39.786.866 $+23.230.076 $16.556.790 $-34.711.575 $51.268.365 $+10.381.428 $40.886.937 $+40.886.937 $
Simpson Manufacturing Co., Inc.SSD45.218.382 $-5.968.279 $51.186.661 $+5.622.281 $45.564.380 $+2.586.192 $42.978.188 $+42.978.188 $
VALVOLINE INCVVV28.686.704 $-6.744.915 $35.431.619 $-15.703.383 $51.135.002 $+12.171.601 $38.963.401 $+38.963.401 $
IREN LtdIREN50.992.218 $+37.530.911 $13.461.307 $+5.922.031 $7.539.276 $+931.895 $6.607.381 $+6.607.381 $
Cadence BankCADE50.703.289 $+7.938.237 $42.765.052 $+18.110.399 $24.654.653 $+7.419.949 $17.234.704 $+17.234.704 $
PEABODY ENERGY CORPBTU49.953.438 $-631.129 $50.584.567 $+25.918.608 $24.665.959 $+327.716 $24.338.243 $+24.338.243 $
Envista Holdings CorpNVST50.368.699 $+3.120.493 $47.248.206 $+8.418.836 $38.829.370 $+9.792.897 $29.036.473 $+29.036.473 $
KEMPER CorpKMPR17.411.040 $-15.495.806 $32.906.846 $-13.543.461 $46.450.307 $-3.887.268 $50.337.575 $+50.337.575 $
AMBARELLA INCAMBA31.659.424 $-18.450.763 $50.110.187 $+12.592.798 $37.517.389 $+8.550.812 $28.966.577 $+28.966.577 $
American Homes 4 RentAMH30.569.375 $-1.602.546 $32.171.921 $-4.800.677 $36.972.598 $-12.642.872 $49.615.470 $+49.615.470 $
B2GOLD CORPBTG49.436.341 $+731.156 $48.705.185 $+24.616.791 $24.088.394 $+5.840.951 $18.247.443 $+18.247.443 $
PROSPERITY BANCSHARES INCPB30.203.915 $-17.179.033 $47.382.948 $-2.028.949 $49.411.897 $+14.632.843 $34.779.054 $+34.779.054 $
COMMVAULT SYSTEMS INCCVLT36.263.765 $-7.754.069 $44.017.834 $-5.161.009 $49.178.843 $+13.109.227 $36.069.616 $+36.069.616 $
AXCELIS TECHNOLOGIES INCACLS9.496.670 $-30.566.389 $40.063.059 $-8.959.535 $49.022.594 $+3.355.848 $45.666.746 $+45.666.746 $
KORN FERRYKFY29.728.409 $+3.026.420 $26.701.989 $-22.073.092 $48.775.081 $+21.989.761 $26.785.320 $+26.785.320 $
Lloyds Banking Group plcLYG47.910.689 $+3.042.369 $44.868.320 $+1.246.078 $43.622.242 $-4.897.129 $48.519.371 $+48.519.371 $
EXPONENT INCEXPO37.305.969 $-6.069.013 $43.374.982 $-4.867.178 $48.242.160 $+3.061.251 $45.180.909 $+45.180.909 $
Permian Resources CorpPR34.925.175 $-11.842.558 $46.767.733 $+4.623.482 $42.144.251 $-6.081.085 $48.225.336 $+48.225.336 $
FIRST INDUSTRIAL REALTY TRUST INCFR38.436.714 $-7.802.416 $46.239.130 $-1.592.410 $47.831.540 $+11.990.169 $35.841.371 $+35.841.371 $
FirstService CorpFSV34.554.099 $-10.187.238 $44.741.337 $+5.983.904 $38.757.433 $-8.605.028 $47.362.461 $+47.362.461 $
LivaNova PLCLIVN47.270.421 $+17.846.624 $29.423.797 $+6.562.723 $22.861.074 $+5.106.090 $17.754.984 $+17.754.984 $
PROCEPT BioRobotics CorpPRCT13.565.709 $-861.823 $14.427.532 $-21.611.913 $36.039.445 $-11.123.366 $47.162.811 $+47.162.811 $
KADANT INCKAI27.706.794 $-13.567.849 $41.274.643 $-5.537.486 $46.812.129 $+6.691.875 $40.120.254 $+40.120.254 $
Sportradar Group AGSRAD31.326.721 $-15.167.938 $46.494.659 $+38.290.722 $8.203.937 $-580.593 $8.784.530 $+8.784.530 $
SMITH & NEPHEW PLCSNN46.493.794 $+10.665.608 $35.828.186 $+23.220.623 $12.607.563 $+8.331.712 $4.275.851 $+4.275.851 $
PARSONS CORPPSN46.058.243 $+12.440.604 $33.617.639 $-9.259.543 $42.877.182 $-2.838.864 $45.716.046 $+45.716.046 $
SAIA INCSAIA28.725.271 $-16.868.154 $45.593.425 $+5.164.007 $40.429.418 $+8.841.646 $31.587.772 $+31.587.772 $
VISHAY INTERTECHNOLOGY INCVSH29.118.669 $-14.931.788 $44.050.457 $+1.281.597 $42.768.860 $-2.807.806 $45.576.666 $+45.576.666 $
NEW YORK TIMES CONYT42.580.548 $+11.790.454 $30.790.094 $-14.760.483 $45.550.577 $+22.715.377 $22.835.200 $+22.835.200 $
Webull CorpBULL18.894.962 $-26.608.706 $45.503.668 $+39.497.368 $6.006.300 $+6.006.300 $
Pebblebrook Hotel TrustPEB38.794.071 $-6.515.596 $45.309.667 $+5.257.555 $40.052.112 $+414.649 $39.637.463 $+39.637.463 $
OR Royalties Inc.OR25.962.104 $-18.867.176 $44.829.280 $+10.565.049 $34.264.231 $+34.264.231 $
APPIAN CORPAPPN5.788.938 $-38.862.858 $44.651.796 $+37.562.404 $7.089.392 $-10.288.828 $17.378.220 $+17.378.220 $
TIMKEN COTKR43.916.790 $+1.371.507 $42.545.283 $+4.869.926 $37.675.357 $+7.490.546 $30.184.811 $+30.184.811 $
SM Energy CoSM26.567.897 $-17.291.813 $43.859.710 $+15.590.196 $28.269.514 $+130.307 $28.139.207 $+28.139.207 $
Genpact LTDG30.637.301 $-2.049.534 $32.686.835 $-5.519.294 $38.206.129 $-4.670.268 $42.876.397 $+42.876.397 $
NEOGEN CORPNEOG37.821.556 $+14.509.447 $23.312.109 $+7.192.281 $16.119.828 $-26.691.557 $42.811.385 $+42.811.385 $
PERRIGO Co plcPRGO17.404.876 $-21.633.975 $39.038.851 $+3.082.548 $35.956.303 $-6.583.097 $42.539.400 $+42.539.400 $
Unum GroupUNM37.942.475 $-1.567.351 $39.509.826 $-2.907.210 $42.417.036 $+77.938 $42.339.098 $+42.339.098 $
VALLEY NATIONAL BANCORPVLY42.388.098 $+5.330.890 $37.057.208 $+5.946.940 $31.110.268 $+905.327 $30.204.941 $+30.204.941 $
iShares Bitcoin Trust ETFIBIT35.698.747 $-5.085.438 $40.784.185 $+12.150.514 $28.633.671 $+11.768.636 $16.865.035 $+16.865.035 $
GENTEX CORPGNTX24.471.732 $-15.501.650 $39.973.382 $+11.036.456 $28.936.926 $+9.680.641 $19.256.285 $+19.256.285 $
SENSIENT TECHNOLOGIES CORPSXT29.842.842 $+617.951 $29.224.891 $-10.500.736 $39.725.627 $+19.303.674 $20.421.953 $+20.421.953 $
OLIN CorpOLN37.353.313 $-2.270.462 $39.623.775 $+7.694.296 $31.929.479 $+6.048.388 $25.881.091 $+25.881.091 $
CNO Financial Group, Inc.CNO39.508.099 $+6.114.809 $33.393.290 $-293.493 $33.686.783 $-4.286.520 $37.973.303 $+37.973.303 $
RADIAN GROUP INCRDN21.642.210 $-11.470.607 $33.112.817 $-5.973.236 $39.086.053 $+3.217.147 $35.868.906 $+35.868.906 $
FRANKLIN RESOURCES INCBEN34.192.133 $+6.184.306 $28.007.827 $-11.043.592 $39.051.419 $+16.810.057 $22.241.362 $+22.241.362 $
IRONWOOD PHARMACEUTICALS INCIRWD38.827.995 $+23.506.833 $15.321.162 $+12.913.568 $2.407.594 $+307.675 $2.099.919 $+2.099.919 $
TORO COTTC31.509.348 $-7.024.062 $38.533.410 $+9.007.800 $29.525.610 $+3.853.610 $25.672.000 $+25.672.000 $
ArcelorMittalMT38.364.699 $+4.097.789 $34.266.910 $+8.375.605 $25.891.305 $-5.749.271 $31.640.576 $+31.640.576 $
RHRH16.043.600 $-2.632.898 $18.676.498 $-3.809.833 $22.486.331 $-15.856.347 $38.342.678 $+38.342.678 $
AZZ INCAZZ34.619.891 $-3.022.210 $37.642.101 $+10.470.124 $27.171.977 $+4.055.315 $23.116.662 $+23.116.662 $
VERRA MOBILITY CorpVRRM26.275.298 $-5.745.584 $32.020.882 $-1.910.492 $33.931.374 $-3.255.034 $37.186.408 $+37.186.408 $
Addus HomeCare CorpADUS31.177.733 $-5.945.932 $37.123.665 $+19.047.704 $18.075.961 $+4.854.762 $13.221.199 $+13.221.199 $
SPIRE INCSR33.123.920 $+5.017.889 $28.106.031 $-6.599.209 $34.705.240 $-2.180.064 $36.885.304 $+36.885.304 $
WATTS WATER TECHNOLOGIES INCWTS30.504.908 $-2.162.426 $32.667.334 $-4.149.690 $36.817.024 $+9.234.715 $27.582.309 $+27.582.309 $
WORKIVA INCWK34.662.135 $-1.047.608 $35.709.743 $+7.029.649 $28.680.094 $-7.781.102 $36.461.196 $+36.461.196 $
NNN REIT, INC.NNN35.017.855 $-1.319.927 $36.337.782 $+2.742.446 $33.595.336 $+4.896.470 $28.698.866 $+28.698.866 $
BOISE CASCADE CoBCC30.317.091 $+2.300.577 $28.016.514 $-8.243.163 $36.259.677 $+13.049.915 $23.209.762 $+23.209.762 $
TELEFONICA S ATEFOF2.793.486 $-23.222.482 $26.015.968 $-1.006.793 $27.022.761 $-9.029.917 $36.052.678 $+36.052.678 $
Ascendis Pharma A/SASND35.973.922 $+5.826.856 $30.147.066 $+13.263.678 $16.883.388 $-4.608.459 $21.491.847 $+21.491.847 $
PATRICK INDUSTRIES INCPATK35.885.350 $+6.253.586 $29.631.764 $-5.892.360 $35.524.124 $+8.788.793 $26.735.331 $+26.735.331 $
MGIC INVESTMENT CORPMTG35.848.822 $+1.346.260 $34.502.562 $+6.009.860 $28.492.702 $+2.287.291 $26.205.411 $+26.205.411 $
FIRST TRUST ADVISORS LP35.817.834 $+965.274 $34.852.560 $+2.399.234 $32.453.326 $+1.232.792 $31.220.534 $+31.220.534 $
HELEN OF TROY LTDHELE13.781.645 $+1.715.457 $12.066.188 $-6.055.449 $18.121.637 $-17.400.377 $35.522.014 $+35.522.014 $
Bank OZKOZK26.784.364 $-8.130.624 $34.914.988 $+8.763.996 $26.150.992 $+4.305.238 $21.845.754 $+21.845.754 $
FinVolution GroupFINV18.889.677 $-2.217.163 $21.106.840 $-13.236.318 $34.343.158 $-543.047 $34.886.205 $+34.886.205 $
SITIME CorpSITM34.706.922 $+16.814.833 $17.892.089 $+7.352.299 $10.539.790 $-2.594.341 $13.134.131 $+13.134.131 $
Ralliant CorpRAL22.195.591 $-1.783.011 $23.978.602 $-10.556.848 $34.535.450 $+34.535.450 $
ASBURY AUTOMOTIVE GROUP INCABG29.921.031 $-3.252.790 $33.173.821 $+2.195.467 $30.978.354 $-3.405.993 $34.384.347 $+34.384.347 $
BLACKBAUD INCBLKB34.097.150 $+5.263.992 $28.833.158 $-921.846 $29.755.004 $+1.102.957 $28.652.047 $+28.652.047 $
JACK IN THE BOX INCJACK9.738.671 $-1.519.119 $11.257.790 $-1.378.624 $12.636.414 $-21.066.952 $33.703.366 $+33.703.366 $
RBC Bearings INCRBC31.921.264 $-1.614.989 $33.536.253 $+2.546.577 $30.989.676 $+1.585.047 $29.404.629 $+29.404.629 $
SOLENO THERAPEUTICS INCSLNO9.657.949 $-1.299.877 $10.957.826 $-9.035.684 $19.993.510 $-13.234.956 $33.228.466 $+33.228.466 $
BARCLAYS BANK PLCATMP5.888 $-33.161.009 $33.166.897 $+33.157.310 $9.587 $+9.587 $
Vericel CorpVCEL33.057.541 $+16.454.977 $16.602.564 $-2.044.037 $18.646.601 $+2.733.859 $15.912.742 $+15.912.742 $
ACADIA PHARMACEUTICALS INCACAD32.624.796 $+13.678.119 $18.946.677 $+2.091 $18.944.586 $+6.981.449 $11.963.137 $+11.963.137 $
UFP INDUSTRIES INCUFPI25.779.260 $-5.524.276 $31.303.536 $-762.967 $32.066.503 $-481.151 $32.547.654 $+32.547.654 $
Valaris LtdVAL31.120.801 $-914.087 $32.034.888 $+1.162.393 $30.872.495 $+13.960.958 $16.911.537 $+16.911.537 $
Otter Tail CorpOTTR26.905.433 $-4.547.514 $31.452.947 $-375.801 $31.828.748 $+6.471.884 $25.356.864 $+25.356.864 $
AMERICAN EAGLE OUTFITTERS INCAEO31.792.805 $+16.452.466 $15.340.339 $+582.042 $14.758.297 $-15.095.611 $29.853.908 $+29.853.908 $
KT CORPKT16.883.960 $-11.461.827 $28.345.787 $-3.306.251 $31.652.038 $+16.251.542 $15.400.496 $+15.400.496 $
ROBERT HALF INC.RHI17.281.046 $-9.251.018 $26.532.064 $-725.603 $27.257.667 $-4.335.266 $31.592.933 $+31.592.933 $
Vipshop Holdings LtdVIPS17.798.794 $-6.770.413 $24.569.207 $+5.339.340 $19.229.867 $-12.239.532 $31.469.399 $+31.469.399 $
BRINKS COBCO27.163.533 $-2.260.535 $29.424.068 $+1.802.447 $27.621.621 $-3.349.266 $30.970.887 $+30.970.887 $
FMC CORPFMC12.744.647 $+1.837.510 $10.907.137 $-20.052.292 $30.959.429 $+7.015.090 $23.944.339 $+23.944.339 $
RENASANT CORPRNST26.279.896 $-4.666.720 $30.946.616 $+789.418 $30.157.198 $+3.920.657 $26.236.541 $+26.236.541 $
JANUS HENDERSON GROUP PLCJHG17.747.722 $-13.094.524 $30.842.246 $+8.223.405 $22.618.841 $+5.400.255 $17.218.586 $+17.218.586 $
INSIGHT ENTERPRISES INCNSIT20.689.633 $+965.479 $19.724.154 $-11.104.013 $30.828.167 $+9.332.651 $21.495.516 $+21.495.516 $
VISTEON CORPVC16.377.457 $-5.660.662 $22.038.119 $-3.417.014 $25.455.133 $-4.491.440 $29.946.573 $+29.946.573 $
Ameris BancorpABCB28.103.934 $-954.628 $29.058.562 $-732.018 $29.790.580 $+9.481.195 $20.309.385 $+20.309.385 $
VS TrustSVIX133.265 $+15.675 $117.590 $-6.699.715 $6.817.305 $-22.970.695 $29.788.000 $+29.788.000 $
FLOWERS FOODS INCFLO16.736.026 $-4.018.487 $20.754.513 $-8.680.412 $29.434.925 $+7.487.937 $21.946.988 $+21.946.988 $
CENTRUS ENERGY CORPLEU29.232.784 $+4.819.112 $24.413.672 $+14.286.382 $10.127.290 $+8.516.611 $1.610.679 $+1.610.679 $
INTERPARFUMS INCIPAR19.217.727 $-3.196.483 $22.414.210 $-6.738.054 $29.152.264 $+6.777.834 $22.374.430 $+22.374.430 $
POWER INTEGRATIONS INCPOWI21.140.418 $-7.942.717 $29.083.135 $+4.794.029 $24.289.106 $+2.389.639 $21.899.467 $+21.899.467 $
Blue Bird CorpBLBD23.959.143 $-4.971.012 $28.930.155 $+4.370.691 $24.559.464 $+408.305 $24.151.159 $+24.151.159 $
AMERISAFE INCAMSF22.451.741 $-6.424.855 $28.876.596 $+2.292.408 $26.584.188 $-1.736.556 $28.320.744 $+28.320.744 $
BALCHEM CORPBCPC26.130.597 $-1.360.441 $27.491.038 $-1.291.125 $28.782.163 $+1.521.688 $27.260.475 $+27.260.475 $
METHANEX CORPMEOH8.954.175 $-9.688.747 $18.642.922 $-9.936.226 $28.579.148 $+241.608 $28.337.540 $+28.337.540 $
PEGASYSTEMS INCPEGA24.102.634 $-4.318.006 $28.420.640 $+189.736 $28.230.904 $+13.847.424 $14.383.480 $+14.383.480 $
CAMTEK LTDCAMT23.664.688 $+15.756.832 $7.907.856 $-1.336.315 $9.244.171 $-19.110.131 $28.354.302 $+28.354.302 $
SANDSTORM GOLD LTDSAND28.153.574 $+21.126.674 $7.026.900 $+861.740 $6.165.160 $+6.165.160 $
LEAR CORPLEA27.327.719 $-710.506 $28.038.225 $+5.495.280 $22.542.945 $+890.372 $21.652.573 $+21.652.573 $
Nomad Foods LtdNOMD16.495.900 $+1.248.028 $15.247.872 $-2.879.915 $18.127.787 $-9.785.451 $27.913.238 $+27.913.238 $
NextDecade CorpNEXT9.940.838 $-1.238.218 $11.179.056 $-16.462.900 $27.641.956 $+6.964.007 $20.677.949 $+20.677.949 $
NOVAGOLD RESOURCES INCNG27.603.856 $-13.441 $27.617.297 $+15.731.253 $11.886.044 $+10.519.277 $1.366.767 $+1.366.767 $
CARNIVAL PLCCUK21.778.486 $+1.491.206 $20.287.280 $-7.288.393 $27.575.673 $+10.609.420 $16.966.253 $+16.966.253 $
Allied Gold CorpAAUC27.334.461 $+4.973.490 $22.360.971 $+9.192.437 $13.168.534 $+13.168.534 $
BLACKBERRY LtdBB22.702.600 $-4.550.073 $27.252.673 $+6.165.414 $21.087.259 $+12.026.165 $9.061.094 $+9.061.094 $
Oddity Tech LtdODD14.673.856 $-3.629.198 $18.303.054 $-8.656.037 $26.959.091 $+22.998.421 $3.960.670 $+3.960.670 $
MINERALS TECHNOLOGIES INCMTX20.509.675 $-6.203.788 $26.713.463 $+61.248 $26.652.215 $+1.479.704 $25.172.511 $+25.172.511 $
ALAMO GROUP INCALG18.452.438 $-5.949.356 $24.401.794 $-2.221.348 $26.623.142 $+2.893.768 $23.729.374 $+23.729.374 $
GOLAR LNG LTDGLNG26.602.057 $+3.549.305 $23.052.752 $+4.314.390 $18.738.362 $-3.750.458 $22.488.820 $+22.488.820 $
Hesai GroupHSAI10.685.203 $-15.555.532 $26.240.735 $-282.154 $26.522.889 $+10.859.901 $15.662.988 $+15.662.988 $
URANIUM ENERGY CORPUEC26.506.277 $+15.873.656 $10.632.621 $+5.874.722 $4.757.899 $-2.148.599 $6.906.498 $+6.906.498 $
TEGNA INCTGNA12.581.762 $-13.738.660 $26.320.422 $+7.904.747 $18.415.675 $-19.107 $18.434.782 $+18.434.782 $
MACERICH COMAC19.002.476 $-7.227.609 $26.230.085 $+2.150.847 $24.079.238 $+634.540 $23.444.698 $+23.444.698 $
ASTRONICS CORPATRO5.954.032 $+4.329.769 $1.624.263 $-21.291.056 $22.915.319 $-3.011.574 $25.926.893 $+25.926.893 $
CVR ENERGY INCCVI20.658.577 $-5.114.689 $25.773.266 $+16.346.446 $9.426.820 $+4.891.352 $4.535.468 $+4.535.468 $
PLEXUS CORPPLXS25.763.073 $+123.571 $25.639.502 $+1.657.563 $23.981.939 $+9.193.175 $14.788.764 $+14.788.764 $
Planet Labs PBCPL25.508.707 $+15.083.663 $10.425.044 $+2.192.465 $8.232.579 $+7.443.186 $789.393 $+789.393 $
GOLD FIELDS LTDGFI25.499.012 $+14.823.044 $10.675.968 $-4.092.928 $14.768.896 $+7.905.754 $6.863.142 $+6.863.142 $
IMAX CORPIMAX18.173.177 $-7.283.587 $25.456.764 $+12.023.017 $13.433.747 $-176.396 $13.610.143 $+13.610.143 $
BIOCRYST PHARMACEUTICALS INCBCRX11.977.344 $-2.465.053 $14.442.397 $-11.014.353 $25.456.750 $+14.689.320 $10.767.430 $+10.767.430 $
KOHLS CorpKSS25.405.414 $+4.186.610 $21.218.804 $+9.814.419 $11.404.385 $-9.498.736 $20.903.121 $+20.903.121 $
Twist Bioscience CorpTWST12.667.509 $-6.015 $12.673.524 $-12.650.210 $25.323.734 $+14.222.106 $11.101.628 $+11.101.628 $
TREDEGAR CORPTG20.692.135 $-2.339.519 $23.031.654 $-2.231.633 $25.263.287 $+3.157.519 $22.105.768 $+22.105.768 $
COGNEX CORPCGNX17.316.153 $-595.083 $17.911.236 $-7.253.364 $25.164.600 $+4.160.067 $21.004.533 $+21.004.533 $
LUXFER HOLDINGS PLCLXFR23.176.591 $-1.762.122 $24.938.713 $+832.727 $24.105.986 $-660.612 $24.766.598 $+24.766.598 $
BBB FOODS INCTBBB24.818.253 $+1.551.314 $23.266.939 $+6.621.321 $16.645.618 $+10.334.544 $6.311.074 $+6.311.074 $
CENTRAL GARDEN & PET COCENT20.017.155 $+304.933 $19.712.222 $-3.466.628 $23.178.850 $-1.193.336 $24.372.186 $+24.372.186 $
ASSURED GUARANTY LTDAGO24.248.788 $+2.240.667 $22.008.121 $+5.773.412 $16.234.709 $-450.429 $16.685.138 $+16.685.138 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC10.242.980 $-8.901.437 $19.144.417 $-5.061.422 $24.205.839 $+9.849.905 $14.355.934 $+14.355.934 $
ROGERS CORPROG10.974.299 $+7.334.852 $3.639.447 $+643.174 $2.996.273 $-21.103.902 $24.100.175 $+24.100.175 $
HOME BANCSHARES INCHOMB21.504.998 $-2.434.355 $23.939.353 $+9.684.110 $14.255.243 $-2.523.483 $16.778.726 $+16.778.726 $
Element Solutions IncESI21.315.513 $-2.526.378 $23.841.891 $+7.757.557 $16.084.334 $-3.485.830 $19.570.164 $+19.570.164 $
Centessa Pharmaceuticals plcCNTA23.748.095 $+10.337.675 $13.410.420 $+11.626.033 $1.784.387 $-1.192.675 $2.977.062 $+2.977.062 $
MYRIAD GENETICS INCMYGN5.332.486 $+1.800.609 $3.531.877 $+1.320.013 $2.211.864 $-21.126.490 $23.338.354 $+23.338.354 $
ASGN IncASGN15.485.619 $-2.957.301 $18.442.920 $-716.170 $19.159.090 $-4.070.712 $23.229.802 $+23.229.802 $
WIPRO LTDWIT5.847.843 $-3.498.199 $9.346.042 $-13.879.801 $23.225.843 $+17.326.451 $5.899.392 $+5.899.392 $
Knife River CorpKNF23.211.419 $+2.902.057 $20.309.362 $+2.292.965 $18.016.397 $-3.341.723 $21.358.120 $+21.358.120 $
TEREX CORPTEX18.624.119 $-4.533.209 $23.157.328 $+909.087 $22.248.241 $+10.681.106 $11.567.135 $+11.567.135 $
Hess Midstream LPHESM22.799.789 $+11.663.810 $11.135.979 $-3.710.221 $14.846.200 $+5.656.775 $9.189.425 $+9.189.425 $
OPEN TEXT CORPOTEX22.088.363 $+16.889.139 $5.199.224 $-6.193.654 $11.392.878 $-11.359.437 $22.752.315 $+22.752.315 $
Enovix CorpENVX6.924.412 $-11.551.035 $18.475.447 $-254.274 $18.729.721 $-4.011.455 $22.741.176 $+22.741.176 $
LIGAND PHARMACEUTICALS INCLGND22.720.258 $+1.036.726 $21.683.532 $+8.518.478 $13.165.054 $+2.599.850 $10.565.204 $+10.565.204 $
WAFD INCWAFD22.649.544 $+4.458.224 $18.191.320 $+1.716.851 $16.474.469 $+1.462.743 $15.011.726 $+15.011.726 $
Seadrill LtdSDRL22.632.205 $+4.426.934 $18.205.271 $+3.068.000 $15.137.271 $+1.145.746 $13.991.525 $+13.991.525 $
HNI CORPHNI22.454.454 $+14.459.727 $7.994.727 $-547.257 $8.541.984 $-1.168.986 $9.710.970 $+9.710.970 $
VSE CORPVSEC22.449.734 $+6.661.922 $15.787.812 $+1.606.739 $14.181.073 $-2.658.684 $16.839.757 $+16.839.757 $
FULLER H B COFUL22.386.489 $-59.839 $22.446.328 $+5.593.464 $16.852.864 $+338.671 $16.514.193 $+16.514.193 $
EPR PROPERTIESEPR21.510.414 $-911.857 $22.422.271 $+6.414.273 $16.007.998 $+2.608.256 $13.399.742 $+13.399.742 $
Simply Good Foods CoSMPL16.903.404 $+8.978.328 $7.925.076 $-6.096.872 $14.021.948 $-8.238.278 $22.260.226 $+22.260.226 $
PIPER SANDLER COMPANIESPIPR22.126.871 $+909.659 $21.217.212 $+9.128.293 $12.088.919 $+3.259.459 $8.829.460 $+8.829.460 $
AAR CORPAIR20.794.034 $-971.835 $21.765.869 $+4.276.355 $17.489.514 $+3.348.288 $14.141.226 $+14.141.226 $
LendingClub CorpLC21.599.252 $+9.205.456 $12.393.796 $+826.589 $11.567.207 $+4.055.639 $7.511.568 $+7.511.568 $
SiriusPoint LtdSPNT21.384.844 $+13.450.914 $7.933.930 $+473.615 $7.460.315 $+2.896.949 $4.563.366 $+4.563.366 $
Huntsman CORPHUN13.572.098 $+3.073.782 $10.498.316 $-10.835.788 $21.334.104 $+1.064.642 $20.269.462 $+20.269.462 $
Navitas Semiconductor CorpNVTS5.037.355 $-3.453.003 $8.490.358 $-12.792.354 $21.282.712 $+13.516.808 $7.765.904 $+7.765.904 $
ARGAN INCAGX10.921.708 $-10.322.855 $21.244.563 $+4.550.259 $16.694.304 $+3.811.049 $12.883.255 $+12.883.255 $
NOKIA CORPNOK7.674.054 $+3.683.701 $3.990.353 $-2.791.855 $6.782.208 $-14.288.167 $21.070.375 $+21.070.375 $
GULFPORT ENERGY CORPGPOR21.055.452 $+5.924.891 $15.130.561 $-2.158.392 $17.288.953 $+4.284.433 $13.004.520 $+13.004.520 $
Noble Corp plcNE15.954.328 $-4.731.897 $20.686.225 $+7.235.544 $13.450.681 $+4.053.489 $9.397.192 $+9.397.192 $
Aris Mining CorpARIS20.325.057 $+10.541.610 $9.783.447 $+2.622.332 $7.161.115 $+5.022.215 $2.138.900 $+2.138.900 $
Star Bulk Carriers Corp.SBLK7.317.536 $+1.528.034 $5.789.502 $+1.468.635 $4.320.867 $-15.996.229 $20.317.096 $+20.317.096 $
AVISTA CORPAVA15.439.149 $+2.270.360 $13.168.789 $-3.093.841 $16.262.630 $-4.003.023 $20.265.653 $+20.265.653 $
Ingevity CorpNGVT20.257.787 $+3.343.376 $16.914.411 $+4.926.256 $11.988.155 $+2.530.539 $9.457.616 $+9.457.616 $
MSA Safety IncMSA20.181.805 $+3.053.614 $17.128.191 $+2.081.988 $15.046.203 $+844.557 $14.201.646 $+14.201.646 $
Silicon Motion Technology CORPSIMO17.002.715 $-157.099 $17.159.814 $-2.992.857 $20.152.671 $+8.568.081 $11.584.590 $+11.584.590 $
AMN HEALTHCARE SERVICES INCAMN8.492.561 $-5.474.633 $13.967.194 $-5.036.970 $19.004.164 $-1.143.244 $20.147.408 $+20.147.408 $
WERNER ENTERPRISES INCWERN17.980.760 $-1.411.079 $19.391.839 $-369.441 $19.761.280 $+3.878.002 $15.883.278 $+15.883.278 $
CADIZ INCCDZI19.740.586 $+3.262.688 $16.477.898 $+11.939.822 $4.538.076 $+1.577.891 $2.960.185 $+2.960.185 $
Perella Weinberg PartnersPWP16.089.155 $-3.625.151 $19.714.306 $+2.104.736 $17.609.570 $-37.373 $17.646.943 $+17.646.943 $
MANNKIND CORPMNKD13.393.792 $-2.434.492 $15.828.284 $+3.165.795 $12.662.489 $-6.965.697 $19.628.186 $+19.628.186 $
KAISER ALUMINUM CORPKALU19.510.235 $+6.041.417 $13.468.818 $+908.619 $12.560.199 $+3.184.649 $9.375.550 $+9.375.550 $
BRUNSWICK CORPBC16.350.041 $-3.100.149 $19.450.190 $+860.961 $18.589.229 $+5.194.503 $13.394.726 $+13.394.726 $
GRIFFON CORPGFF11.197.100 $-7.393.261 $18.590.361 $-842.513 $19.432.874 $+4.897.917 $14.534.957 $+14.534.957 $
Liberty Live Holdings, Inc.LLYVA19.407.048 $+19.407.048 $
WORLD KINECT CORPWKC14.290.964 $-4.436.788 $18.727.752 $-489.437 $19.217.189 $-164.772 $19.381.961 $+19.381.961 $
Vestis CorpVSTS9.924.766 $+4.365.850 $5.558.916 $+3.144.230 $2.414.686 $-16.963.139 $19.377.825 $+19.377.825 $
STAAR SURGICAL COSTAA2.326.664 $-593.512 $2.920.176 $-16.442.183 $19.362.359 $+1.986.054 $17.376.305 $+17.376.305 $
Knowles CorpKN17.974.240 $-1.264.530 $19.238.770 $+5.716.389 $13.522.381 $+4.251.931 $9.270.450 $+9.270.450 $
SK TELECOM CO LTDSKM10.945.390 $-8.212.300 $19.157.690 $+263.630 $18.894.060 $+1.921.201 $16.972.859 $+16.972.859 $
SONIC AUTOMOTIVE INCSAH9.166.353 $-9.339.192 $18.505.545 $-607.797 $19.113.342 $+4.718.638 $14.394.704 $+14.394.704 $
BANK OF HAWAII6.948.471 $-2.141.143 $9.089.614 $-9.781.890 $18.871.504 $+4.374.899 $14.496.605 $+14.496.605 $
QuantumScape CorpQS9.213.155 $+945.055 $8.268.100 $-10.574.706 $18.842.806 $+14.139.855 $4.702.951 $+4.702.951 $
CATHAY GENERAL BANCORPCATY12.551.178 $-5.994.676 $18.545.854 $+4.474.228 $14.071.626 $+1.354.089 $12.717.537 $+12.717.537 $
Galaxy Digital Inc.GLXY5.375.455 $-7.409.018 $12.784.473 $-5.739.795 $18.524.268 $+18.524.268 $
TUTOR PERINI CORPTPC18.517.759 $+2.984.277 $15.533.482 $+2.077.073 $13.456.409 $+4.985.301 $8.471.108 $+8.471.108 $
IMPINJ INCPI10.288.789 $-8.157.235 $18.446.024 $+720.139 $17.725.885 $+12.572.946 $5.152.939 $+5.152.939 $
NEOGENOMICS INCNEO18.435.520 $+2.479.902 $15.955.618 $+883.780 $15.071.838 $-1.973.234 $17.045.072 $+17.045.072 $
UNITED FIRE GROUP INCUFCS18.251.443 $+2.090.602 $16.160.841 $-115.678 $16.276.519 $-1.624.469 $17.900.988 $+17.900.988 $
Antero Midstream CorpAM12.671.869 $-283.432 $12.955.301 $-712.917 $13.668.218 $-4.456.846 $18.125.064 $+18.125.064 $
JETBLUE AIRWAYS CORPJBLU10.493.009 $-7.605.695 $18.098.704 $+5.223.369 $12.875.335 $+426.712 $12.448.623 $+12.448.623 $
YPF SOCIEDAD ANONIMAYPF7.825.820 $-206.227 $8.032.047 $-9.847.498 $17.879.545 $+10.252.563 $7.626.982 $+7.626.982 $
LXP Industrial TrustLXP17.774.926 $+6.125.188 $11.649.738 $-3.866.847 $15.516.585 $+2.141.400 $13.375.185 $+13.375.185 $
AGILYSYS INCAGYS16.231.286 $+4.910.070 $11.321.216 $-6.368.194 $17.689.410 $+3.954.033 $13.735.377 $+13.735.377 $
Sonos IncSONO14.514.272 $-3.058.361 $17.572.633 $+6.381.365 $11.191.268 $+4.067.539 $7.123.729 $+7.123.729 $
AUTOLIV INCALV16.902.404 $+4.110.522 $12.791.882 $-2.542.930 $15.334.812 $+1.908.339 $13.426.473 $+13.426.473 $
Concentrix CorpCNXC11.778.684 $-917.209 $12.695.893 $-1.058.281 $13.754.174 $-3.050.552 $16.804.726 $+16.804.726 $
CEMEX SAB DE CVCX16.698.632 $+817.289 $15.881.343 $+1.312.549 $14.568.794 $+6.849.752 $7.719.042 $+7.719.042 $
Marex Group plcMRX10.997.505 $-2.115.337 $13.112.842 $-3.521.907 $16.634.749 $+372.184 $16.262.565 $+16.262.565 $
SYNAPTICS IncSYNA16.505.571 $+1.471.182 $15.034.389 $-412.086 $15.446.475 $+6.444.114 $9.002.361 $+9.002.361 $
WPP plcWPP8.177.029 $-2.519.917 $10.696.946 $-5.789.255 $16.486.201 $+351.921 $16.134.280 $+16.134.280 $
TAKEDA PHARMACEUTICAL CO LTDTAK5.657.113 $+264.477 $5.392.636 $-10.641.905 $16.034.541 $+11.300.562 $4.733.979 $+4.733.979 $
CHUNGHWA TELECOM CO LTDCHT16.026.443 $+1.224.868 $14.801.575 $+319.615 $14.481.960 $+3.364.827 $11.117.133 $+11.117.133 $
CORCEPT THERAPEUTICS INCCORT2.911.298 $-6.337.184 $9.248.482 $-847.762 $10.096.244 $-5.891.128 $15.987.372 $+15.987.372 $
PRICESMART INCPSMT15.898.769 $+5.566.110 $10.332.659 $+343.040 $9.989.619 $+1.196.976 $8.792.643 $+8.792.643 $
HAWKINS INCHWKN8.741.236 $-538.017 $9.279.253 $+1.284.991 $7.994.262 $-7.826.585 $15.820.847 $+15.820.847 $
DXC Technology CoDXC11.154.550 $-803.524 $11.958.074 $-3.787.694 $15.745.768 $+1.800.001 $13.945.767 $+13.945.767 $
IPG PHOTONICS CORPIPGP15.675.316 $+373.511 $15.301.805 $+2.291.874 $13.009.931 $+1.261.092 $11.748.839 $+11.748.839 $
TANDEM DIABETES CARE INCTNDM15.441.016 $+6.272.569 $9.168.447 $-2.292.230 $11.460.677 $+1.486.951 $9.973.726 $+9.973.726 $
GERON CORPGERN3.561.374 $-1.225.880 $4.787.254 $-4.222.278 $9.009.532 $-6.401.318 $15.410.850 $+15.410.850 $
WEIBO CorpWB247.303 $-10.348.446 $10.595.749 $+968.978 $9.626.771 $-5.415.101 $15.041.872 $+15.041.872 $
Organon & Co.OGN12.761.506 $+7.203.358 $5.558.148 $-1.618.065 $7.176.213 $-7.841.697 $15.017.910 $+15.017.910 $
FORWARD AIR CORPFWRD9.617.700 $-3.583.592 $13.201.292 $-1.800.402 $15.001.694 $+5.155.062 $9.846.632 $+9.846.632 $
KENNAMETAL INCKMT14.982.992 $+4.658.569 $10.324.423 $+4.434.094 $5.890.329 $+412.895 $5.477.434 $+5.477.434 $
BKV CorpBKV14.756.596 $+8.906.533 $5.850.063 $+1.471.584 $4.378.479 $+658.749 $3.719.730 $+3.719.730 $
RAYONIER INCRYN14.511.907 $+5.134.663 $9.377.244 $+1.560.745 $7.816.499 $-4.649.850 $12.466.349 $+12.466.349 $
CIMPRESS plcCMPR14.470.673 $+590.463 $13.880.210 $+3.764.729 $10.115.481 $+994.624 $9.120.857 $+9.120.857 $
BIOLIFE SOLUTIONS INCBLFS12.605.688 $+404.943 $12.200.745 $-2.268.341 $14.469.086 $+1.350.316 $13.118.770 $+13.118.770 $
RLI CORPRLI13.195.432 $-1.269.993 $14.465.425 $+233.587 $14.231.838 $+2.494.080 $11.737.758 $+11.737.758 $
SKYWEST INCSKYW14.393.271 $+391.193 $14.002.078 $+906.664 $13.095.414 $+2.831.885 $10.263.529 $+10.263.529 $
ST JOE CoJOE14.185.215 $+3.595.407 $10.589.808 $+480.936 $10.108.872 $+1.903.749 $8.205.123 $+8.205.123 $
Douglas Emmett IncDEI7.501.850 $-5.141.325 $12.643.175 $-1.200.126 $13.843.301 $+4.929.744 $8.913.557 $+8.913.557 $
ENDEAVOUR SILVER CORPEXK13.723.793 $+8.003.861 $5.719.932 $-311.068 $6.031.000 $+4.204.260 $1.826.740 $+1.826.740 $
MATERION CorpMTRN13.566.793 $+2.482.717 $11.084.076 $+7.428.375 $3.655.701 $-1.492.688 $5.148.389 $+5.148.389 $
GENMAB A/SGMAB10.469.447 $+406.923 $10.062.524 $-1.668.122 $11.730.646 $-1.643.425 $13.374.071 $+13.374.071 $
LEGGETT & PLATT INCLEG13.275.101 $+2.738.215 $10.536.886 $+3.874.821 $6.662.065 $+3.392.418 $3.269.647 $+3.269.647 $
NATURAL RESOURCE PARTNERS LPNRP12.893.713 $+7.259.203 $5.634.510 $+604.095 $5.030.415 $-1.057.605 $6.088.020 $+6.088.020 $
EPLUS INCPLUS12.879.710 $+2.699.504 $10.180.206 $-1.666.113 $11.846.319 $+433.647 $11.412.672 $+11.412.672 $
SEABRIDGE GOLD INCSA12.709.082 $+307.235 $12.401.847 $+7.905.743 $4.496.104 $+1.106.319 $3.389.785 $+3.389.785 $
MACH NATURAL RESOURCES LPMNR224.686 $-298.626 $523.312 $-3.630.571 $4.153.883 $-8.430.235 $12.584.118 $+12.584.118 $
CLARIVATE PLCCLVT3.359.177 $-4.002.699 $7.361.876 $-4.981.997 $12.343.873 $+10.484.990 $1.858.883 $+1.858.883 $
Sibanye Stillwater LtdSBSW1.520.503 $-10.433.653 $11.954.156 $+4.780.314 $7.173.842 $-4.995.598 $12.169.440 $+12.169.440 $
ANI PHARMACEUTICALS INCANIP3.607.872 $-8.367.180 $11.975.052 $-126.540 $12.101.592 $+2.691.836 $9.409.756 $+9.409.756 $
Frontline plcFRO12.038.416 $+3.791.929 $8.246.487 $-2.102.655 $10.349.142 $+1.343.125 $9.006.017 $+9.006.017 $
PLUG POWER INCPLUG11.999.439 $+7.401.852 $4.597.587 $+3.284.937 $1.312.650 $-2.267.455 $3.580.105 $+3.580.105 $
TASEKO MINES LTDTGB8.218.048 $-3.597.493 $11.815.541 $+5.929.293 $5.886.248 $+3.379.106 $2.507.142 $+2.507.142 $
Legend Biotech CorpLEGN6.250.880 $-5.539.559 $11.790.439 $+2.705.496 $9.084.943 $+3.375.237 $5.709.706 $+5.709.706 $
COHU INCCOHU11.776.295 $+9.134.066 $2.642.229 $-17.412 $2.659.641 $-47.779 $2.707.420 $+2.707.420 $
WD 40 COWDFC7.065.992 $-669.996 $7.735.988 $-2.334.538 $10.070.526 $-1.682.959 $11.753.485 $+11.753.485 $
NATIONAL BEVERAGE CORPFIZZ8.944.252 $-1.220.268 $10.164.520 $-1.542.926 $11.707.446 $+2.021.149 $9.686.297 $+9.686.297 $
Northwest Natural Holding CoNWN11.334.165 $+735.291 $10.598.874 $+2.965.893 $7.632.981 $-1.344.341 $8.977.322 $+8.977.322 $
Chemours CoCC8.670.156 $-2.328.269 $10.998.425 $-308.053 $11.306.478 $+3.798.632 $7.507.846 $+7.507.846 $
Sunoco LPSUN8.124.593 $+3.272.051 $4.852.542 $-6.413.259 $11.265.801 $+2.035.804 $9.229.997 $+9.229.997 $
BUCKLE INCBKE11.071.669 $-88.749 $11.160.418 $+43.319 $11.117.099 $+5.747.585 $5.369.514 $+5.369.514 $
MCGRATH RENTCORPMGRC10.233.508 $-916.562 $11.150.070 $+199.621 $10.950.449 $+1.334.513 $9.615.936 $+9.615.936 $
PIMCO Dynamic Income Opportunities FundPDO11.071.762 $+466.416 $10.605.346 $+1.310.110 $9.295.236 $+353.866 $8.941.370 $+8.941.370 $
LEMAITRE VASCULAR INCLMAT10.510.397 $-445.242 $10.955.639 $+1.383.045 $9.572.594 $+2.164.475 $7.408.119 $+7.408.119 $
YELP INCYELP9.838.642 $+3.126.930 $6.711.712 $-4.041.254 $10.752.966 $+613.893 $10.139.073 $+10.139.073 $
TRUSTMARK CORPTRMK5.580.990 $-4.998.032 $10.579.022 $+5.179.186 $5.399.836 $+2.505.954 $2.893.882 $+2.893.882 $
EZCORP INCEZPW5.933.450 $-4.624.916 $10.558.366 $+5.153.689 $5.404.677 $+401.761 $5.002.916 $+5.002.916 $
DANA IncDAN10.310.125 $-205.089 $10.515.214 $+1.971.156 $8.544.058 $+4.334.641 $4.209.417 $+4.209.417 $
WOODSIDE ENERGY GROUP LTDWDS1.366.988 $-194.957 $1.561.945 $-86.476 $1.648.421 $-8.786.524 $10.434.945 $+10.434.945 $
Gentherm IncTHRM10.405.201 $+4.319.429 $6.085.772 $+1.986.835 $4.098.937 $-687.202 $4.786.139 $+4.786.139 $
Elme CommunitiesELME5.061.920 $-2.028.756 $7.090.676 $-2.898.668 $9.989.344 $-326.838 $10.316.182 $+10.316.182 $
CASTLE BIOSCIENCES INCCSTL10.231.439 $+3.050.464 $7.180.975 $-634.678 $7.815.653 $+300.546 $7.515.107 $+7.515.107 $
Sotera Health CoSHC5.257.232 $-4.470.294 $9.727.526 $-460.128 $10.187.654 $+2.569.198 $7.618.456 $+7.618.456 $
INTERFACE INCTILE7.248.590 $-2.882.669 $10.131.259 $+3.390.775 $6.740.484 $+856.123 $5.884.361 $+5.884.361 $
UFP TECHNOLOGIES INCUFPT10.064.176 $+4.568.390 $5.495.786 $-820.877 $6.316.663 $+834.790 $5.481.873 $+5.481.873 $
SMITHFIELD FOODS INCSFD6.155.263 $-3.881.028 $10.036.291 $+5.585.451 $4.450.840 $-1.147.153 $5.597.993 $+5.597.993 $
CTS CORPCTS8.573.014 $-871.238 $9.444.252 $-465.983 $9.910.235 $+2.260.881 $7.649.354 $+7.649.354 $
ENERPAC TOOL GROUP CORPEPAC5.459.486 $-1.374.271 $6.833.757 $-1.986.260 $8.820.017 $-910.701 $9.730.718 $+9.730.718 $
RPC INCRES9.728.030 $+3.120.541 $6.607.489 $+2.047.656 $4.559.833 $-1.161.499 $5.721.332 $+5.721.332 $
Allegiant Travel COALGT9.685.904 $+119.126 $9.566.778 $+3.033.443 $6.533.335 $+4.058.578 $2.474.757 $+2.474.757 $
PRA GROUP INCPRAA1.691.465 $-5.316.999 $7.008.464 $+129.861 $6.878.603 $-2.801.807 $9.680.410 $+9.680.410 $
BANNER CORPBANR8.569.383 $-1.068.354 $9.637.737 $+1.708.925 $7.928.812 $+1.131.059 $6.797.753 $+6.797.753 $
Fresenius Medical Care AGFMS1.979.180 $-185.173 $2.164.353 $-7.472.764 $9.637.117 $+7.425.026 $2.212.091 $+2.212.091 $
Xencor IncXNCR9.636.237 $+793.823 $8.842.414 $+1.461.928 $7.380.486 $+2.244.653 $5.135.833 $+5.135.833 $
HARMONY GOLD MINING CO LTDHMY5.950.099 $-1.236.847 $7.186.946 $-2.377.084 $9.564.030 $+5.206.583 $4.357.447 $+4.357.447 $
SEACOAST BANKING CORP OF FLORIDASBCF7.387.754 $-2.173.929 $9.561.683 $+2.229.449 $7.332.234 $+2.628.300 $4.703.934 $+4.703.934 $
CARTERS INCCRI2.039.814 $-3.036.400 $5.076.214 $-3.190.734 $8.266.948 $-1.266.924 $9.533.872 $+9.533.872 $
EXTREME NETWORKS INCEXTR7.264.870 $-2.211.644 $9.476.514 $+4.274.406 $5.202.108 $+1.403.298 $3.798.810 $+3.798.810 $
Adient plcADNT9.393.392 $+3.880.087 $5.513.305 $-2.268.164 $7.781.469 $+3.197.244 $4.584.225 $+4.584.225 $
BJs RESTAURANTS INCBJRI7.370.834 $-1.906.592 $9.277.426 $+5.080.432 $4.196.994 $+2.631.826 $1.565.168 $+1.565.168 $
HOPE BANCORP INCHOPE9.274.600 $+190.311 $9.084.289 $-55.945 $9.140.234 $+1.312.974 $7.827.260 $+7.827.260 $
BANCO SANTANDER CHILEBSAC9.150.322 $+792.354 $8.357.968 $-914.265 $9.272.233 $+597.381 $8.674.852 $+8.674.852 $
Immunocore Holdings plcIMCR8.147.723 $-127.417 $8.275.140 $+2.130.601 $6.144.539 $-2.691.573 $8.836.112 $+8.836.112 $
Arbutus Biopharma CorpABUS8.815.305 $+2.228.573 $6.586.732 $+2.885.977 $3.700.755 $+2.101.546 $1.599.209 $+1.599.209 $
Skeena Resources LtdSKE6.499.220 $-2.245.262 $8.744.482 $+3.434.780 $5.309.702 $+86.825 $5.222.877 $+5.222.877 $
QuidelOrtho CorpQDEL5.168.733 $-3.301.265 $8.469.998 $+3.459.209 $5.010.789 $-78.920 $5.089.709 $+5.089.709 $
Zai Lab LtdZLAB6.857.886 $+2.032.832 $4.825.054 $-411.492 $5.236.546 $-3.166.113 $8.402.659 $+8.402.659 $
Tronox Holdings plcTROX4.148.074 $-4.129.316 $8.277.390 $+4.789.767 $3.487.623 $-839.794 $4.327.417 $+4.327.417 $
FIRST MERCHANTS CORPFRME6.226.228 $-1.230.017 $7.456.245 $-569.304 $8.025.549 $-149.236 $8.174.785 $+8.174.785 $
BullishBLSH1.754.706 $-6.280.128 $8.034.834 $+8.034.834 $
CONSTELLIUM SECSTM8.017.867 $+742.484 $7.275.383 $+1.982.861 $5.292.522 $+1.647.216 $3.645.306 $+3.645.306 $
TENNANT COTNC5.342.512 $-1.446.587 $6.789.099 $-844.540 $7.633.639 $-367.405 $8.001.044 $+8.001.044 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB7.994.025 $+2.184.259 $5.809.766 $+2.334.559 $3.475.207 $-571.952 $4.047.159 $+4.047.159 $
CORVEL CORPCRVL7.987.700 $+445.908 $7.541.792 $+2.957.699 $4.584.093 $-2.225.810 $6.809.903 $+6.809.903 $
PRECISION DRILLING CorpPDS3.591.916 $-2.054.005 $5.645.921 $+3.734.118 $1.911.803 $-5.843.573 $7.755.376 $+7.755.376 $
VICOR CORPVICR7.749.597 $+4.813.281 $2.936.316 $-2.044.801 $4.981.117 $+1.685.326 $3.295.791 $+3.295.791 $
Sabre CorpSABR1.397.832 $-3.708.455 $5.106.287 $-2.604.591 $7.710.878 $+5.551.964 $2.158.914 $+2.158.914 $
Accelerant HoldingsARX5.489.333 $-2.110.224 $7.599.557 $+7.599.557 $
NABORS INDUSTRIES LTDNBR2.827.401 $-4.770.414 $7.597.815 $+4.126.837 $3.470.978 $+68.902 $3.402.076 $+3.402.076 $
MGP INGREDIENTS INCMGPI3.763.923 $+447.523 $3.316.400 $-423.588 $3.739.988 $-3.824.994 $7.564.982 $+7.564.982 $
CECO ENVIRONMENTAL CORPCECO7.539.843 $+3.598.518 $3.941.325 $+1.764.965 $2.176.360 $+448.599 $1.727.761 $+1.727.761 $
DXP ENTERPRISES INCDXPE7.339.681 $+1.581.098 $5.758.583 $+2.991.209 $2.767.374 $+347.862 $2.419.512 $+2.419.512 $
Sylvamo CorpSLVM5.944.250 $+823.223 $5.121.027 $-2.186.509 $7.307.536 $+159.042 $7.148.494 $+7.148.494 $
EAGLE BANCORP INCEGBN7.300.664 $+414.904 $6.885.760 $+3.299.688 $3.586.072 $+686.287 $2.899.785 $+2.899.785 $
GLOBAL PARTNERS LPGLP5.183.078 $-1.141.544 $6.324.622 $-942.727 $7.267.349 $-24.069 $7.291.418 $+7.291.418 $
BRADY CORPBRC1.795.651 $-2.995.781 $4.791.432 $+944.669 $3.846.763 $-3.343.894 $7.190.657 $+7.190.657 $
BUILD-A-BEAR WORKSHOP INCBBW7.165.220 $+2.943.134 $4.222.086 $+2.000.159 $2.221.927 $+1.946.237 $275.690 $+275.690 $
Xerox Holdings CorpXRX472.122 $-3.105.305 $3.577.427 $-2.139.783 $5.717.210 $-1.414.300 $7.131.510 $+7.131.510 $
NIQ Global Intelligence plcNIQ7.070.630 $+4.809.045 $2.261.585 $+2.261.585 $
CMB.TECH NVCMBT1.651.448 $-5.379.880 $7.031.328 $+6.844.007 $187.321 $-309.293 $496.614 $+496.614 $
NovoCure LtdNVCR4.434.381 $+138.857 $4.295.524 $-2.701.530 $6.997.054 $+2.786.919 $4.210.135 $+4.210.135 $
Turtle Beach CorpTBCH2.612.919 $-981.260 $3.594.179 $-3.335.938 $6.930.117 $+3.369.509 $3.560.608 $+3.560.608 $
RADWARE LTDRDWR5.512.708 $-1.358.508 $6.871.216 $+1.475.512 $5.395.704 $+1.523.238 $3.872.466 $+3.872.466 $
DIVERSIFIED HEALTHCARE TRUSTDHC6.831.633 $+2.283.499 $4.548.134 $+3.918.497 $629.637 $+355.784 $273.853 $+273.853 $
NBT BANCORP INCNBTB5.068.554 $-1.677.774 $6.746.328 $+706.993 $6.039.335 $+2.322.179 $3.717.156 $+3.717.156 $
MGE ENERGY INCMGEE5.211.010 $-423.998 $5.635.008 $+467.370 $5.167.638 $-1.517.858 $6.685.496 $+6.685.496 $
OLD SECOND BANCORP INCOSBC6.680.292 $+554.471 $6.125.821 $+2.605.335 $3.520.486 $-316.067 $3.836.553 $+3.836.553 $
Proto Labs IncPRLB4.721.515 $-1.900.506 $6.622.021 $+3.888.810 $2.733.211 $-745.771 $3.478.982 $+3.478.982 $
TSAKOS ENERGY NAVIGATION LTDTEN662.040 $+527.742 $134.298 $-2.609.833 $2.744.131 $-3.748.444 $6.492.575 $+6.492.575 $
SILVERCORP METALS INCSVM6.481.564 $+4.515.879 $1.965.685 $+604.414 $1.361.271 $-2.930.625 $4.291.896 $+4.291.896 $
DELUXE CORPDLX6.196.999 $+182.834 $6.014.165 $+888.425 $5.125.740 $+1.481.566 $3.644.174 $+3.644.174 $
PHIBRO ANIMAL HEALTH CORPPAHC2.406.768 $-3.782.641 $6.189.409 $+1.382.602 $4.806.807 $+1.449.976 $3.356.831 $+3.356.831 $
MEDIFAST INCMED1.041.012 $-5.145.246 $6.186.258 $+617.277 $5.568.981 $+1.679.802 $3.889.179 $+3.889.179 $
ARBOR REALTY TRUST INCABR3.319.907 $-2.772.147 $6.092.054 $+4.460.313 $1.631.741 $-19.218 $1.650.959 $+1.650.959 $
Merchants BancorpMBIN2.172.183 $-148.276 $2.320.459 $-2.311.921 $4.632.380 $-1.450.184 $6.082.564 $+6.082.564 $
CALERES INCCAL5.154.651 $-910.917 $6.065.568 $+2.368.187 $3.697.381 $+1.220.758 $2.476.623 $+2.476.623 $
LINDSAY CORPLNN3.726.578 $-823.350 $4.549.928 $-1.456.354 $6.006.282 $+3.125.800 $2.880.482 $+2.880.482 $
AXT INCAXTI5.986.046 $+5.750.002 $236.044 $+235.193 $851 $+363 $488 $+488 $
INNODATA INCINOD2.033.262 $-191.980 $2.225.242 $-412.383 $2.637.625 $-3.294.490 $5.932.115 $+5.932.115 $
ADC Therapeutics SAADCT4.584.002 $-861.158 $5.445.160 $-448.318 $5.893.478 $+3.353.851 $2.539.627 $+2.539.627 $
TETRA TECHNOLOGIES INCTTI5.802.606 $+2.130.730 $3.671.876 $+1.245.983 $2.425.893 $-903.467 $3.329.360 $+3.329.360 $
BEAZER HOMES USA INCBZH5.776.078 $+535.782 $5.240.296 $+2.732.329 $2.507.967 $+248.509 $2.259.458 $+2.259.458 $
BICYCLE THERAPEUTICS PLCBCYC682.519 $-3.895.963 $4.578.482 $-1.194.424 $5.772.906 $+988.290 $4.784.616 $+4.784.616 $
TORM plcTRMD824.377 $-491.798 $1.316.175 $+366.938 $949.237 $-4.752.547 $5.701.784 $+5.701.784 $
PAR TECHNOLOGY CORPPAR4.111.648 $+278.641 $3.833.007 $-1.863.034 $5.696.041 $+660.456 $5.035.585 $+5.035.585 $
GEO GROUP INCGEO2.670.096 $-1.213.962 $3.884.058 $-990.695 $4.874.753 $-798.199 $5.672.952 $+5.672.952 $
ASPEN AEROGELS INCASPN2.129.377 $-3.541.972 $5.671.349 $+827.534 $4.843.815 $+2.511.523 $2.332.292 $+2.332.292 $
TREACE MEDICAL CONCEPTS, INC.TMCI5.669.845 $+5.093.422 $576.423 $+149.694 $426.729 $+28.681 $398.048 $+398.048 $
FRESH DEL MONTE PRODUCE INCFDP3.823.313 $-1.722.409 $5.545.722 $+2.222.056 $3.323.666 $-2.158.308 $5.481.974 $+5.481.974 $
Klarna Group plcKLAR5.390.819 $+3.691.871 $1.698.948 $+1.698.948 $
ENVIRI CorpNVRI3.774.848 $-1.485.625 $5.260.473 $+2.778.340 $2.482.133 $-270.894 $2.753.027 $+2.753.027 $
Endava plcDAVA929.159 $+135.729 $793.430 $-2.272.346 $3.065.776 $-2.188.033 $5.253.809 $+5.253.809 $
TRANSCAT INCTRNS1.617.033 $-3.391.970 $5.009.003 $-229.313 $5.238.316 $+2.017.160 $3.221.156 $+3.221.156 $
WINMARK CORPWINA5.193.858 $+2.252.297 $2.941.561 $-1.314.203 $4.255.764 $+623.454 $3.632.310 $+3.632.310 $
PC CONNECTION INCCNXN2.071.389 $-738.122 $2.809.511 $-2.343.694 $5.153.205 $+2.700.160 $2.453.045 $+2.453.045 $
Ferroglobe PLCGSM5.045.861 $+1.241.628 $3.804.233 $+413.282 $3.390.951 $-175.427 $3.566.378 $+3.566.378 $
PEOPLES BANCORP INCPEBO5.037.472 $+1.932.727 $3.104.745 $+244.125 $2.860.620 $+1.107.685 $1.752.935 $+1.752.935 $
TIDEWATER INCTDW5.027.715 $+2.468.729 $2.558.986 $+931.981 $1.627.005 $-746.117 $2.373.122 $+2.373.122 $
MONARCH CASINO & RESORT INCMCRI4.350.234 $-660.337 $5.010.571 $+807.598 $4.202.973 $+486.911 $3.716.062 $+3.716.062 $
RIGEL PHARMACEUTICALS INCRIGL5.009.053 $+2.870.818 $2.138.235 $-1.375.906 $3.514.141 $+1.131.600 $2.382.541 $+2.382.541 $
PHOTRONICS INCPLAB4.924.000 $+1.939.513 $2.984.487 $-135.672 $3.120.159 $-733.416 $3.853.575 $+3.853.575 $
Absci CorpABSI1.095.273 $+257.370 $837.903 $-3.962.006 $4.799.909 $+874.895 $3.925.014 $+3.925.014 $
MIDDLESEX WATER COMSEX3.140.662 $-1.275.421 $4.416.083 $-339.621 $4.755.704 $+1.012.739 $3.742.965 $+3.742.965 $
SIGA TECHNOLOGIES INCSIGA3.919.082 $-827.673 $4.746.755 $+2.101.395 $2.645.360 $+1.730.962 $914.398 $+914.398 $
UNITIL CORPUTL3.756.232 $-688.288 $4.444.520 $-276.620 $4.721.140 $+556.845 $4.164.295 $+4.164.295 $
ACCO BRANDS CorpACCO3.691.817 $-1.014.017 $4.705.834 $+1.312.297 $3.393.537 $-600.417 $3.993.954 $+3.993.954 $
OFG BANCORPOFG4.230.694 $-463.703 $4.694.397 $+393.255 $4.301.142 $+119.252 $4.181.890 $+4.181.890 $
HEALTHSTREAM INCHSTM2.974.991 $-1.601.245 $4.576.236 $+666.964 $3.909.272 $+999.234 $2.910.038 $+2.910.038 $
IDT CORPIDT3.134.307 $+1.796.060 $1.338.247 $-3.201.549 $4.539.796 $+284.299 $4.255.497 $+4.255.497 $
MARINEMAX INCHZO3.074.810 $+1.390.239 $1.684.571 $-617.347 $2.301.918 $-2.160.665 $4.462.583 $+4.462.583 $
1ST SOURCE CORPSRCE3.479.631 $-937.853 $4.417.484 $+484.977 $3.932.507 $+2.742.886 $1.189.621 $+1.189.621 $
Varex Imaging CorpVREX3.028.278 $-380.594 $3.408.872 $+804.101 $2.604.771 $-1.775.646 $4.380.417 $+4.380.417 $
ENCORE CAPITAL GROUP INCECPG3.889.177 $-376.024 $4.265.201 $+597.351 $3.667.850 $-528.364 $4.196.214 $+4.196.214 $
CERUS CORPCERS2.428.780 $+678.284 $1.750.496 $-63.159 $1.813.655 $-2.306.134 $4.119.789 $+4.119.789 $
FRANKLIN COVEY COFC2.231.506 $-630.091 $2.861.597 $-69.266 $2.930.863 $-1.001.922 $3.932.785 $+3.932.785 $
GREEN DOT CORPGDOT798.205 $-19.977 $818.182 $-3.095.131 $3.913.313 $+2.486.303 $1.427.010 $+1.427.010 $
Autolus Therapeutics plcAUTL3.901.924 $+593.687 $3.308.237 $+1.084.929 $2.223.308 $+2.172.786 $50.522 $+50.522 $
REX AMERICAN RESOURCES CorpREX2.638.831 $+78.631 $2.560.200 $-1.304.159 $3.864.359 $+1.476.261 $2.388.098 $+2.388.098 $
ANGIODYNAMICS INCANGO1.783.180 $-2.073.709 $3.856.889 $+1.017.706 $2.839.183 $+2.515.171 $324.012 $+324.012 $
DAILY JOURNAL CORPDJCO3.846.904 $+583.481 $3.263.423 $+268.826 $2.994.597 $-58.148 $3.052.745 $+3.052.745 $
WESTAMERICA BANCORPORATIONWABC2.792.077 $-682.328 $3.474.405 $+1.365.860 $2.108.545 $-1.725.765 $3.834.310 $+3.834.310 $
Magnera CorpMAGN3.536.174 $+2.622.999 $913.175 $-1.644.583 $2.557.758 $-1.241.132 $3.798.890 $+3.798.890 $
STURM RUGER & CO INCRGR2.577.688 $-1.207.506 $3.785.194 $+1.958.880 $1.826.314 $-392.046 $2.218.360 $+2.218.360 $
Bank First CorpBFC1.296.896 $-2.428.170 $3.725.066 $+2.753.866 $971.200 $+207.793 $763.407 $+763.407 $
Eaton Vance Municipal Income TrustEVN3.647.966 $-16.728 $3.664.694 $+157.136 $3.507.558 $+424.043 $3.083.515 $+3.083.515 $
Jumia Technologies AGJMIA651.567 $-2.976.593 $3.628.160 $+3.590.670 $37.490 $-1.491.814 $1.529.304 $+1.529.304 $
DYNEX CAPITAL INCDX2.540.335 $+1.724.316 $816.019 $-2.806.343 $3.622.362 $+1.532.820 $2.089.542 $+2.089.542 $
Borr Drilling LtdBORR1.635.983 $-820.777 $2.456.760 $-990.852 $3.447.612 $-161.452 $3.609.064 $+3.609.064 $
CALAVO GROWERS INCCVGW601.148 $-330.588 $931.736 $-2.676.022 $3.607.758 $+2.428.890 $1.178.868 $+1.178.868 $
SOUTHSIDE BANCSHARES INCSBSI3.587.995 $+896.194 $2.691.801 $+675.286 $2.016.515 $+385.459 $1.631.056 $+1.631.056 $
abrdn Healthcare InvestorsHQH3.570.095 $+43.570 $3.526.525 $+572.628 $2.953.897 $-543.241 $3.497.138 $+3.497.138 $
MoonLake ImmunotherapeuticsMLTX178.364 $+145.868 $32.496 $-97.352 $129.848 $-3.432.320 $3.562.168 $+3.562.168 $
ETHAN ALLEN INTERIORS INCETD2.365.471 $-1.166.725 $3.532.196 $+669.215 $2.862.981 $+184.751 $2.678.230 $+2.678.230 $
PEARSON PLCPSO2.040.125 $+60.331 $1.979.794 $-191.940 $2.171.734 $-1.352.772 $3.524.506 $+3.524.506 $
REDWOOD TRUST INCRWT1.313.324 $-567.128 $1.880.452 $-610.907 $2.491.359 $-1.030.629 $3.521.988 $+3.521.988 $
PennyMac Mortgage Investment TrustPMT2.037.516 $+892.388 $1.145.128 $-2.043.000 $3.188.128 $-115.953 $3.304.081 $+3.304.081 $
IBEX LtdIBEX3.228.500 $-72.908 $3.301.408 $+1.402.575 $1.898.833 $+1.614.181 $284.652 $+284.652 $
Sleep Number CorpSNBR732.357 $-2.314.120 $3.046.477 $-166.356 $3.212.833 $+865.169 $2.347.664 $+2.347.664 $
MATRIX SERVICE COMTRX290.710 $-912.258 $1.202.968 $-1.998.727 $3.201.695 $+1.038.900 $2.162.795 $+2.162.795 $
SABINE ROYALTY TRUSTSBR2.521.388 $-658.839 $3.180.227 $+1.280.114 $1.900.113 $+176.044 $1.724.069 $+1.724.069 $
USANA HEALTH SCIENCES INCUSNA1.450.440 $-1.666.541 $3.116.981 $+892.413 $2.224.568 $+751.440 $1.473.128 $+1.473.128 $
Lufax Holding LtdLU635.963 $-642.795 $1.278.758 $-1.767.707 $3.046.465 $+665.735 $2.380.730 $+2.380.730 $
PROASSURANCE CORPPRA1.802.409 $+339.929 $1.462.480 $+130.327 $1.332.153 $-1.653.051 $2.985.204 $+2.985.204 $
MACROGENICS INCMGNX2.958.729 $+2.606.860 $351.869 $+146.064 $205.805 $-33.601 $239.406 $+239.406 $
IRADIMED CORPIRMD2.948.654 $+1.495.353 $1.453.301 $+129.551 $1.323.750 $+148.774 $1.174.976 $+1.174.976 $
NELNET INCNNI1.583.686 $-1.265.575 $2.849.261 $-81.601 $2.930.862 $+578.813 $2.352.049 $+2.352.049 $
Bitfarms LtdBITF2.871.223 $+1.691.338 $1.179.885 $+1.058.943 $120.942 $+108.245 $12.697 $+12.697 $
MANITOWOC CO INCMTW1.296.779 $-219.546 $1.516.325 $-1.319.314 $2.835.639 $+1.428.443 $1.407.196 $+1.407.196 $
Diversified Energy CoDEC2.794.466 $+2.794.466 $
Ready Capital CorpRC588.973 $+135.862 $453.111 $-2.320.262 $2.773.373 $+1.311.784 $1.461.589 $+1.461.589 $
LIGHTPATH TECHNOLOGIES INCLPTH2.751.970 $+2.529.058 $222.912 $+215.606 $7.306 $+6.699 $607 $+607 $
NEKTAR THERAPEUTICSNKTR1.103.170 $-1.625.697 $2.728.867 $+983.090 $1.745.777 $+1.659.945 $85.832 $+85.832 $
KRONOS WORLDWIDE INCKRO1.734.899 $-976.132 $2.711.031 $+832.065 $1.878.966 $-819.391 $2.698.357 $+2.698.357 $
SHOE CARNIVAL INCSCVL948.031 $-419.535 $1.367.566 $-1.312.379 $2.679.945 $+1.024.450 $1.655.495 $+1.655.495 $
SANDRIDGE ENERGY INCSD2.676.552 $+1.188.942 $1.487.610 $+235.722 $1.251.888 $+788.176 $463.712 $+463.712 $
SCHOLASTIC CORPSCHL2.662.166 $+1.883.699 $778.467 $+18.111 $760.356 $-1.863.757 $2.624.113 $+2.624.113 $
Sunrise Communications AGSNNRF2.659.830 $+327.327 $2.332.503 $+2.332.503 $
STEPAN COSCL1.816.681 $+2.221 $1.814.460 $-123.949 $1.938.409 $-699.768 $2.638.177 $+2.638.177 $
NeuroPace IncNPCE2.631.578 $+2.036.928 $594.650 $+76.050 $518.600 $-1.093.540 $1.612.140 $+1.612.140 $
HOVNANIAN ENTERPRISES INCHOV1.250.756 $-1.364.787 $2.615.543 $+396.469 $2.219.074 $+537.327 $1.681.747 $+1.681.747 $
KFORCE INCKFRC1.379.094 $+332.522 $1.046.572 $-1.090.626 $2.137.198 $-444.439 $2.581.637 $+2.581.637 $
OCTAVE SPECIALTY GROUP INCOSG2.574.409 $+879.705 $1.694.704 $+514.222 $1.180.482 $-426.352 $1.606.834 $+1.606.834 $
Lithium Argentina AGLAR2.570.588 $+1.333.064 $1.237.524 $+414.568 $822.956 $+19.602 $803.354 $+803.354 $
Savara IncSVRA2.554.284 $+2.125.924 $428.360 $+250.803 $177.557 $-67.898 $245.455 $+245.455 $
Orion S.A.OEC687.071 $+302.356 $384.715 $-426.529 $811.244 $-1.734.234 $2.545.478 $+2.545.478 $
SASOL LTDSSL2.275.648 $-265.016 $2.540.664 $+166.019 $2.374.645 $+1.632.395 $742.250 $+742.250 $
YORK WATER COYORW1.977.692 $+248.086 $1.729.606 $-808.009 $2.537.615 $+538.611 $1.999.004 $+1.999.004 $
Whitestone REITWSR2.431.069 $+816.924 $1.614.145 $+200.697 $1.413.448 $-986.071 $2.399.519 $+2.399.519 $
NexMetals Mining Corp.NEXM2.428.254 $+375.951 $2.052.303 $+2.052.303 $
MARCUS CORPMCS1.361.406 $-231.394 $1.592.800 $-118.320 $1.711.120 $-708.679 $2.419.799 $+2.419.799 $
ALT5 Sigma CorpALTS62.782 $-2.325.456 $2.388.238 $+2.382.659 $5.579 $+5.113 $466 $+466 $
Dole plcDOLE2.168.858 $-210.493 $2.379.351 $+1.391.069 $988.282 $-734.027 $1.722.309 $+1.722.309 $
INDEPENDENT BANK CORPINDB1.967.535 $-379.988 $2.347.523 $+238.972 $2.108.551 $+219.184 $1.889.367 $+1.889.367 $
EASTMAN KODAK COKODK521.018 $+74.843 $446.175 $-39.465 $485.640 $-1.803.893 $2.289.533 $+2.289.533 $
PDF SOLUTIONS INCPDFS2.278.776 $+309.818 $1.968.958 $-242.653 $2.211.611 $+900.493 $1.311.118 $+1.311.118 $
NATIONAL HEALTHCARE CORPNHC2.273.363 $+1.228.498 $1.044.865 $-103.352 $1.148.217 $+115.632 $1.032.585 $+1.032.585 $
Yalla Group LtdYALA400.687 $-1.828.972 $2.229.659 $+1.152.593 $1.077.066 $+1.052.297 $24.769 $+24.769 $
Hafnia LtdHAFN1.108.022 $-127.212 $1.235.234 $+595.785 $639.449 $-1.562.942 $2.202.391 $+2.202.391 $
PLATINUM GROUP METALS LTDPLG2.187.031 $+2.168.216 $18.815 $+17.589 $1.226 $+1.226 $
EQUITY BANCSHARES INCEQBK732.975 $-51.640 $784.615 $-26.285 $810.900 $-1.375.091 $2.185.991 $+2.185.991 $
Stagwell IncSTGW1.796.641 $-262.622 $2.059.263 $-105.489 $2.164.752 $+148.130 $2.016.622 $+2.016.622 $
EDENOREDN110.042 $+47.460 $62.582 $-87.935 $150.517 $-1.971.341 $2.121.858 $+2.121.858 $
Clearwater Paper CorpCLW775.988 $+222.381 $553.607 $-1.074.281 $1.627.888 $-492.307 $2.120.195 $+2.120.195 $
SANFILIPPO JOHN B & SON INCJBSS2.067.097 $+483.109 $1.583.988 $+26.071 $1.557.917 $-431.974 $1.989.891 $+1.989.891 $
GigaCloud Technology IncGCT1.380.692 $+1.033.872 $346.820 $-542.232 $889.052 $-1.165.432 $2.054.484 $+2.054.484 $
QCR HOLDINGS INCQCRH1.765.294 $-288.257 $2.053.551 $+216.720 $1.836.831 $+100.617 $1.736.214 $+1.736.214 $
CENTERSPACECSR2.038.361 $+555.634 $1.482.727 $-70.015 $1.552.742 $-90.613 $1.643.355 $+1.643.355 $
FUELCELL ENERGY INCFCEL99.709 $-1.898.970 $1.998.679 $+1.895.729 $102.950 $+39.076 $63.874 $+63.874 $
OMEROS CORPOMER1.986.788 $+843.627 $1.143.161 $+376.385 $766.776 $-169.226 $936.002 $+936.002 $
Invesco Municipal TrustVKQ1.957.061 $+176.347 $1.780.714 $+327.185 $1.453.529 $+64.404 $1.389.125 $+1.389.125 $
KOPIN CORPKOPN1.924.111 $+712.777 $1.211.334 $+1.136.353 $74.981 $+73.081 $1.900 $+1.900 $
AGENUS INCAGEN41.592 $-1.380.266 $1.421.858 $-500.641 $1.922.499 $+1.620.971 $301.528 $+301.528 $
Grayscale Bitcoin Mini Trust ETFBTC1.919.032 $+1.894.983 $24.049 $+6.811 $17.238 $+3.335 $13.903 $+13.903 $
GLADSTONE LAND CorpLAND445.309 $+13.205 $432.104 $-666.789 $1.098.893 $-816.488 $1.915.381 $+1.915.381 $
SIERRA BANCORPBSRR565.168 $-1.295.192 $1.860.360 $-50.637 $1.910.997 $+1.530.407 $380.590 $+380.590 $
HAIN CELESTIAL GROUP INCHAIN146.205 $-156.990 $303.195 $-90.334 $393.529 $-1.502.821 $1.896.350 $+1.896.350 $
GRAHAM CORPGHM1.889.839 $+347.863 $1.541.976 $+237.487 $1.304.489 $+521.104 $783.385 $+783.385 $
MFA FINANCIAL, INC.MFA968.235 $+231.864 $736.371 $-1.148.102 $1.884.473 $+877.748 $1.006.725 $+1.006.725 $
GeoPark LtdGPRK205.117 $-107.465 $312.582 $-732.652 $1.045.234 $-834.344 $1.879.578 $+1.879.578 $
INVESTORS TITLE COITIC1.604.436 $-274.927 $1.879.363 $+272.004 $1.607.359 $-219.545 $1.826.904 $+1.826.904 $
BOSTON OMAHA CorpBOC237.664 $-564.649 $802.313 $-654.125 $1.456.438 $-409.831 $1.866.269 $+1.866.269 $
LSI INDUSTRIES INCLYTS1.865.435 $+305.593 $1.559.842 $+282.255 $1.277.587 $+288.374 $989.213 $+989.213 $
MBIA INCMBI1.776.296 $+232.724 $1.543.572 $+327.920 $1.215.652 $-613.980 $1.829.632 $+1.829.632 $
ReNew Energy Global plcRNW1.203.501 $+925.931 $277.570 $-569.686 $847.256 $-978.261 $1.825.517 $+1.825.517 $
MESOBLAST LTDMESO254.653 $-1.540.952 $1.795.605 $+1.659.491 $136.114 $-320.679 $456.793 $+456.793 $
Netskope IncNTSK1.784.309 $+1.761.579 $22.730 $+22.730 $
LIQUIDITY SERVICES INCLQDT1.157.842 $+182.157 $975.685 $-324.431 $1.300.116 $-481.872 $1.781.988 $+1.781.988 $
DOLLY VARDEN SILVER CORPDVS1.596.627 $-174.929 $1.771.556 $+1.054.263 $717.293 $+717.293 $
PIMCO INCOME STRATEGY FUNDPFL1.728.052 $-42.673 $1.770.725 $+28.807 $1.741.918 $+37.336 $1.704.582 $+1.704.582 $
Vuzix CorpVUZI1.498.711 $-261.884 $1.760.595 $+740.252 $1.020.343 $+411.800 $608.543 $+608.543 $
Brookfield Business CorpBBUC982.682 $-773.520 $1.756.202 $+226.497 $1.529.705 $+382.356 $1.147.349 $+1.147.349 $
MeiraGTx Holdings plcMGTX1.657.210 $+25.975 $1.631.235 $-107.427 $1.738.662 $+1.434.166 $304.496 $+304.496 $
OptimizeRx CorpOPRX521.982 $-1.215.598 $1.737.580 $+1.275.314 $462.266 $+141.110 $321.156 $+321.156 $
ALLIENT INCALNT1.736.662 $+547.476 $1.189.186 $+426.096 $763.090 $+175.037 $588.053 $+588.053 $
ORTHOPEDIATRICS CORPKIDS1.138.204 $-103.901 $1.242.105 $-198.172 $1.440.277 $-292.319 $1.732.596 $+1.732.596 $
Seneca Foods CorpSENEB1.099.330 $-394.452 $1.493.782 $-219.574 $1.713.356 $+332.613 $1.380.743 $+1.380.743 $
TAT TECHNOLOGIES LTDTATT1.385.710 $+279.984 $1.105.726 $-607.110 $1.712.836 $+1.523.306 $189.530 $+189.530 $
NORDIC AMERICAN TANKERS LtdNAT1.229.824 $+649.712 $580.112 $-1.114.991 $1.695.103 $+44.748 $1.650.355 $+1.650.355 $
NORTHRIM BANCORP INCNRIM1.227.598 $-462.814 $1.690.412 $+343.831 $1.346.581 $+392.452 $954.129 $+954.129 $
STONERIDGE INCSRI187.051 $-754.087 $941.138 $-728.933 $1.670.071 $+822.142 $847.929 $+847.929 $
GORMAN RUPP COGRC1.247.661 $+134.471 $1.113.190 $-556.322 $1.669.512 $+963.334 $706.178 $+706.178 $
VTEXVTEX1.645.964 $+89.628 $1.556.336 $+596.459 $959.877 $-664.850 $1.624.727 $+1.624.727 $
Opera LtdOPRA1.167.350 $-476.801 $1.644.151 $+1.482.187 $161.964 $-221.799 $383.763 $+383.763 $
MERCANTILE BANK CORPMBWM1.350.456 $-164.649 $1.515.105 $+118.656 $1.396.449 $-247.512 $1.643.961 $+1.643.961 $
Pulmonx CorpLUNG1.608.436 $+832.419 $776.017 $-470.468 $1.246.485 $+753.196 $493.289 $+493.289 $
VersaBankVBNK1.199.898 $-394.533 $1.594.431 $+483.672 $1.110.759 $-182.770 $1.293.529 $+1.293.529 $
IMMERSION CORPIMMR203.007 $+15.874 $187.133 $-1.019.122 $1.206.255 $-353.952 $1.560.207 $+1.560.207 $
Afya LtdAFYA1.347.713 $+36.221 $1.311.492 $-228.057 $1.539.549 $+158.777 $1.380.772 $+1.380.772 $
CONDUENT IncCNDT938.091 $-352.040 $1.290.131 $-93.013 $1.383.144 $-142.091 $1.525.235 $+1.525.235 $
UNITED STATES ANTIMONY CORPUAMY1.518.606 $+799.797 $718.809 $+646.910 $71.899 $-66.683 $138.582 $+138.582 $
Oportun Financial CorpOPRT611.322 $+310.079 $301.243 $-544.003 $845.246 $-652.267 $1.497.513 $+1.497.513 $
GALAPAGOS NVGLPG1.012.687 $-59.386 $1.072.073 $+223.808 $848.265 $-649.039 $1.497.304 $+1.497.304 $
Open Lending CorpLPRO843.292 $-619.716 $1.463.008 $+235.004 $1.228.004 $+532.390 $695.614 $+695.614 $
ACNB CORPACNB1.458.526 $+1.087.092 $371.434 $+6.951 $364.483 $-8.139 $372.622 $+372.622 $
HEARTLAND EXPRESS INCHTLD1.439.545 $+412.777 $1.026.768 $+559.327 $467.441 $-32.725 $500.166 $+500.166 $
ASPEN INSURANCE HOLDINGS LTDAHL1.209.274 $+500.073 $709.201 $-727.688 $1.436.889 $+1.436.889 $
DONEGAL GROUP INCDGICA1.433.471 $+365.521 $1.067.950 $-278.620 $1.346.570 $+867.971 $478.599 $+478.599 $
Immuneering CorpIMRX1.410.364 $+1.104.086 $306.278 $+210.260 $96.018 $+52.160 $43.858 $+43.858 $
GRAFTECH INTERNATIONAL LTDEAF1.400.445 $+875.619 $524.826 $+298.565 $226.261 $+106.867 $119.394 $+119.394 $
MID PENN BANCORP INCMPB1.395.966 $+371.923 $1.024.043 $+476.053 $547.990 $-126.630 $674.620 $+674.620 $
Telesat CorpTSAT586.889 $-13.203 $600.092 $-778.348 $1.378.440 $+1.086.915 $291.525 $+291.525 $
CAPITAL SOUTHWEST CORPCSWC1.117.645 $+569.789 $547.856 $-70.058 $617.914 $-757.600 $1.375.514 $+1.375.514 $
GLADSTONE COMMERCIAL CORPGOOD538.964 $-25.539 $564.503 $-810.733 $1.375.236 $+754.030 $621.206 $+621.206 $
VanEck Bitcoin ETFHODL1.048.997 $-324.074 $1.373.071 $+80.595 $1.292.476 $+1.292.476 $
ORANGEFNCTF1.043.588 $+255.776 $787.812 $-578.401 $1.366.213 $+926.177 $440.036 $+440.036 $
Zumiez IncZUMZ422.243 $+93.343 $328.900 $-1.013.118 $1.342.018 $+892.935 $449.083 $+449.083 $
Oculis Holding AGOCS1.277.101 $+599.655 $677.446 $-108.891 $786.337 $+32.102 $754.235 $+754.235 $
Capital Bancorp IncCBNK556.751 $+114.712 $442.039 $-820.636 $1.262.675 $+1.060.739 $201.936 $+201.936 $
Inogen IncINGN509.967 $+42.333 $467.634 $-738.195 $1.205.829 $+894.555 $311.274 $+311.274 $
NOAH HOLDINGS LTDNOAH1.128.908 $+71.865 $1.057.043 $-135.990 $1.193.033 $+269.239 $923.794 $+923.794 $
Mereo BioPharma Group plcMREO10.604 $-892.957 $903.561 $-285.210 $1.188.771 $+201.764 $987.007 $+987.007 $
SHORE BANCSHARES INCSHBI983.309 $-176.417 $1.159.726 $+240.547 $919.179 $+198.025 $721.154 $+721.154 $
IPERIONX LtdIPX1.127.561 $-29.401 $1.156.962 $+40.571 $1.116.391 $+739.069 $377.322 $+377.322 $
GENCO SHIPPING & TRADING LTDGNK684.454 $+61.987 $622.467 $+175.591 $446.876 $-705.424 $1.152.300 $+1.152.300 $
Trinseo PLCTSEOF19.782 $-834.774 $854.556 $-90.695 $945.251 $-200.661 $1.145.912 $+1.145.912 $
Brera Holdings PLCSLMT191 $-1.109.839 $1.110.030 $+1.109.954 $76 $+11 $65 $+65 $
CNB FINANCIAL CORP/PACCNE1.029.266 $+494.737 $534.529 $-420.675 $955.204 $-131.509 $1.086.713 $+1.086.713 $
First Internet BancorpINBK1.073.950 $+365.924 $708.026 $+118.782 $589.244 $+130.449 $458.795 $+458.795 $
ENANTA PHARMACEUTICALS INCENTA1.040.473 $+681.948 $358.525 $-72.478 $431.003 $+33.965 $397.038 $+397.038 $
OOMA INCOOMA572.976 $+163.458 $409.518 $+68.428 $341.090 $-686.331 $1.027.421 $+1.027.421 $
UR-ENERGY INCURG510.698 $-503.233 $1.013.931 $+663.856 $350.075 $+235.419 $114.656 $+114.656 $
WESTWOOD HOLDINGS GROUP INCWHG943.761 $-13.088 $956.849 $-20.488 $977.337 $-377 $977.714 $+977.714 $
LB PHARMACEUTICALS INCLBRX974.053 $+947.210 $26.843 $+26.843 $
Saba Capital Income & Opportunities FundBRW678.531 $-41.350 $719.881 $-165.591 $885.472 $-88.332 $973.804 $+973.804 $
ALX ONCOLOGY HOLDINGS INCALXO600.985 $-370.430 $971.415 $+541.837 $429.578 $-474.880 $904.458 $+904.458 $
CERAGON NETWORKS LTDCRNT19.274 $-457.383 $476.657 $-440.827 $917.484 $+252.105 $665.379 $+665.379 $
Bank of Marin BancorpBMRC845.221 $+51.533 $793.688 $-114.933 $908.621 $+128.977 $779.644 $+779.644 $
LIGHTBRIDGE CorpLTBR689.083 $-214.527 $903.610 $+731.578 $172.032 $+138.268 $33.764 $+33.764 $
MOVADO GROUP INCMOV902.309 $+267.326 $634.983 $+356.121 $278.862 $-97.422 $376.284 $+376.284 $
Digimarc CORPDMRC113.979 $-447.054 $561.033 $-285.491 $846.524 $-52.056 $898.580 $+898.580 $
Quanterix CorpQTRX270.599 $-209.228 $479.827 $+68.850 $410.977 $-483.464 $894.441 $+894.441 $
aTYR PHARMA INCATYR99.206 $-28.894 $128.100 $-86.594 $214.694 $-656.005 $870.699 $+870.699 $
GILAT SATELLITE NETWORKS LTDGILT97.206 $+34.489 $62.717 $-797.003 $859.720 $+234.620 $625.100 $+625.100 $
Community West BancsharesCWBC849.758 $+186.524 $663.234 $+26.213 $637.021 $+432.780 $204.241 $+204.241 $
BW LPG LtdBWLP824.868 $+400.824 $424.044 $+9.379 $414.665 $-395.590 $810.255 $+810.255 $
CEVA INCCEVA820.299 $+419.156 $401.143 $+70.629 $330.514 $-233.290 $563.804 $+563.804 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR790.558 $+83.745 $706.813 $-21.744 $728.557 $+223.004 $505.553 $+505.553 $
McEwen Inc.MUX683.796 $-81.652 $765.448 $+421.160 $344.288 $+230.969 $113.319 $+113.319 $
Ardmore Shipping CorpASC764.238 $+301.272 $462.966 $-64.045 $527.011 $-20.456 $547.467 $+547.467 $
VIRCO MFG CORPORATIONVIRC60.673 $-47.532 $108.205 $-297.058 $405.263 $-317.311 $722.574 $+722.574 $
Anixa Biosciences IncANIX17.387 $-688.664 $706.051 $+12.028 $694.023 $+92.654 $601.369 $+601.369 $
GENESCO INCGCO304.077 $-164.865 $468.942 $+114.247 $354.695 $-347.424 $702.119 $+702.119 $
ONE LIBERTY PROPERTIES INCOLP668.860 $+103.096 $565.764 $+208.700 $357.064 $-342.139 $699.203 $+699.203 $
TIMBERLAND BANCORP INCTSBK679.519 $+161.583 $517.936 $+30.031 $487.905 $+20.671 $467.234 $+467.234 $
Investar Holding CorpISTR677.192 $+175.113 $502.079 $+201.826 $300.253 $+10.410 $289.843 $+289.843 $
Beauty Health CoSKIN123.924 $-545.476 $669.400 $+559.067 $110.333 $-52.009 $162.342 $+162.342 $
RBB BancorpRBB655.238 $+73.640 $581.598 $+420.495 $161.103 $-67.636 $228.739 $+228.739 $
WEALTHFRONT CORPWLTH646.993 $+646.993 $
REZOLVE AI PLCRZLV366.273 $-280.484 $646.757 $+487.490 $159.267 $+159.186 $81 $+81 $
AUDIOEYE INCAEYE66.773 $+15.907 $50.866 $-77.073 $127.939 $-515.140 $643.079 $+643.079 $
CASS INFORMATION SYSTEMS INCCASS623.132 $+170.208 $452.924 $+34.543 $418.381 $-99.798 $518.179 $+518.179 $
MVB FINANCIAL CORPMVBF282.607 $-179.124 $461.731 $-159.264 $620.995 $+141.491 $479.504 $+479.504 $
UNISYS CORPUIS292.422 $-26.570 $318.992 $-78.276 $397.268 $-219.931 $617.199 $+617.199 $
Peakstone Realty TrustPKST602.615 $+165.089 $437.526 $-30.160 $467.686 $-144.699 $612.385 $+612.385 $
RIVERVIEW BANCORP INCRVSB594.685 $+1.026 $593.659 $+112.690 $480.969 $+29.477 $451.492 $+451.492 $
ORASURE TECHNOLOGIES INCOSUR320.479 $-20.890 $341.369 $-47.071 $388.440 $-202.354 $590.794 $+590.794 $
Burning Rock Biotech LtdBNR587.937 $+335.547 $252.390 $+159.872 $92.518 $-39.284 $131.802 $+131.802 $
KAMADA LTDKMDA280.028 $-147.233 $427.261 $+268.743 $158.518 $-421.576 $580.094 $+580.094 $
LCNB CORPLCNB579.092 $+130.486 $448.606 $+181.603 $267.003 $-15.116 $282.119 $+282.119 $
RED RIVER BANCSHARES INCRRBI579.012 $+221.011 $358.001 $+24.761 $333.240 $-1.297 $334.537 $+334.537 $
GLADSTONE CAPITAL CORPGLAD577.918 $+331.593 $246.325 $+39.100 $207.225 $+3.974 $203.251 $+203.251 $
Oak Valley BancorpOVLY573.665 $+113.677 $459.988 $+110.799 $349.189 $+5.614 $343.575 $+343.575 $
CRAWFORD & COCRD-A473.656 $+86.147 $387.509 $-171.866 $559.375 $+326.133 $233.242 $+233.242 $
AUDIOCODES LTDAUDC214.941 $-334.620 $549.561 $+351.344 $198.217 $-73.720 $271.937 $+271.937 $
MIDDLEFIELD BANC CORPMBCN547.113 $+161.064 $386.049 $-11.252 $397.301 $+113.161 $284.140 $+284.140 $
TEJON RANCH COTRC538.072 $+134.897 $403.175 $+90.687 $312.488 $+53.990 $258.498 $+258.498 $
Net Lease Office PropertiesNLOP532.795 $+169.519 $363.276 $-79.567 $442.843 $-63.304 $506.147 $+506.147 $
Tuniu CorpTOUR295.703 $-158.344 $454.047 $+52.464 $401.583 $-123.051 $524.634 $+524.634 $
MAGIC SOFTWARE ENTERPRISES LTDMGIC103.644 $+31.516 $72.128 $-39.150 $111.278 $-411.401 $522.679 $+522.679 $
PREFORMED LINE PRODUCTS COPLPC517.602 $+254.957 $262.645 $+5.511 $257.134 $+45.738 $211.396 $+211.396 $
First Northwest BancorpFNWB461.871 $+74.242 $387.629 $+73 $387.556 $-128.348 $515.904 $+515.904 $
Envela CorpELA514.461 $+135.622 $378.839 $+110.135 $268.704 $+17.492 $251.212 $+251.212 $
FIVE STAR BANCORPFSBC504.105 $+213.178 $290.927 $+7.810 $283.117 $-10.312 $293.429 $+293.429 $
Mechanics BancorpMCHB503.725 $+405.777 $97.948 $-13.069 $111.017 $-186.298 $297.315 $+297.315 $
Invesco CurrencyShares British Pound Sterling TrustFXB351.233 $-3.923 $355.156 $-141.766 $496.922 $+199.230 $297.692 $+297.692 $
COLONY BANKCORP INCCBAN467.704 $+113.267 $354.437 $+20.755 $333.682 $-19.616 $353.298 $+353.298 $
SMITH MIDLAND CORPSMID113.817 $-351.566 $465.383 $+36.017 $429.366 $+32.322 $397.044 $+397.044 $
KALTURA INCKLTR257.703 $+77.279 $180.424 $-92.850 $273.274 $-190.823 $464.097 $+464.097 $
GEOSPACE TECHNOLOGIES CORPGEOS247.986 $-212.306 $460.292 $+274.299 $185.993 $+130.159 $55.834 $+55.834 $
Westrock Coffee CoWEST278.080 $-23.060 $301.140 $+24.794 $276.346 $-176.594 $452.940 $+452.940 $
VISTA GOLD CORPVGZ447.031 $+238.691 $208.340 $+188.450 $19.890 $+17.406 $2.484 $+2.484 $
Lifevantage CorpLFVN116.172 $+65.177 $50.995 $-385.562 $436.557 $+29.717 $406.840 $+406.840 $
Senseonics Holdings, Inc.SENS138.635 $+4.439 $134.196 $-301.576 $435.772 $+392.328 $43.444 $+43.444 $
TELOS CORPTLS392.655 $-41.330 $433.985 $+314.244 $119.741 $+14.978 $104.763 $+104.763 $
PRIMEENERGY RESOURCES CORPPNRG426.645 $+331.772 $94.873 $-19.011 $113.884 $-125.629 $239.513 $+239.513 $
PARK AEROSPACE CORPPKE421.656 $+124.082 $297.574 $+62.864 $234.710 $-152.246 $386.956 $+386.956 $
Monopar TherapeuticsMNPR415.504 $+242.037 $173.467 $+98.007 $75.460 $-14.764 $90.224 $+90.224 $
EASTERN COEML173.745 $+18.721 $155.024 $-201.379 $356.403 $-56.490 $412.893 $+412.893 $
CHIPMOS TECHNOLOGIES INCIMOS405.812 $+156.675 $249.137 $+34.497 $214.640 $+98.444 $116.196 $+116.196 $
Orion Group Holdings IncORN398.912 $+192.219 $206.693 $-77.062 $283.755 $+23.546 $260.209 $+260.209 $
WEST BANCORPORATION INCWTBA398.843 $+185.626 $213.217 $-14.511 $227.728 $-59.548 $287.276 $+287.276 $
1 800 FLOWERS COM INCFLWS280.955 $-115.670 $396.625 $+270.982 $125.643 $-101.648 $227.291 $+227.291 $
FIDELITY D & D BANCORP INCFDBC390.856 $+91.628 $299.228 $+7.036 $292.192 $+81.811 $210.381 $+210.381 $
Elevra Lithium LtdELVR385.129 $+208.632 $176.497 $+176.497 $
PETMED EXPRESS INCPETS2.387 $+518 $1.869 $-254.385 $256.254 $-125.212 $381.466 $+381.466 $
NATIONAL BANKSHARES INCNKSH381.248 $+118.210 $263.038 $+12.750 $250.288 $-12.094 $262.382 $+262.382 $
FOSTER L B COFSTR379.241 $+106.022 $273.219 $+39.187 $234.032 $-3.210 $237.242 $+237.242 $
CEL SCI CORPCVM215.623 $-161.374 $376.997 $+283.151 $93.846 $+93.434 $412 $+412 $
RADCOM LTDRDCM374.271 $+243.658 $130.613 $+67.419 $63.194 $-69.885 $133.079 $+133.079 $
LANDMARK BANCORP INCLARK222.013 $-51.319 $273.332 $-96.352 $369.684 $+49.695 $319.989 $+319.989 $
FARMERS & MERCHANTS BANCORPFMCB368.822 $+130.801 $238.021 $-4.971 $242.992 $-22.194 $265.186 $+265.186 $
Atlanticus Holdings CorpATLC355.973 $+50.713 $305.260 $+108.708 $196.552 $-156.895 $353.447 $+353.447 $
CARVER BANCORP INCCARV353.439 $+98.663 $254.776 $+47.134 $207.642 $+207.642 $
Enel Chile S.A.ENIC48.452 $+5.420 $43.032 $-309.024 $352.056 $+11.927 $340.129 $+340.129 $
BayCom CorpBCML350.625 $+113.381 $237.244 $+11.989 $225.255 $-34.071 $259.326 $+259.326 $
Scilex Holding CoSCLX90.426 $-251.790 $342.216 $+285.631 $56.585 $+43.573 $13.012 $+13.012 $
WEYCO GROUP INCWEYS334.783 $+80.097 $254.686 $-37.990 $292.676 $+5.427 $287.249 $+287.249 $
MEDALLION FINANCIAL CORPMFIN333.146 $+67.337 $265.809 $+25.597 $240.212 $+49.365 $190.847 $+190.847 $
Legacy Housing CorpLEGH172.576 $-148.191 $320.767 $-10.998 $331.765 $+728 $331.037 $+331.037 $
ARTESIAN RESOURCES CORPARTNA225.316 $+5.398 $219.918 $-55.475 $275.393 $-53.687 $329.080 $+329.080 $
Atomera IncATOM64.321 $-11.216 $75.537 $-53.981 $129.518 $-197.462 $326.980 $+326.980 $
CHAIN BRIDGE BANCORP INCCBNA324.508 $+46.040 $278.468 $+213.218 $65.250 $+8.583 $56.667 $+56.667 $
Bridgewater Bancshares IncBWB318.065 $+158.063 $160.002 $-20.720 $180.722 $-7.946 $188.668 $+188.668 $
Citi Trends IncCTRN315.150 $+107.031 $208.119 $+399 $207.720 $+77.588 $130.132 $+130.132 $
FATE THERAPEUTICS INCFATE148.388 $-36.269 $184.657 $+47.871 $136.786 $-170.084 $306.870 $+306.870 $
SAN JUAN BASIN ROYALTY TRUSTSJT253.347 $-28.371 $281.718 $+3.561 $278.157 $+10.961 $267.196 $+267.196 $
AMERICAN VANGUARD CORPAVD179.700 $-96.904 $276.604 $+84.606 $191.998 $-81.923 $273.921 $+273.921 $
VanEck Merk Gold ETFOUNZ270.657 $+106.423 $164.234 $-14.587 $178.821 $+178.821 $
Lifezone Metals LtdLZM158.199 $-108.754 $266.953 $+163.132 $103.821 $-760 $104.581 $+104.581 $
TWIN DISC INCTWIN228.249 $-37.197 $265.446 $+125.835 $139.611 $+54.667 $84.944 $+84.944 $
Blue Foundry BancorpBLFY254.965 $+131.850 $123.115 $-76.974 $200.089 $+26.770 $173.319 $+173.319 $
GENCOR INDUSTRIES INCGENC249.494 $+34.374 $215.120 $-1.712 $216.832 $+91.171 $125.661 $+125.661 $
FIRST CAPITAL INCFCAP248.284 $+94.991 $153.293 $+65.675 $87.618 $+61.981 $25.637 $+25.637 $
RGC RESOURCES INCRGCO205.759 $+51.216 $154.543 $-10.644 $165.187 $-80.474 $245.661 $+245.661 $
AMES NATIONAL CORPATLO244.730 $+124.461 $120.269 $+9.598 $110.671 $-19.030 $129.701 $+129.701 $
ACCURAY INCARAY129.097 $-76.565 $205.662 $+30.509 $175.153 $-69.196 $244.349 $+244.349 $
Forafric Global PLCAFRI237.429 $+26.393 $211.036 $+30.630 $180.406 $+25.726 $154.680 $+154.680 $
TELECOM ARGENTINA SATEO152.915 $-2.242 $155.157 $-82.124 $237.281 $+11.491 $225.790 $+225.790 $
ASTEC INDUSTRIES INCASTE234.596 $+234.554 $42 $-291 $333 $+83 $250 $+250 $
PLUMAS BANCORPPLBC231.406 $+103.971 $127.435 $-19.061 $146.496 $-2.094 $148.590 $+148.590 $
NORWOOD FINANCIAL CORPNWFL231.299 $+107.173 $124.126 $-12.121 $136.247 $-20.810 $157.057 $+157.057 $
ASURE SOFTWARE INCASUR226.231 $+106.987 $119.244 $-25.926 $145.170 $-25.775 $170.945 $+170.945 $
JOHNSON OUTDOORS INCJOUT225.239 $+68.647 $156.592 $+20.589 $136.003 $-14.404 $150.407 $+150.407 $
Grupo Supervielle S.A.SUPV59.478 $-163.099 $222.577 $+149.496 $73.081 $-17.620 $90.701 $+90.701 $
Clarus CorpCLAR95.709 $+36.485 $59.224 $-4.923 $64.147 $-158.283 $222.430 $+222.430 $
HENNESSY ADVISORS INCHNNA221.529 $+121.460 $100.069 $-29.156 $129.225 $+26.946 $102.279 $+102.279 $
Limoneira COLMNR198.213 $+21.365 $176.848 $-3.237 $180.085 $-40.848 $220.933 $+220.933 $
PCB BANCORPPCB218.404 $+101.350 $117.054 $-958 $118.012 $-26.672 $144.684 $+144.684 $
Seven Hills Realty TrustSEVN214.588 $+82.094 $132.494 $+63.659 $68.835 $-8.840 $77.675 $+77.675 $
Zevia PBCZVIA213.813 $+187.110 $26.703 $-22.956 $49.659 $-98.294 $147.953 $+147.953 $
PURE CYCLE CORPPCYO213.690 $+85.887 $127.803 $-2.660 $130.463 $-49.652 $180.115 $+180.115 $
SAGA COMMUNICATIONS INCSGA194.118 $-16.752 $210.870 $+210.155 $715 $+216 $499 $+499 $
Niu TechnologiesNIU27.377 $+20.131 $7.246 $+5.344 $1.902 $-208.398 $210.300 $+210.300 $
BCB BANCORP INCBCBP204.623 $+21.969 $182.654 $+37.350 $145.304 $+17.981 $127.323 $+127.323 $
ESCALADE INCESCA123.717 $+55.965 $67.752 $-29.185 $96.937 $-104.242 $201.179 $+201.179 $
AURORA CANNABIS INCACB6.634 $-2.134 $8.768 $+1.899 $6.869 $-191.449 $198.318 $+198.318 $
MEDICINOVA INCMNOV39.304 $-76.852 $116.156 $-7.576 $123.732 $-66.039 $189.771 $+189.771 $
EGAIN CorpEGAN166.338 $-21.398 $187.736 $+51.967 $135.769 $+19.465 $116.304 $+116.304 $
Silence Therapeutics plcSLN18.033 $-293 $18.326 $-11.225 $29.551 $-153.428 $182.979 $+182.979 $
AlvotechALVO182.323 $+56.203 $126.120 $-25.747 $151.867 $+101.010 $50.857 $+50.857 $
Meridian CorpMRBK178.402 $+120.437 $57.965 $-20.703 $78.668 $+45.706 $32.962 $+32.962 $
PAMT CORPPAMT175.390 $+36.709 $138.681 $-20.753 $159.434 $-5.051 $164.485 $+164.485 $
COMPASS Pathways plcCMPS155.105 $-19.649 $174.754 $+123.007 $51.747 $-466 $52.213 $+52.213 $
OP BancorpOPBK158.172 $+61.958 $96.214 $+4.154 $92.060 $-30.460 $122.520 $+122.520 $
Dynamix CorpETHM156.839 $+156.839 $
UNION BANKSHARES INCUNB125.888 $+5.777 $120.111 $-35.908 $156.019 $+14.215 $141.804 $+141.804 $
Journey Medical CorpDERM83.307 $-70.036 $153.343 $+123.660 $29.683 $+29.176 $507 $+507 $
American Bitcoin Corp.ABTC152.204 $+90.836 $61.368 $+61.368 $
OHIO VALLEY BANC CORPOVBC139.650 $+65.283 $74.367 $-33.152 $107.519 $+64.928 $42.591 $+42.591 $
NN INCNNBR41.061 $-93.107 $134.168 $-566 $134.734 $+63.350 $71.384 $+71.384 $
CrossAmerica Partners LPCAPL3.564 $-75.698 $79.262 $-40.212 $119.474 $-14.703 $134.177 $+134.177 $
LANTRONIX INCLTRX72.775 $-60.189 $132.964 $+129.155 $3.809 $+649 $3.160 $+3.160 $
Canopy Growth CorpCGC12.233 $-114.925 $127.158 $+76.865 $50.293 $+888 $49.405 $+49.405 $
X FinancialXYF263 $-1.072 $1.335 $-112.155 $113.490 $+113.490 $
JOINT CorpJYNT112.209 $+41.231 $70.978 $-18.999 $89.977 $-1.625 $91.602 $+91.602 $
LIVEPERSON INCLPSN1.772 $-6.486 $8.258 $-19.486 $27.744 $-83.433 $111.177 $+111.177 $
GoPro, Inc.GPRO110.473 $+15.103 $95.370 $+57.727 $37.643 $-52.564 $90.207 $+90.207 $
CI&T IncCINT42.873 $-39.818 $82.691 $-25.294 $107.985 $+107.985 $
GALECTIN THERAPEUTICS INCGALT104.262 $-2.997 $107.259 $+83.960 $23.299 $+5.233 $18.066 $+18.066 $
Finwise BancorpFINW106.115 $+57.136 $48.979 $+5.285 $43.694 $+42.416 $1.278 $+1.278 $
Finward BancorpFNWD97.300 $+35.847 $61.453 $+12.593 $48.860 $+47.929 $931 $+931 $
GSI TECHNOLOGY INCGSIT95.442 $+45.696 $49.746 $+3.748 $45.998 $+45.665 $333 $+333 $
MARINE PRODUCTS CORPMPX93.758 $+7.914 $85.844 $-1.665 $87.509 $+1.303 $86.206 $+86.206 $
ULTRALIFE CORPULBI29.687 $-61.367 $91.054 $+5.376 $85.678 $+39.877 $45.801 $+45.801 $
Hyperliquid Strategies IncPURR85.059 $+85.059 $
TON Strategy CoTONX5.443 $-79.467 $84.910 $+84.848 $62 $+25 $37 $+37 $
SWK Holdings CorpSWKH79.774 $+3.474 $76.300 $-6.171 $82.471 $+13.850 $68.621 $+68.621 $
BEASLEY BROADCAST GROUP INCBBGI71.818 $-3.836 $75.654 $+16.056 $59.598 $-19.800 $79.398 $+79.398 $
Mobilicom LtdMOB78.371 $+78.371 $
COMPUGEN LTDCGEN13.128 $-25.694 $38.822 $-38.889 $77.711 $+9.759 $67.952 $+67.952 $
Celularity IncCELU31 $-76.615 $76.646 $+3.538 $73.108 $+69.169 $3.939 $+3.939 $
EMPIRE PETROLEUM CORPEP50.437 $+3.845 $46.592 $+1.115 $45.477 $-25.983 $71.460 $+71.460 $
INTEST CORPINTT68.269 $-2.981 $71.250 $+6.705 $64.545 $+146 $64.399 $+64.399 $
MDxHealth SAMDXH49.459 $-20.547 $70.006 $+69.374 $632 $+226 $406 $+406 $
LESAKA TECHNOLOGIES INCLSAK66.542 $+8.650 $57.892 $-4.744 $62.636 $-5.151 $67.787 $+67.787 $
AC Immune SAACIU67.419 $+50.322 $17.097 $+5.784 $11.313 $+6.617 $4.696 $+4.696 $
Waldencast plcWALD60.693 $+28.716 $31.977 $-11.934 $43.911 $-3.706 $47.617 $+47.617 $
ORAGENICS INCOGEN29 $-18 $47 $-59.339 $59.386 $+59.342 $44 $+44 $
Invesco CurrencyShares Australian Dollar TrustFXA53.540 $-3.923 $57.463 $+34.313 $23.150 $+1.169 $21.981 $+21.981 $
GH Research PLCGHRS56.515 $+52.583 $3.932 $+1.214 $2.718 $+1.030 $1.688 $+1.688 $
Draganfly Inc.DPRO55.190 $+48.173 $7.017 $+5.914 $1.103 $+149 $954 $+954 $
LCI INDUSTRIESLCII54.010 $+1.402 $52.608 $-302 $52.910 $+52.910 $
ZYNEX INCZYXIQ7.527 $-9.870 $17.397 $-36.233 $53.630 $+53.630 $
Cytosorbents CorpCTSO24.732 $-11.417 $36.149 $-13.867 $50.016 $+6.037 $43.979 $+43.979 $
Canterbury Park Holding CorpCPHC38.285 $-4.591 $42.876 $-6.436 $49.312 $+29.602 $19.710 $+19.710 $
FG Nexus Inc.FGNX3.220 $-45.701 $48.921 $+48.777 $144 $+19 $125 $+125 $
Zura Bio LtdZURA23.019 $-25.560 $48.579 $+38.134 $10.445 $-26.699 $37.144 $+37.144 $
VOC Energy TrustVOC47.728 $+43.916 $3.812 $-192 $4.004 $+1.169 $2.835 $+2.835 $
Data Storage CorpDTST46.279 $+46.115 $164 $+30 $134 $+11 $123 $+123 $
QMMM Holdings LtdQMMM46.089 $+0 $46.089 $+46.089 $
ProShares Trust IIAGQ2.294 $-43.059 $45.353 $+45.353 $
PRECISION BIOSCIENCES INCDTIL42.615 $+41.477 $1.138 $+449 $689 $+59 $630 $+630 $
QUICKLOGIC CorpQUIK35.814 $+15.071 $20.743 $-10.389 $31.132 $-10.576 $41.708 $+41.708 $
Diginex LtdDGNX4.216 $-37.486 $41.702 $+21.126 $20.576 $+20.576 $
TRAVELZOOTZOO38.876 $+14.518 $24.358 $-2.986 $27.344 $+25.163 $2.181 $+2.181 $
Cartesian Growth Corp IIICGCT38.606 $+38.606 $
HYCROFT MINING HOLDING CORPHYMC37.937 $+12.765 $25.172 $+20.405 $4.767 $-1.144 $5.911 $+5.911 $
UNIFI INCUFI24.010 $-8.782 $32.792 $-3.905 $36.697 $+2.965 $33.732 $+33.732 $
ARK RESTAURANTS CORPARKR22.475 $-1.391 $23.866 $-6.473 $30.339 $-3.668 $34.007 $+34.007 $
SIEBERT FINANCIAL CORPSIEB33.949 $+21.014 $12.935 $-8.480 $21.415 $+20.157 $1.258 $+1.258 $
LGL GROUP INCLGL23.075 $-5.360 $28.435 $-5.379 $33.814 $+5.884 $27.930 $+27.930 $
VALUE LINE INCVALU27.286 $-4.095 $31.381 $+1.549 $29.832 $-3.927 $33.759 $+33.759 $
NATURAL HEALTH TRENDS CORPNHTC20.190 $-9.036 $29.226 $+639 $28.587 $-4.764 $33.351 $+33.351 $
NovaBridge BiosciencesNBP32.711 $+15.259 $17.452 $+16.083 $1.369 $+903 $466 $+466 $
PDS Biotechnology CorpPDSB791 $-257 $1.048 $+187 $861 $-31.215 $32.076 $+32.076 $
Oatly Group ABOTLY13.533 $-16.259 $29.792 $+8.640 $21.152 $+3.685 $17.467 $+17.467 $
Aqua Metals, Inc.AQMS317 $-28.336 $28.653 $+28.423 $230 $+26 $204 $+204 $
Prelude Therapeutics IncPRLD28.443 $+15.702 $12.741 $+3.605 $9.136 $-2.726 $11.862 $+11.862 $
TRANSACT TECHNOLOGIES INCTACT20.384 $-7.383 $27.767 $+8.724 $19.043 $+371 $18.672 $+18.672 $
AIRGAIN INCAIRG25.290 $-1.744 $27.034 $+596 $26.438 $+5.183 $21.255 $+21.255 $
Quest Resource Holding CorpQRHC99 $-10 $109 $-8.775 $8.884 $-17.518 $26.402 $+26.402 $
SOPHiA GENETICS SASOPH25.928 $+25.928 $
ioneer LtdIONR5 $-25.590 $25.595 $+25.595 $
SEQUANS COMMUNICATIONSSQNS4 $-25.547 $25.551 $+24.440 $1.111 $+1.111 $
IMMUTEP LtdIMMP23.435 $+8.769 $14.666 $+92 $14.574 $+10.667 $3.907 $+3.907 $
Tiziana Life Sciences LtdTLSA772 $-347 $1.119 $+300 $819 $-22.475 $23.294 $+23.294 $
American Well CorpAMWL22.919 $+15.988 $6.931 $+2.761 $4.170 $-5.310 $9.480 $+9.480 $
NOODLES & CoNDLS12.118 $+1.226 $10.892 $-3.460 $14.352 $-8.466 $22.818 $+22.818 $
Mobile Infrastructure CorpBEEP21.989 $+5.022 $16.967 $-5.008 $21.975 $+20.628 $1.347 $+1.347 $
Beam GlobalBEEM10.484 $-9.648 $20.132 $+9.584 $10.548 $-4.130 $14.678 $+14.678 $
KEY TRONIC CORPKTCC13.925 $-3.914 $17.839 $+2.641 $15.198 $+1.671 $13.527 $+13.527 $
ECARX Holdings Inc.ECX17.109 $+16.019 $1.090 $+118 $972 $-5.663 $6.635 $+6.635 $
Cambium Networks CorpCMBM649 $+64 $585 $+318 $267 $-16.115 $16.382 $+16.382 $
PhenixFIN CorpPFX4.771 $-373 $5.144 $-5.391 $10.535 $-5.789 $16.324 $+16.324 $
OneConstruction Group LtdONEG15.820 $+15.820 $
NORTECH SYSTEMS INCNSYS59 $-13 $72 $-8 $80 $-14.730 $14.810 $+14.810 $
Atlas Lithium CorpATLX14.327 $+12.966 $1.361 $+1.361 $
HARVARD BIOSCIENCE INCHBIO301 $+108 $193 $-2.708 $2.901 $-10.845 $13.746 $+13.746 $
Camp4 Therapeutics CorpCAMP135 $-714 $849 $-97 $946 $-12.110 $13.056 $+13.056 $
UBS AGAMUB8.461 $-2.181 $10.642 $-1.347 $11.989 $-881 $12.870 $+12.870 $
AMERICAN REBEL HOLDINGS INCAREB471 $-11.632 $12.103 $+1.956 $10.147 $+10.146 $1 $+1 $
Xunlei LtdXNET9.168 $-2.120 $11.288 $+11.117 $171 $+171 $
Mega Matrix IncMPU10.862 $+10.526 $336 $+173 $163 $+163 $
CUMULUS MEDIA INCCMLS9.331 $+9.331 $
MAGNACHIP SEMICONDUCTOR CorpMX2.155 $-575 $2.730 $-6.098 $8.828 $+2.853 $5.975 $+5.975 $
KNOT Offshore Partners LPKNOP6.407 $-2.272 $8.679 $+4.923 $3.756 $-600 $4.356 $+4.356 $
GOLD RESOURCE CORPGORO1.373 $-7.121 $8.494 $+7.301 $1.193 $-4.182 $5.375 $+5.375 $
UTime LtdWTO2 $-8.009 $8.011 $+8.011 $
SEALSQ CorpLAES2.332 $+2.268 $64 $-7.759 $7.823 $+7.779 $44 $+44 $
COGNITION THERAPEUTICS INCCGTX7.743 $+190 $7.553 $+7.400 $153 $+25 $128 $+128 $
EGH Acquisition Corp.EGHA7.007 $+7.007 $
Massimo GroupMAMO6.702 $+5.247 $1.455 $+1.455 $
UNITED GUARDIAN INCUG4.934 $-1.361 $6.295 $-320 $6.615 $+6.390 $225 $+225 $
FS Credit Opportunities Corp.FSCO6.193 $+6.186 $7 $+7 $
Rallybio CorpRLYB172 $+65 $107 $-2.858 $2.965 $-2.756 $5.721 $+5.721 $
Worksport LtdWKSP171 $-5.166 $5.337 $+5.189 $148 $+39 $109 $+109 $
MakeMyTrip LtdMMYT4.859 $-231 $5.090 $-30 $5.120 $+5.120 $
CATO CORPCATO3.331 $-1.414 $4.745 $+1.194 $3.551 $-478 $4.029 $+4.029 $
FEMASYS INCFEMY1.768 $+688 $1.080 $-2.605 $3.685 $-345 $4.030 $+4.030 $
Civeo CorpCVEO953 $+64 $889 $+89 $800 $-3.148 $3.948 $+3.948 $
OFFICE PROPERTIES INCOME TRUSTOPITQ814 $-509 $1.323 $-2.245 $3.568 $+3.568 $
ZKH Group LtdZKH2.929 $+2.622 $307 $-1.613 $1.920 $+1.920 $
Luda Technology Group LtdLUD2.690 $+2.690 $
1RT Acquisition Corp.ONCH2.486 $+2.397 $89 $+89 $
REGIS CORPRGS56 $-2 $58 $-2.372 $2.430 $+506 $1.924 $+1.924 $
BRIDGFORD FOODS CORPBRID702 $+686 $16 $-2.071 $2.087 $-44 $2.131 $+2.131 $
Boxlight CorpBOXL239 $-1.701 $1.940 $+522 $1.418 $+248 $1.170 $+1.170 $
Laser Photonics CorpLASE1.568 $-337 $1.905 $+1.716 $189 $-1 $190 $+190 $
FRANKLIN WIRELESS CORPFKWL1.131 $+2 $1.129 $-301 $1.430 $-449 $1.879 $+1.879 $
KOSS CORPKOSS861 $-673 $1.534 $-251 $1.785 $+1.096 $689 $+689 $
SCYNEXIS INCSCYX1.195 $-250 $1.445 $+177 $1.268 $-469 $1.737 $+1.737 $
Uxin LtdUXIN559 $+362 $197 $-564 $761 $-965 $1.726 $+1.726 $
Innovative Eyewear IncLUCY622 $-573 $1.195 $+1.161 $34 $-1.612 $1.646 $+1.646 $
INTERLINK ELECTRONICS INCLINK439 $-1.074 $1.513 $+502 $1.011 $+839 $172 $+172 $
ONCOLYTICS BIOTECH INCONCY874 $-526 $1.400 $+1.400 $
VCI Global LtdVCIG1.393 $+1.393 $
INTRUSION INCINTZ711 $-267 $978 $-409 $1.387 $+747 $640 $+640 $
AIR INDUSTRIES GROUPAIRI469 $-10 $479 $-680 $1.159 $-17 $1.176 $+1.176 $
SYPRIS SOLUTIONS INCSYPR866 $+29 $837 $-316 $1.153 $+474 $679 $+679 $
PermRock Royalty TrustPRT751 $-320 $1.071 $-56 $1.127 $+1.127 $
Dynagas LNG Partners LPDLNG1.070 $+87 $983 $+11 $972 $-55 $1.027 $+1.027 $
FONAR CORPFONR316 $+120 $196 $-806 $1.002 $-63 $1.065 $+1.065 $
SuperX AI Technology LtdSUPX361 $-688 $1.049 $+1.049 $
ClearSign Technologies CorpCLIR504 $-532 $1.036 $+218 $818 $+491 $327 $+327 $
Nabors Energy Transition Corp.995 $+908 $87 $-682 $769 $+449 $320 $+320 $
BIODESIX INCBDSX972 $+746 $226 $+14 $212 $-177 $389 $+389 $
Prenetics Global LtdPRE133 $-812 $945 $+510 $435 $+435 $
CULP INCCULP434 $-191 $625 $-311 $936 $+46 $890 $+890 $
FLANIGANS ENTERPRISES INCBDL342 $-296 $638 $-265 $903 $+779 $124 $+124 $
TEAM INCTISI85 $-14 $99 $-774 $873 $+145 $728 $+728 $
TRINITY BIOTECH PLCTRIB867 $+825 $42 $-10 $52 $+29 $23 $+23 $
Bone Biologics CorpBBLG20 $-819 $839 $+23 $816 $+484 $332 $+332 $
BeneficientBENF830 $+768 $62 $+42 $20 $+1 $19 $+19 $
Fitell CorpGMEX808 $+808 $
Anbio BiotechnologyNNNN782 $+782 $
MARCHEX INCMCHX63 $-6 $69 $-709 $778 $+281 $497 $+497 $
MATERIALISE NVMTLS6 $-299 $305 $-472 $777 $+777 $
Namib MineralsNAMM329 $-427 $756 $+756 $
Solana CoHSDT728 $+594 $134 $+133 $1 $-12 $13 $+13 $
IRIDEX CORPIRIX144 $-565 $709 $+600 $109 $+2 $107 $+107 $
VOLITIONRX LTDVNRX245 $-405 $650 $-42 $692 $+339 $353 $+353 $
Nova Minerals LtdNVA675 $+675 $
ASTROTECH CorpASTC229 $-330 $559 $-105 $664 $+586 $78 $+78 $
YD Bio LtdYDES461 $-187 $648 $+648 $
MOLECULAR PARTNERS AGMOLN582 $-18 $600 $-9 $609 $+609 $
TECHPRECISION CORPTPCS488 $-114 $602 $+157 $445 $+273 $172 $+172 $
SPRUCE POWER HOLDING CORPSPRU351 $+11 $340 $-234 $574 $+19 $555 $+555 $
Silexion Therapeutics CorpSLXN3 $-1 $4 $-405 $409 $-149 $558 $+558 $
ATA Creativity GlobalAACG316 $-236 $552 $+244 $308 $-91 $399 $+399 $
DAXOR CORPDXR551 $+551 $
NEPHROS INCNEPH356 $-79 $435 $-64 $499 $+363 $136 $+136 $
OPTICAL CABLE CORPOCC284 $-212 $496 $+319 $177 $+51 $126 $+126 $
SONO TEK CORPSOTK54 $+1 $53 $-435 $488 $+80 $408 $+408 $
RESEARCH FRONTIERS INCREFR34 $-6 $40 $-426 $466 $+191 $275 $+275 $
NETSOL TECHNOLOGIES INCNTWK291 $-151 $442 $+144 $298 $+109 $189 $+189 $
Calisa Acquisition CorpALIS418 $+418 $
Aptera Motors CorpSEV373 $+373 $
PEDEVCO CORPPED366 $+225 $141 $-23 $164 $+8 $156 $+156 $
CPI AEROSTRUCTURES INCCVU51 $+23 $28 $-336 $364 $+52 $312 $+312 $
SAIHEAT LtdSAIH81 $-274 $355 $+325 $30 $+30 $
CURIS INCCRIS117 $-233 $350 $+114 $236 $+78 $158 $+158 $
ROBO.AI INC.AIIO39 $-284 $323 $+133 $190 $+152 $38 $+38 $
CROWN CRAFTS INCCRWS83 $+13 $70 $-246 $316 $+18 $298 $+298 $
OneMedNet CorpONMD282 $+33 $249 $+174 $75 $+19 $56 $+56 $
iQSTEL IncIQST96 $-119 $215 $-37 $252 $+252 $
WIDEPOINT CORPWYY38 $+8 $30 $-206 $236 $+40 $196 $+196 $
HARTE HANKS INCHHS18 $-4 $22 $-201 $223 $-7 $230 $+230 $
LIVE VENTURES IncLIVE15 $-22 $37 $-189 $226 $+150 $76 $+76 $
AIR T INCAIRT38 $-57 $95 $-125 $220 $+85 $135 $+135 $
SuperCom LtdSPCB199 $+199 $
BIOMERICA INCBMRA124 $-4 $128 $-20 $148 $-48 $196 $+196 $
Nomadar Corp.NOMA184 $+184 $
Intchains Group LtdICG179 $+9 $170 $-9 $179 $+179 $
CVD EQUIPMENT CORPCVV158 $-10 $168 $+7 $161 $+23 $138 $+138 $
Twin Hospitality Group Inc.TWNPQ16 $-86 $102 $-20 $122 $-42 $164 $+164 $
AMTD IDEA GROUPAMTD10 $-124 $134 $-23 $157 $+157 $
Helport AI LtdHPAI8 $-9 $17 $-139 $156 $+86 $70 $+70 $
MAYS J W INCMAYS40 $-36 $76 $-74 $150 $-2 $152 $+152 $
Black Hawk Acquisition CorpBKHA127 $+7 $120 $+51 $69 $-81 $150 $+150 $
T Stamp IncIDAI145 $+86 $59 $+18 $41 $-13 $54 $+54 $
INTERGROUP CORPINTG142 $+41 $101 $+78 $23 $-1 $24 $+24 $
SeaStar Medical Holding CorpICU79 $-57 $136 $+93 $43 $-58 $101 $+101 $
Kentucky First Federal BancorpKFFB126 $+26 $100 $+15 $85 $+13 $72 $+72 $
NextPlat CorpNXPL74 $-36 $110 $-2 $112 $-4 $116 $+116 $
Trailblazer Merger Corp ITBMC48 $-12 $60 $-56 $116 $+28 $88 $+88 $
TANDY LEATHER FACTORY INCTLF101 $-10 $111 $-3 $114 $+12 $102 $+102 $
GLEN BURNIE BANCORPGLBZ102 $-8 $110 $+9 $101 $+101 $
ATIF Holdings LtdZBAI28 $-18 $46 $+15 $31 $-75 $106 $+106 $
MANNATECH INCMTEX74 $-16 $90 $-13 $103 $+20 $83 $+83 $
RETRACTABLE TECHNOLOGIES INCRVP95 $-6 $101 $+16 $85 $+6 $79 $+79 $
Energous CorpWATT76 $-25 $101 $+11 $90 $+20 $70 $+70 $
Trio Petroleum CorpTPET56 $-15 $71 $-22 $93 $+14 $79 $+79 $
DAWSON GEOPHYSICAL CODWSN11 $-1 $12 $-79 $91 $+26 $65 $+65 $
BATTALION OIL CORPBATL80 $-9 $89 $+43 $46 $-2 $48 $+48 $
MEXCO ENERGY CORPMXC89 $+16 $73 $-7 $80 $+27 $53 $+53 $
Vestand Inc.VSTD24 $-21 $45 $-33 $78 $+17 $61 $+61 $
AQUABOUNTY TECHNOLOGIES INCAQB32 $-46 $78 $+49 $29 $+5 $24 $+24 $
The9 LTDNCTY32 $-43 $75 $+75 $
KIORA PHARMACEUTICALS INCKPRX57 $-13 $70 $+9 $61 $+1 $60 $+60 $
CLEARONE INCCLRO41 $-5 $46 $-6 $52 $+52 $
AETHLON MEDICAL INCAEMD17 $+1 $16 $-34 $50 $+6 $44 $+44 $
Lucas GC LtdLGCL48 $+48 $
Edible Garden AG IncEDBL16 $-29 $45 $+13 $32 $+13 $19 $+19 $
ACTELIS NETWORKS INCASNS7 $-25 $32 $-12 $44 $+11 $33 $+33 $
Power REITPW20 $-3 $23 $-2 $25 $-1 $26 $+26 $
TREASURE GLOBAL INCTGL12 $-13 $25 $+0 $25 $+4 $21 $+21 $
ClimateRockCLRCF22 $+22 $
CEMTREX INCCETX16 $+10 $6 $-12 $18 $-4 $22 $+22 $
EMERSON RADIO CORPMSN20 $-2 $22 $+3 $19 $-3 $22 $+22 $
Alchemy Investments Acquisition Corp 1ALCY10 $-12 $22 $+22 $
Syra Health CorpSYRA20 $+20 $
Oyster Enterprises II Acquisition CorpOYSE20 $+3 $17 $+17 $
Black Titan CorpBTTC20 $+20 $
Top KingWin LtdWAI19 $+19 $
Alps Group IncALPS17 $+17 $
NewGenIvf Group LtdNIVF16 $+16 $
Elite Express Holding Inc.ETS16 $+16 $
Curanex Pharmaceuticals IncCURX11 $+11 $
Haoxi Health Technology LtdHAO4 $-1 $5 $+0 $5 $+0 $5 $+5 $
VisionSys AI IncVSA5 $+5 $
Icon Energy CorpICON1 $-3 $4 $-1 $5 $+0 $5 $+5 $
U Power LtdUCAR2 $+0 $2 $-2 $4 $+2 $2 $+2 $
Oak Woods Acquisition CorpOAKU2 $-2 $4 $+4 $
Yotta Acquisition CorpYOTA4 $+4 $
SAGTEC GLOBAL LtdSAGT2 $+0 $2 $+0 $2 $+2 $
Moolec Science SAMLEC2 $+2 $
Fusion Fuel Green PLCHTOO1 $+1 $
Generation Essentials GroupTGE0 $+0 $0 $-1 $1 $+1 $
Spark I Acquisition CorpSPKL1 $+0 $1 $+1 $0 $+0 $0 $+0 $
SINOVAC BIOTECH LTDSVA0 $+0 $0 $+0 $0 $+0 $
1.216.290.161.684 $-77.441.251.177 $1.293.759.811.826 $+78.255.068.830 $1.215.507.650.323 $+118.935.142.304 $1.096.572.519.460 $+1.096.572.519.460 $
Erweiterte Einstellungen ×