Investments: BARCLAYS PLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
342.115.747.847 $+48.467.608.756 $293.105.058.070 $-33.261.712.429 $327.003.340.858 $+326.714.562.719 $288.779.732 $+288.779.732 $
BANK OF AMERICA CORP /DE/BAC170.980.091.045 $+27.089.927.418 $143.890.163.627 $-18.831.827.524 $162.721.991.151 $+162.570.250.126 $151.741.025 $+151.741.025 $
NVIDIA CORPNVDA16.830.823.999 $+4.261.999.920 $12.568.824.079 $-7.712.251.741 $20.281.075.820 $+20.269.241.407 $11.834.413 $+11.834.413 $
MICROSOFT CORPMSFT14.847.167.854 $+234.336.050 $14.612.831.804 $-5.637.077.485 $20.249.909.289 $+20.238.242.289 $11.667.000 $+11.667.000 $
ALPHA PRO TECH LTDAPT16.416.801.448 $+7.174.625.483 $9.242.175.965 $-457.436.274 $9.699.612.239 $+9.691.669.350 $7.942.889 $+7.942.889 $
APPFOLIO INCAPPF11.522.352.474 $-2.499.661.818 $14.022.014.292 $+3.142.974.424 $10.879.039.868 $+10.867.727.062 $11.312.806 $+11.312.806 $
AMAZON COM INCAMZN9.878.004.223 $+3.095.300.991 $6.782.703.232 $-1.913.699.613 $8.696.402.845 $+8.688.173.603 $8.229.242 $+8.229.242 $
BlackRock, Inc.BLK6.072.527.469 $-5.844.520 $6.078.371.989 $+3.047.813.778 $3.030.558.211 $+3.027.951.562 $2.606.649 $+2.606.649 $
JPMORGAN CHASE & COJPM3.732.523.334 $+1.654.624.338 $2.077.898.996 $-2.425.913.735 $4.503.812.731 $+4.500.796.440 $3.016.291 $+3.016.291 $
ADVANCED MICRO DEVICES INCAMD3.734.067.204 $+1.824.085.267 $1.909.981.937 $-508.157.107 $2.418.139.044 $+2.416.372.753 $1.766.291 $+1.766.291 $
BERKSHIRE HATHAWAY INCBRK-B3.549.296.871 $-4.030.797 $3.553.327.668 $+242.791.811 $3.310.535.857 $+3.306.303.266 $4.232.591 $+4.232.591 $
MICRON TECHNOLOGY INCMU2.940.376.016 $+2.255.317.017 $685.058.999 $-126.015.731 $811.074.730 $+810.543.414 $531.316 $+531.316 $
PALATIN TECHNOLOGIES INCPTNT2.761.786.006 $+2.495.024.805 $266.761.201 $-1.216.149.302 $1.482.910.503 $+1.482.127.249 $783.254 $+783.254 $
NETFLIX INCNFLX2.529.001.704 $+1.271.496.490 $1.257.505.214 $-1.250.098.736 $2.507.603.950 $+2.506.102.202 $1.501.748 $+1.501.748 $
Mastercard IncMA1.636.545.119 $+244.870.057 $1.391.675.062 $-738.690.052 $2.130.365.114 $+2.128.041.987 $2.323.127 $+2.323.127 $
ELI LILLY & CoLLY2.065.177.091 $+451.006.811 $1.614.170.280 $+218.188.735 $1.395.981.545 $+1.394.343.460 $1.638.085 $+1.638.085 $
INTEL CORPINTC1.926.211.688 $+1.223.917.912 $702.293.776 $-466.906.126 $1.169.199.902 $+1.168.290.990 $908.912 $+908.912 $
UNITEDHEALTH GROUP INCUNH1.380.071.730 $-525.096.939 $1.905.168.669 $+244.778.846 $1.660.389.823 $+1.658.157.704 $2.232.119 $+2.232.119 $
ORACLE CORPORCL1.886.706.190 $+1.147.704.735 $739.001.455 $-356.856.498 $1.095.857.953 $+1.095.156.839 $701.114 $+701.114 $
EXXON MOBIL CORPXOM915.535.529 $-796.366.100 $1.711.901.629 $+595.042.535 $1.116.859.094 $+1.115.134.380 $1.724.714 $+1.724.714 $
CITIGROUP INCC775.773.980 $-912.052.516 $1.687.826.496 $+1.161.135.486 $526.691.010 $+525.917.057 $773.953 $+773.953 $
GOLDMAN SACHS GROUP INCGS1.456.454.655 $+94.407.045 $1.362.047.610 $-62.958.184 $1.425.005.794 $+1.423.937.996 $1.067.798 $+1.067.798 $
NEXTERA ENERGY INCNEE458.338.243 $-988.479.802 $1.446.818.045 $+887.245.686 $559.572.359 $+559.008.882 $563.477 $+563.477 $
MCDONALDS CORPMCD1.162.732.662 $-211.943.021 $1.374.675.683 $+218.439.498 $1.156.236.185 $+1.154.916.383 $1.319.802 $+1.319.802 $
Walmart Inc.WMT918.503.479 $-133.967.155 $1.052.470.634 $-246.371.222 $1.298.841.856 $+1.297.836.885 $1.004.971 $+1.004.971 $
LINDE PLCLIN891.578.506 $-393.989.323 $1.285.567.829 $+203.664.553 $1.081.903.276 $+1.080.708.907 $1.194.369 $+1.194.369 $
LAM RESEARCH CORPLRCX1.276.771.880 $+705.067.039 $571.704.841 $-216.742.053 $788.446.894 $+787.968.787 $478.107 $+478.107 $
PROCTER & GAMBLE CoPG596.150.397 $-674.219.125 $1.270.369.522 $+154.893.885 $1.115.475.637 $+1.114.376.428 $1.099.209 $+1.099.209 $
INTUITIVE SURGICAL INCISRG1.270.277.518 $+565.135.585 $705.141.933 $-252.637.214 $957.779.147 $+956.896.012 $883.135 $+883.135 $
AbbVie Inc.ABBV1.191.859.821 $+173.783.083 $1.018.076.738 $+90.936.020 $927.140.718 $+925.927.919 $1.212.799 $+1.212.799 $
ANALOG DEVICES INCADI1.176.799.177 $+424.905.140 $751.894.037 $+103.013.911 $648.880.126 $+648.360.943 $519.183 $+519.183 $
PEPSICO INCPEP640.910.234 $-203.512.493 $844.422.727 $-294.796.341 $1.139.219.068 $+1.138.348.080 $870.988 $+870.988 $
Eaton Corp plcETN399.329.364 $-62.094.108 $461.423.472 $-611.558.879 $1.072.982.351 $+1.072.398.378 $583.973 $+583.973 $
Palo Alto Networks IncPANW932.527.607 $+260.293.993 $672.233.614 $-383.908.925 $1.056.142.539 $+1.055.478.475 $664.064 $+664.064 $
BOEING COBA833.266.368 $-216.119.644 $1.049.386.012 $+42.476.144 $1.006.909.868 $+1.006.217.481 $692.387 $+692.387 $
Accenture plcACN371.398.838 $-660.948.337 $1.032.347.175 $+511.083.912 $521.263.263 $+520.715.057 $548.206 $+548.206 $
JOHNSON & JOHNSONJNJ985.839.645 $+38.644.970 $947.194.675 $+111.862.504 $835.332.171 $+834.205.430 $1.126.741 $+1.126.741 $
AMERICAN EXPRESS COAXP805.566.496 $+211.690.838 $593.875.658 $-387.646.538 $981.522.196 $+980.703.269 $818.927 $+818.927 $
GENERAL ELECTRIC COGE928.961.804 $+297.967.651 $630.994.153 $-257.269.804 $888.263.957 $+887.664.184 $599.773 $+599.773 $
Phillips 66PSX100.746.435 $-818.562.809 $919.309.244 $+736.691.963 $182.617.281 $+182.237.786 $379.495 $+379.495 $
Walt Disney CoDIS592.321.661 $-310.535.572 $902.857.233 $+75.296.590 $827.560.643 $+827.002.219 $558.424 $+558.424 $
MICROCHIP TECHNOLOGY INCMCHP891.932.671 $+387.312.145 $504.620.526 $-168.133.940 $672.754.466 $+672.398.694 $355.772 $+355.772 $
NICOLET BANKSHARES INCNIC562.171.063 $-325.871.389 $888.042.452 $+235.726.934 $652.315.518 $+651.706.768 $608.750 $+608.750 $
AMGEN INCAMGN641.820.541 $-244.884.621 $886.705.162 $+69.619.436 $817.085.726 $+816.223.948 $861.778 $+861.778 $
Vertiv Holdings CoVRT286.025.738 $+243.087.247 $42.938.491 $-818.723.043 $861.661.534 $+861.278.348 $383.186 $+383.186 $
MORGAN STANLEYMS848.305.845 $+84.289.292 $764.016.553 $+100.579.253 $663.437.300 $+662.522.445 $914.855 $+914.855 $
KLA CORPKLAC833.809.771 $+177.886.825 $655.922.946 $-8.176.003 $664.098.949 $+663.660.629 $438.320 $+438.320 $
SHERWIN WILLIAMS COSHW500.526.548 $-105.082.601 $605.609.149 $-225.995.033 $831.604.182 $+830.831.504 $772.678 $+772.678 $
STARBUCKS CORPSBUX498.449.853 $-324.628.866 $823.078.719 $+271.646.721 $551.431.998 $+550.781.645 $650.353 $+650.353 $
PFIZER INCPFE599.952.779 $-215.475.536 $815.428.315 $+359.474.207 $455.954.108 $+455.407.304 $546.804 $+546.804 $
COCA COLA COKO490.637.259 $-311.100.595 $801.737.854 $+121.092.285 $680.645.569 $+679.969.037 $676.532 $+676.532 $
COLGATE PALMOLIVE COCL212.977.629 $-580.565.632 $793.543.261 $+452.548.816 $340.994.445 $+340.426.992 $567.453 $+567.453 $
AppLovin CorpAPP784.074.472 $+742.430.068 $41.644.404 $-172.140.000 $213.784.404 $+213.631.745 $152.659 $+152.659 $
CATERPILLAR INCCAT774.594.713 $+6.796.428 $767.798.285 $+91.347.405 $676.450.880 $+675.979.684 $471.196 $+471.196 $
VERIZON COMMUNICATIONS INCVZ471.410.852 $-291.498.315 $762.909.167 $+121.203.600 $641.705.567 $+641.089.482 $616.085 $+616.085 $
CHEVRON CORPCVX582.821.327 $-172.667.886 $755.489.213 $+266.173.327 $489.315.886 $+488.565.440 $750.446 $+750.446 $
Booking Holdings Inc.BKNG678.193.637 $+71.683.052 $606.510.585 $-141.401.330 $747.911.915 $+747.358.134 $553.781 $+553.781 $
AUTOZONE INCAZO405.833.683 $+108.466.756 $297.366.927 $-443.783.504 $741.150.431 $+740.384.429 $766.002 $+766.002 $
XCEL ENERGY INCXEL737.078.261 $+654.618.335 $82.459.926 $-186.761.370 $269.221.296 $+268.881.361 $339.935 $+339.935 $
GLOBAL PAYMENTS INCGPN733.558.654 $+485.448.662 $248.109.992 $-385.595.341 $633.705.333 $+633.166.649 $538.684 $+538.684 $
TARGET CORPTGT320.270.743 $-408.837.816 $729.108.559 $+134.933.292 $594.175.267 $+593.308.695 $866.572 $+866.572 $
AT&T INC.T384.459.730 $-265.132.290 $649.592.020 $-69.011.939 $718.603.959 $+717.848.949 $755.010 $+755.010 $
LOCKHEED MARTIN CORPLMT203.603.306 $-449.194.723 $652.798.029 $+317.856.574 $334.941.455 $+334.585.571 $355.884 $+355.884 $
SYNOPSYS INCSNPS420.610.774 $-231.348.122 $651.958.896 $+93.826.738 $558.132.158 $+557.665.300 $466.858 $+466.858 $
iShares Bitcoin Trust ETFIBIT638.997.288 $+244.752.370 $394.244.918 $+393.966.957 $277.961 $+277.961 $
RTX CorpRTX575.991.727 $-37.258.641 $613.250.368 $+49.018.867 $564.231.501 $+563.599.124 $632.377 $+632.377 $
Constellation Energy CorpCEG459.551.633 $-64.160.889 $523.712.522 $-75.284.529 $598.997.051 $+598.560.486 $436.565 $+436.565 $
CONOCOPHILLIPSCOP355.754.977 $-239.783.349 $595.538.326 $+167.717.055 $427.821.271 $+427.293.040 $528.231 $+528.231 $
Parker-Hannifin CorpPH595.386.406 $+465.793.805 $129.592.601 $-25.513.838 $155.106.439 $+154.939.004 $167.435 $+167.435 $
ASML HOLDING NVASML575.952.713 $+272.968.846 $302.983.867 $-158.543.845 $461.527.712 $+461.249.449 $278.263 $+278.263 $
COMCAST CORPCMCSA480.089.830 $-95.004.918 $575.094.748 $+43.518.004 $531.576.744 $+531.043.537 $533.207 $+533.207 $
MERCADOLIBRE INCMELI524.017.796 $+192.642.670 $331.375.126 $-212.210.258 $543.585.384 $+543.174.104 $411.280 $+411.280 $
Liberty Broadband CorpLBRDA11.145.569 $-522.479.143 $533.624.712 $+317.132.102 $216.492.610 $+216.030.020 $462.590 $+462.590 $
BOSTON SCIENTIFIC CORPBSX526.369.378 $+138.305.322 $388.064.056 $-125.243.070 $513.307.126 $+512.723.206 $583.920 $+583.920 $
Monster Beverage CorpMNST363.868.536 $-160.388.786 $524.257.322 $+74.929.575 $449.327.747 $+448.908.006 $419.741 $+419.741 $
SCHWAB CHARLES CORPSCHW513.315.002 $+75.571.089 $437.743.913 $+30.279.121 $407.464.792 $+407.089.054 $375.738 $+375.738 $
SUNCOR ENERGY INCSU383.378.993 $+114.157.245 $269.221.748 $-239.553.803 $508.775.551 $+508.257.390 $518.161 $+518.161 $
Ferrovial SEFER504.571.927 $+356.015.127 $148.556.800 $-73.108.093 $221.664.893 $+221.479.785 $185.108 $+185.108 $
GENUINE PARTS COGPC479.711.472 $+431.193.621 $48.517.851 $-382.734.347 $431.252.198 $+430.942.545 $309.653 $+309.653 $
CHIPOTLE MEXICAN GRILL INCCMG274.999.762 $+28.639.517 $246.360.245 $-222.294.382 $468.654.627 $+468.243.000 $411.627 $+411.627 $
AES CORPAES72.148.140 $-366.010.965 $438.159.105 $+419.966.728 $18.192.377 $+18.163.912 $28.465 $+28.465 $
ROPER TECHNOLOGIES INCROP202.447.793 $-220.890.084 $423.337.877 $-7.615.273 $430.953.150 $+430.456.292 $496.858 $+496.858 $
Strategy IncMSTR354.095.910 $+281.295.726 $72.800.184 $-354.511.580 $427.311.764 $+426.889.447 $422.317 $+422.317 $
Liberty Media CorpFWONA19.343.710 $-401.281.119 $420.624.829 $+400.829.202 $19.795.627 $+19.778.102 $17.525 $+17.525 $
STRYKER CORPSYK410.747.528 $+42.764.844 $367.982.684 $-36.783.601 $404.766.285 $+404.367.424 $398.861 $+398.861 $
FREEPORT-MCMORAN INCFCX359.074.127 $-46.234.092 $405.308.219 $+218.686.253 $186.621.966 $+186.453.493 $168.473 $+168.473 $
ON SEMICONDUCTOR CORPON260.148.938 $-143.978.819 $404.127.757 $+13.591.114 $390.536.643 $+390.345.970 $190.673 $+190.673 $
NEWS CORPNWSA258.935.455 $-143.683.639 $402.619.094 $+69.208.525 $333.410.569 $+333.132.047 $278.522 $+278.522 $
CVS HEALTH CorpCVS270.802.269 $-131.402.170 $402.204.439 $+64.399.790 $337.804.649 $+337.552.003 $252.646 $+252.646 $
SPS COMMERCE INCSPSC397.188.154 $+41.004.711 $356.183.443 $+3.212.935 $352.970.508 $+352.774.532 $195.976 $+195.976 $
3M COMMM222.335.195 $-174.506.412 $396.841.607 $+119.432.922 $277.408.685 $+277.164.875 $243.810 $+243.810 $
SOUTHERN COSO392.495.188 $+182.699.117 $209.796.071 $-50.789.018 $260.585.089 $+260.345.767 $239.322 $+239.322 $
COPART INCCPRT302.991.913 $-13.647.348 $316.639.261 $-75.274.929 $391.914.190 $+391.486.395 $427.795 $+427.795 $
ETSY INCETSY237.739.271 $-152.847.222 $390.586.493 $+180.669.903 $209.916.590 $+209.659.805 $256.785 $+256.785 $
ALCON INCALC338.396.111 $+186.053.245 $152.342.866 $-218.605.721 $370.948.587 $+370.656.201 $292.386 $+292.386 $
Medtronic plcMDT215.267.003 $-155.661.909 $370.928.912 $+79.867.323 $291.061.589 $+290.838.879 $222.710 $+222.710 $
Duke Energy CORPDUK243.514.443 $+10.609.536 $232.904.907 $-137.102.879 $370.007.786 $+369.619.499 $388.287 $+388.287 $
CSX CORPCSX363.753.239 $+153.587.739 $210.165.500 $-34.498.905 $244.664.405 $+244.398.693 $265.712 $+265.712 $
Sea LtdSE358.758.960 $+269.158.813 $89.600.147 $-110.396.434 $199.996.581 $+199.844.466 $152.115 $+152.115 $
MCKESSON CORPMCK225.652.759 $+86.127.439 $139.525.320 $-205.586.214 $345.111.534 $+344.831.331 $280.203 $+280.203 $
EQUINIX INCEQIX227.437.659 $-111.463.914 $338.901.573 $+152.117.262 $186.784.311 $+186.533.834 $250.477 $+250.477 $
BARCLAYS BANK PLCATMP60.380.881 $-273.156.346 $333.537.227 $+62.807.186 $270.730.041 $+270.368.563 $361.478 $+361.478 $
DEERE & CODE268.154.352 $-64.813.640 $332.967.992 $+10.719.574 $322.248.418 $+321.935.116 $313.302 $+313.302 $
BROWN & BROWN, INC.BRO270.819.885 $+15.281.987 $255.537.898 $-75.058.482 $330.596.380 $+330.299.860 $296.520 $+296.520 $
Hewlett Packard Enterprise CoHPE120.898.485 $-12.073.519 $132.972.004 $-195.426.616 $328.398.620 $+328.299.150 $99.470 $+99.470 $
FEDEX CORPFDX173.378.973 $-152.164.759 $325.543.732 $+109.328.961 $216.214.771 $+216.007.438 $207.333 $+207.333 $
CARNIVAL CORPCCL319.684.751 $+197.392.189 $122.292.562 $-181.698.247 $303.990.809 $+303.841.792 $149.017 $+149.017 $
AKAMAI TECHNOLOGIES INCAKAM261.466.683 $-56.216.998 $317.683.681 $+115.312.686 $202.370.995 $+202.162.024 $208.971 $+208.971 $
Zoetis Inc.ZTS138.916.605 $-173.048.984 $311.965.589 $+75.088.141 $236.877.448 $+236.582.889 $294.559 $+294.559 $
BECTON DICKINSON & COBDX310.905.960 $+151.227.117 $159.678.843 $+28.272.589 $131.406.254 $+131.230.954 $175.300 $+175.300 $
WELLTOWER INC.WELL306.430.603 $+90.770.982 $215.659.621 $-33.245.392 $248.905.013 $+248.660.993 $244.020 $+244.020 $
FISERV INCFISV276.236.825 $-26.501.631 $302.738.456 $+17.648.694 $285.089.762 $+284.786.980 $302.782 $+302.782 $
CUMMINS INCCMI302.632.026 $+99.632.210 $202.999.816 $-28.881.980 $231.881.796 $+231.748.115 $133.681 $+133.681 $
Bank of New York Mellon CorpBK290.837.028 $+121.298.015 $169.539.013 $-43.730.089 $213.269.102 $+213.068.811 $200.291 $+200.291 $
GENERAL DYNAMICS CORPGD152.032.626 $-132.786.341 $284.818.967 $+96.541.938 $188.277.029 $+188.076.465 $200.564 $+200.564 $
ALBEMARLE CORPALB149.441.500 $-132.760.575 $282.202.075 $+115.716.863 $166.485.212 $+166.383.624 $101.588 $+101.588 $
ASTRAZENECA PLCAZN282.004.743 $+208.523.926 $73.480.817 $-26.143.746 $99.624.563 $+99.531.946 $92.617 $+92.617 $
DELTA AIR LINES, INC.DAL281.270.771 $+12.972.036 $268.298.735 $+138.862.334 $129.436.401 $+129.334.669 $101.732 $+101.732 $
UNITED PARCEL SERVICE INCUPS160.294.213 $-110.569.600 $270.863.813 $+63.030.875 $207.832.938 $+207.627.073 $205.865 $+205.865 $
WESTERN DIGITAL CORPWDC269.477.342 $+187.361.830 $82.115.512 $+18.249.213 $63.866.299 $+63.820.494 $45.805 $+45.805 $
Aon plcAON207.685.405 $-55.805.703 $263.491.108 $+31.295.291 $232.195.817 $+231.845.047 $350.770 $+350.770 $
CDW CorpCDW34.538.004 $-227.243.347 $261.781.351 $+158.354.525 $103.426.826 $+103.207.904 $218.922 $+218.922 $
KROGER COKR160.278.002 $+7.544.737 $152.733.265 $-108.264.879 $260.998.144 $+260.796.048 $202.096 $+202.096 $
EXELON CORPEXC170.718.975 $+27.385.428 $143.333.547 $-115.802.570 $259.136.117 $+258.822.677 $313.440 $+313.440 $
Amrize LtdAMRZ249.557.190 $+154.091.285 $95.465.905 $+95.465.905 $
CARDINAL HEALTH INCCAH248.367.101 $+170.184.807 $78.182.294 $-48.954.730 $127.137.024 $+127.038.793 $98.231 $+98.231 $
Roblox CorpRBLX97.711.322 $-8.018.516 $105.729.838 $-138.544.352 $244.274.190 $+244.199.977 $74.213 $+74.213 $
FORD MOTOR COF237.253.708 $+9.135.005 $228.118.703 $+61.880.445 $166.238.258 $+166.030.513 $207.745 $+207.745 $
TotalEnergies SETTE237.004.360 $+193.440.528 $43.563.832 $+303.588 $43.260.244 $+43.241.046 $19.198 $+19.198 $
PAYCHEX INCPAYX137.145.319 $-97.483.883 $234.629.202 $+39.068.559 $195.560.643 $+195.416.281 $144.362 $+144.362 $
FASTENAL COFAST169.221.588 $-64.330.812 $233.552.400 $+9.124.896 $224.427.504 $+224.289.304 $138.200 $+138.200 $
EQT CorpEQT230.065.940 $+101.149.639 $128.916.301 $-102.642.268 $231.558.569 $+231.415.053 $143.516 $+143.516 $
DOLLAR GENERAL CORPDG97.988.773 $-132.191.572 $230.180.345 $+105.391.424 $124.788.921 $+124.682.593 $106.328 $+106.328 $
YUM BRANDS INCYUM80.203.060 $-146.586.228 $226.789.288 $+95.827.806 $130.961.482 $+130.863.813 $97.669 $+97.669 $
CINTAS CORPCTAS218.006.608 $-6.306.858 $224.313.466 $+2.202.782 $222.110.684 $+221.917.049 $193.635 $+193.635 $
Trane Technologies plcTT167.578.623 $-54.677.756 $222.256.379 $+7.056.347 $215.200.032 $+215.012.132 $187.900 $+187.900 $
Kraft Heinz CoKHC217.598.791 $+95.787.418 $121.811.373 $-16.004.171 $137.815.544 $+137.706.747 $108.797 $+108.797 $
Fox CorpFOXA211.821.117 $+135.384.256 $76.436.861 $-82.441.811 $158.878.672 $+158.768.332 $110.340 $+110.340 $
PACCAR INCPCAR208.386.359 $+84.478.422 $123.907.937 $-83.949.308 $207.857.245 $+207.662.997 $194.248 $+194.248 $
RESMED INCRMD108.070.423 $+13.850.604 $94.219.819 $-110.618.507 $204.838.326 $+204.649.092 $189.234 $+189.234 $
CARPENTER TECHNOLOGY CORPCRS203.267.000 $+187.030.531 $16.236.469 $-148.026.115 $164.262.584 $+164.248.541 $14.043 $+14.043 $
SEMPRASRE94.716.363 $-106.636.744 $201.353.107 $+68.365.620 $132.987.487 $+132.888.854 $98.633 $+98.633 $
ALLSTATE CORPALL179.390.746 $+20.012.489 $159.378.257 $-38.301.722 $197.679.979 $+197.511.074 $168.905 $+168.905 $
TransDigm Group INCTDG130.502.172 $-65.379.983 $195.882.155 $+8.887.533 $186.994.622 $+186.825.717 $168.905 $+168.905 $
CENTENE CORPCNC73.639.778 $-117.191.560 $190.831.338 $+25.158.193 $165.673.145 $+165.545.890 $127.255 $+127.255 $
AngloGold Ashanti PLCAU189.795.759 $+4.633.908 $185.161.851 $+78.481.159 $106.680.692 $+106.493.108 $187.584 $+187.584 $
WATSCO INCWSO17.617.431 $-171.467.144 $189.084.575 $+102.913.913 $86.170.662 $+86.055.676 $114.986 $+114.986 $
GAP INCGAP104.440.833 $-3.428.892 $107.869.725 $-80.936.589 $188.806.314 $+188.682.048 $124.266 $+124.266 $
AFLAC INCAFL142.557.827 $-12.970.172 $155.527.999 $-30.999.735 $186.527.734 $+186.316.436 $211.298 $+211.298 $
EMERSON ELECTRIC COEMR104.350.172 $-81.530.924 $185.881.096 $+39.440.490 $146.440.606 $+146.273.436 $167.170 $+167.170 $
METLIFE INCMET106.579.734 $-30.751.939 $137.331.673 $-36.101.696 $173.433.369 $+173.320.684 $112.685 $+112.685 $
EchoStar CORPSATS172.864.416 $+157.203.020 $15.661.396 $-9.813.879 $25.475.275 $+25.450.397 $24.878 $+24.878 $
Smurfit Westrock plcSW123.846.439 $-47.181.847 $171.028.286 $+80.878.784 $90.149.502 $+90.067.349 $82.153 $+82.153 $
PPL CorpPPL170.713.220 $+91.719.767 $78.993.453 $-34.340.538 $113.333.991 $+113.190.247 $143.744 $+143.744 $
Public StoragePSA156.695.968 $-12.741.193 $169.437.161 $+78.164.762 $91.272.399 $+91.188.291 $84.108 $+84.108 $
REGIONS FINANCIAL CORPRF167.435.183 $+76.993.242 $90.441.941 $-40.452.552 $130.894.493 $+130.781.449 $113.044 $+113.044 $
Nu Holdings Ltd.NU164.973.235 $+151.254.685 $13.718.550 $-93.154.928 $106.873.478 $+106.785.065 $88.413 $+88.413 $
TE Connectivity plcTEL151.448.178 $+60.651.247 $90.796.931 $-73.076.261 $163.873.192 $+163.725.669 $147.523 $+147.523 $
CAMECO CORPCCJ102.314.091 $+59.983.973 $42.330.118 $-121.058.351 $163.388.469 $+163.272.796 $115.673 $+115.673 $
HUMANA INCHUM112.435.690 $-47.794.210 $160.229.900 $+83.825.741 $76.404.159 $+75.961.851 $442.308 $+442.308 $
SBA COMMUNICATIONS CORPSBAC56.393.550 $-101.994.032 $158.387.582 $+108.012.523 $50.375.059 $+50.335.258 $39.801 $+39.801 $
PG&E CorpPCG151.801.943 $+39.260.801 $112.541.142 $-14.413.942 $126.955.084 $+126.848.283 $106.801 $+106.801 $
HDFC BANK LTDHDB4.280.989 $-142.859.193 $147.140.182 $+143.841.149 $3.299.033 $+3.298.366 $667 $+667 $
ENTEGRIS INCENTG108.064.359 $-319.699 $108.384.058 $-37.659.460 $146.043.518 $+145.965.827 $77.691 $+77.691 $
HERSHEY COHSY138.130.098 $+48.519.166 $89.610.932 $-56.115.573 $145.726.505 $+145.541.137 $185.368 $+185.368 $
CONSOLIDATED EDISON INCED92.335.421 $-35.944.825 $128.280.246 $-16.702.828 $144.983.074 $+144.868.599 $114.475 $+114.475 $
HALLIBURTON COHAL49.991.656 $-90.698.512 $140.690.168 $+90.598.924 $50.091.244 $+50.007.957 $83.287 $+83.287 $
STATE STREET CORPSTT110.668.389 $-27.124.784 $137.793.173 $+6.570.888 $131.222.285 $+131.096.450 $125.835 $+125.835 $
JABIL INCJBL136.951.094 $+97.650.568 $39.300.526 $-17.605.473 $56.905.999 $+56.836.329 $69.670 $+69.670 $
SYSCO CORPSYY114.628.335 $-19.272.354 $133.900.689 $-3.034.582 $136.935.271 $+136.830.245 $105.026 $+105.026 $
NASDAQ, INC.NDAQ121.023.883 $+9.698.602 $111.325.281 $-25.157.715 $136.482.996 $+136.364.740 $118.256 $+118.256 $
DEXCOM INCDXCM89.395.486 $+5.847.922 $83.547.564 $-50.261.925 $133.809.489 $+133.707.153 $102.336 $+102.336 $
WILLIS TOWERS WATSON PLCWTW132.588.458 $+53.202.903 $79.385.555 $-20.004.430 $99.389.985 $+99.305.152 $84.833 $+84.833 $
Avery Dennison CorpAVY43.385.477 $-89.195.033 $132.580.510 $+84.088.322 $48.492.188 $+48.436.164 $56.024 $+56.024 $
FIFTH THIRD BANCORPFITB119.735.254 $-7.179.703 $126.914.957 $-882.204 $127.797.161 $+127.705.860 $91.301 $+91.301 $
Synchrony FinancialSYF113.501.757 $+11.573.924 $101.927.833 $-22.596.460 $124.524.293 $+124.464.163 $60.130 $+60.130 $
REALTY INCOME CORPO123.498.949 $+12.953.387 $110.545.562 $+7.138.437 $103.407.125 $+103.320.536 $86.589 $+86.589 $
NUCOR CORPNUE114.752.778 $-7.820.778 $122.573.556 $+22.374.754 $100.198.802 $+100.095.153 $103.649 $+103.649 $
Edwards Lifesciences CorpEW89.096.057 $-31.028.771 $120.124.828 $+26.581.681 $93.543.147 $+93.457.011 $86.136 $+86.136 $
DTE ENERGY CODTE117.082.111 $+20.121.775 $96.960.336 $-22.843.509 $119.803.845 $+119.723.060 $80.785 $+80.785 $
AMEREN CORPAEE113.319.531 $+70.469.817 $42.849.714 $-75.415.095 $118.264.809 $+118.145.210 $119.599 $+119.599 $
FAIR ISAAC CORPFICO97.104.141 $-20.519.636 $117.623.777 $+36.314.287 $81.309.490 $+81.195.306 $114.184 $+114.184 $
RHRH6.714.006 $-110.750.520 $117.464.526 $+92.034.176 $25.430.350 $+25.331.951 $98.399 $+98.399 $
MGM Resorts InternationalMGM26.781.909 $-90.473.159 $117.255.068 $+45.204.718 $72.050.350 $+71.994.613 $55.737 $+55.737 $
LAS VEGAS SANDS CORPLVS114.700.688 $+3.763.458 $110.937.230 $+42.079.436 $68.857.794 $+68.801.046 $56.748 $+56.748 $
Aptiv PLCAPTV65.068.973 $-49.243.445 $114.312.418 $+71.411.044 $42.901.374 $+42.858.325 $43.049 $+43.049 $
Veralto CorpVLTO110.946.580 $+29.391.578 $81.555.002 $-21.669.808 $103.224.810 $+103.124.793 $100.017 $+100.017 $
AGNICO EAGLE MINES LTDAEM107.899.232 $+82.128.167 $25.771.065 $-2.942.561 $28.713.626 $+28.674.585 $39.041 $+39.041 $
BOYD GAMING CORPBYD105.668.789 $+94.837.199 $10.831.590 $-34.283.338 $45.114.928 $+45.071.730 $43.198 $+43.198 $
NVR INCNVR99.881.779 $+7.699.919 $92.181.860 $-11.416.791 $103.598.651 $+103.498.563 $100.088 $+100.088 $
SanofiSNY103.459.966 $+66.589.905 $36.870.061 $-4.130.104 $41.000.165 $+40.970.742 $29.423 $+29.423 $
Otis Worldwide CorpOTIS102.010.214 $+10.357.274 $91.652.940 $+17.936.612 $73.716.328 $+73.623.925 $92.403 $+92.403 $
Bitdeer Technologies GroupBTDR101.861.054 $+101.700.930 $160.124 $-34.517.076 $34.677.200 $+34.665.152 $12.048 $+12.048 $
DECKERS OUTDOOR CORPDECK37.650.457 $-63.545.443 $101.195.900 $+52.692.084 $48.503.816 $+48.435.320 $68.496 $+68.496 $
BERKLEY W R CORPWRB73.322.310 $-10.048.550 $83.370.860 $-17.747.222 $101.118.082 $+101.031.571 $86.511 $+86.511 $
WILLIAMS SONOMA INCWSM98.050.195 $+30.012.273 $68.037.922 $-32.703.209 $100.741.131 $+100.662.251 $78.880 $+78.880 $
PENTAIR plcPNR96.627.756 $-3.398.900 $100.026.656 $+56.099.263 $43.927.393 $+43.885.229 $42.164 $+42.164 $
TELEDYNE TECHNOLOGIES INCTDY48.882.480 $+4.026.704 $44.855.776 $-50.648.029 $95.503.805 $+95.432.959 $70.846 $+70.846 $
RAMBUS INCRMBS94.002.000 $+84.871.544 $9.130.456 $-11.104.153 $20.234.609 $+20.225.267 $9.342 $+9.342 $
EVERSOURCE ENERGYES66.991.060 $-7.589.425 $74.580.485 $-18.430.492 $93.010.977 $+92.934.930 $76.047 $+76.047 $
GARTNER INCIT39.927.599 $-44.593.381 $84.520.980 $-7.804.892 $92.325.872 $+92.236.003 $89.869 $+89.869 $
Archer-Daniels-Midland CoADM48.335.866 $-41.403.053 $89.738.919 $-1.969.550 $91.708.469 $+91.607.866 $100.603 $+100.603 $
CENTERPOINT ENERGY INCCNP55.413.794 $+10.798.519 $44.615.275 $-46.948.207 $91.563.482 $+91.511.833 $51.649 $+51.649 $
BALL CorpBALL35.015.925 $-19.723.677 $54.739.602 $-36.367.555 $91.107.157 $+91.045.074 $62.083 $+62.083 $
IONIS PHARMACEUTICALS INCIONS91.105.071 $+60.351.054 $30.754.017 $+3.330.098 $27.423.919 $+27.410.681 $13.238 $+13.238 $
CMS ENERGY CORPCMS44.678.766 $+1.131.375 $43.547.391 $-47.408.184 $90.955.575 $+90.855.247 $100.328 $+100.328 $
Sandisk CorpSNDK90.947.639 $+79.691.315 $11.256.324 $+11.246.102 $10.222 $+10.222 $
MPLX LPMPLX48.870.430 $-40.797.432 $89.667.862 $+30.825.362 $58.842.500 $+58.778.374 $64.126 $+64.126 $
PRICE T ROWE GROUP INCTROW82.422.246 $-7.212.877 $89.635.123 $+3.328.894 $86.306.229 $+86.233.504 $72.725 $+72.725 $
LATTICE SEMICONDUCTOR CORPLSCC7.023.285 $-47.102.595 $54.125.880 $-33.804.410 $87.930.290 $+87.874.270 $56.020 $+56.020 $
TC ENERGY CORPTRP57.722.543 $+32.591.036 $25.131.507 $-60.235.430 $85.366.937 $+85.308.067 $58.870 $+58.870 $
KOHLS CorpKSS17.400.545 $-67.600.889 $85.001.434 $+72.090.797 $12.910.637 $+12.901.886 $8.751 $+8.751 $
INSMED IncINSM84.706.312 $+60.159.846 $24.546.466 $+5.539.193 $19.007.273 $+18.983.427 $23.846 $+23.846 $
Amcor plcAMCR46.698.787 $-4.786.069 $51.484.856 $-32.333.742 $83.818.598 $+83.743.687 $74.911 $+74.911 $
HP INCHPQ57.553.384 $-25.219.259 $82.772.643 $+23.278.392 $59.494.251 $+59.425.216 $69.035 $+69.035 $
NORTHERN TRUST CORPNTRS70.627.958 $+4.751.207 $65.876.751 $-15.501.759 $81.378.510 $+81.312.025 $66.485 $+66.485 $
V F CORPVFC16.281.275 $-65.016.730 $81.298.005 $+78.704.639 $2.593.366 $+2.574.676 $18.690 $+18.690 $
Alcoa CorpAA80.906.556 $+69.069.748 $11.836.808 $-3.809.247 $15.646.055 $+15.607.165 $38.890 $+38.890 $
BP PLCBP71.045.460 $+51.676.982 $19.368.478 $-61.525.938 $80.894.416 $+80.844.966 $49.450 $+49.450 $
DOVER CorpDOV63.102.544 $-5.979.655 $69.082.199 $-9.629.746 $78.711.945 $+78.655.746 $56.199 $+56.199 $
ATMOS ENERGY CORPATO53.788.444 $-23.998.737 $77.787.181 $+9.405.184 $68.381.997 $+68.308.521 $73.476 $+73.476 $
LOEWS CORPL51.835.477 $-7.640.163 $59.475.640 $-17.858.180 $77.333.820 $+77.262.047 $71.773 $+71.773 $
GARMIN LTDGRMN73.971.282 $+8.956.537 $65.014.745 $-11.691.318 $76.706.063 $+76.620.529 $85.534 $+85.534 $
TYLER TECHNOLOGIES INCTYL35.985.845 $-26.872.622 $62.858.467 $-12.772.902 $75.631.369 $+75.572.617 $58.752 $+58.752 $
Snap IncSNAP35.041.635 $-24.117.106 $59.158.741 $-15.446.899 $74.605.640 $+74.548.174 $57.466 $+57.466 $
DARDEN RESTAURANTS INCDRI74.269.737 $+12.305.903 $61.963.834 $-6.726.797 $68.690.631 $+68.590.159 $100.472 $+100.472 $
Caesars Entertainment, Inc.CZR15.718.312 $-39.878.993 $55.597.305 $-17.425.804 $73.023.109 $+72.992.392 $30.717 $+30.717 $
BANK OF NOVA SCOTIABNS72.837.849 $+61.124.843 $11.713.006 $-8.145.559 $19.858.565 $+19.843.397 $15.168 $+15.168 $
MCCORMICK & CO INCMKC40.580.550 $-30.938.727 $71.519.277 $+19.278.158 $52.241.119 $+52.179.080 $62.039 $+62.039 $
FIRSTENERGY CORPFE48.263.406 $-19.135.077 $67.398.483 $-3.124.323 $70.522.806 $+70.468.643 $54.163 $+54.163 $
EQUITY RESIDENTIALEQR70.250.136 $+12.408.491 $57.841.645 $+15.932.450 $41.909.195 $+41.859.969 $49.226 $+49.226 $
INCYTE CORPINCY38.699.963 $-29.510.741 $68.210.704 $-1.949.253 $70.159.957 $+70.105.790 $54.167 $+54.167 $
HUBSPOT INCHUBS19.838.266 $-50.232.084 $70.070.350 $+52.465.812 $17.604.538 $+17.584.148 $20.390 $+20.390 $
ZEBRA TECHNOLOGIES CORPZBRA45.539.435 $+3.627.729 $41.911.706 $-27.860.605 $69.772.311 $+69.736.142 $36.169 $+36.169 $
Bloom Energy CorpBE69.724.706 $+54.440.152 $15.284.554 $-16.740.500 $32.025.054 $+32.000.889 $24.165 $+24.165 $
Viatris IncVTRS67.576.916 $+37.627.818 $29.949.098 $-19.447.591 $49.396.689 $+49.367.357 $29.332 $+29.332 $
INSULET CORPPODD66.963.816 $+30.663.694 $36.300.122 $-14.791.829 $51.091.951 $+51.058.803 $33.148 $+33.148 $
ENBRIDGE INCENB66.916.513 $+43.199.460 $23.717.053 $-35.084.651 $58.801.704 $+58.741.875 $59.829 $+59.829 $
Fortive CorpFTV45.256.352 $-20.775.380 $66.031.732 $+23.039.341 $42.992.391 $+42.943.567 $48.824 $+48.824 $
Hyatt Hotels CorpH7.709.470 $+761.845 $6.947.625 $-58.998.039 $65.945.664 $+65.906.545 $39.119 $+39.119 $
URBAN OUTFITTERS INCURBN41.169.477 $-2.804.771 $43.974.248 $-21.928.925 $65.903.173 $+65.894.520 $8.653 $+8.653 $
Performance Food Group CoPFGC64.081.758 $+56.689.821 $7.391.937 $+1.336.302 $6.055.635 $+6.042.484 $13.151 $+13.151 $
QUEST DIAGNOSTICS INCDGX57.837.898 $+11.430.255 $46.407.643 $-17.612.669 $64.020.312 $+63.954.745 $65.567 $+65.567 $
EQUIFAX INCEFX54.213.104 $-118.675 $54.331.779 $-8.975.249 $63.307.028 $+63.244.277 $62.751 $+62.751 $
Huntsman CORPHUN45.295.250 $-16.971.398 $62.266.648 $+45.211.327 $17.055.321 $+17.007.945 $47.376 $+47.376 $
MANULIFE FINANCIAL CORPMFC61.494.128 $+39.575.002 $21.919.126 $-12.846.899 $34.766.025 $+34.731.913 $34.112 $+34.112 $
WEYERHAEUSER COWY50.430.490 $-8.976.170 $59.406.660 $+23.696.406 $35.710.254 $+35.668.983 $41.271 $+41.271 $
STEEL DYNAMICS INCSTLD57.143.286 $+540.681 $56.602.605 $-2.635.175 $59.237.780 $+59.186.062 $51.718 $+51.718 $
SAP SESAP59.150.183 $+53.831.474 $5.318.709 $+5.287.459 $31.250 $+31.250 $
HOLOGIC INCHOLX34.937.298 $-23.569.796 $58.507.094 $+11.260.880 $47.246.214 $+47.196.672 $49.542 $+49.542 $
FLUOR CORPFLR58.498.377 $+38.041.128 $20.457.249 $+514.866 $19.942.383 $+19.931.889 $10.494 $+10.494 $
RALPH LAUREN CORPRL24.056.089 $-34.322.625 $58.378.714 $+13.007.863 $45.370.851 $+45.295.025 $75.826 $+75.826 $
ALLIANT ENERGY CORPLNT58.346.149 $+14.051.119 $44.295.030 $-1.432.068 $45.727.098 $+45.682.654 $44.444 $+44.444 $
HUBBELL INCHUBB57.836.001 $+13.551.894 $44.284.107 $-3.803.720 $48.087.827 $+48.045.078 $42.749 $+42.749 $
Nebius Group N.V.NBIS56.479.446 $+53.732.103 $2.747.343 $-7.154.569 $9.901.912 $+9.877.436 $24.476 $+24.476 $
Infosys LtdINFY42.860.734 $-13.339.950 $56.200.684 $+430.776 $55.769.908 $+55.701.934 $67.974 $+67.974 $
HF Sinclair CorpDINO12.501.918 $-42.775.044 $55.276.962 $+44.594.520 $10.682.442 $+10.675.965 $6.477 $+6.477 $
ANTERO RESOURCES CorpAR38.065.582 $-16.819.307 $54.884.889 $+34.169.570 $20.715.319 $+20.698.833 $16.486 $+16.486 $
CGI INCGIB42.331.456 $-12.476.645 $54.808.101 $+16.001.921 $38.806.180 $+38.767.301 $38.879 $+38.879 $
HEICO CORPHEI54.786.388 $+17.943.627 $36.842.761 $-13.168.309 $50.011.070 $+49.966.137 $44.933 $+44.933 $
DOMINOS PIZZA INCDPZ41.754.110 $+4.216.651 $37.537.459 $-15.823.494 $53.360.953 $+53.278.071 $82.882 $+82.882 $
ROLLINS INCROL52.695.039 $+16.203.235 $36.491.804 $-8.275.264 $44.767.068 $+44.730.620 $36.448 $+36.448 $
FACTSET RESEARCH SYSTEMS INCFDS44.182.298 $-8.410.747 $52.593.045 $+5.578.999 $47.014.046 $+46.963.833 $50.213 $+50.213 $
ALIGN TECHNOLOGY INCALGN35.440.897 $-5.392.468 $40.833.365 $-10.342.345 $51.175.710 $+51.129.867 $45.843 $+45.843 $
CAMDEN PROPERTY TRUSTCPT35.373.769 $-14.999.791 $50.373.560 $+20.085.982 $30.287.578 $+30.254.864 $32.714 $+32.714 $
TEXTRON INCTXT32.801.373 $-17.461.844 $50.263.217 $+11.615.788 $38.647.429 $+38.612.339 $35.090 $+35.090 $
WORKIVA INCWK50.248.043 $+39.153.704 $11.094.339 $+2.679.927 $8.414.412 $+8.406.695 $7.717 $+7.717 $
ADVANCE AUTO PARTS INCAAP5.780.715 $-44.060.981 $49.841.696 $+42.098.971 $7.742.725 $+7.739.444 $3.281 $+3.281 $
IREN LtdIREN49.661.395 $+49.602.129 $59.266 $+25.711 $33.555 $+33.555 $
AMBARELLA INCAMBA49.239.892 $+27.349.675 $21.890.217 $-1.203.927 $23.094.144 $+23.078.590 $15.554 $+15.554 $
WYNN RESORTS LTDWYNN29.473.871 $-19.742.677 $49.216.548 $+27.763.497 $21.453.051 $+21.434.950 $18.101 $+18.101 $
CIENA CORPCIEN48.997.636 $+42.751.363 $6.246.273 $-6.586.055 $12.832.328 $+12.824.563 $7.765 $+7.765 $
TELOS CORPTLS48.630.254 $+15.670.623 $32.959.631 $+2.750.029 $30.209.602 $+30.187.002 $22.600 $+22.600 $
Taylor Morrison Home CorpTMHC48.595.712 $+19.057.073 $29.538.639 $-15.628.891 $45.167.530 $+45.128.274 $39.256 $+39.256 $
RIO TINTO PLCRIO47.755.580 $+23.868.295 $23.887.285 $+3.531.923 $20.355.362 $+20.331.908 $23.454 $+23.454 $
LINCOLN NATIONAL CORPLNC9.037.009 $+3.333.259 $5.703.750 $-41.918.513 $47.622.263 $+47.615.408 $6.855 $+6.855 $
TWILIO INCTWLO47.483.836 $+38.278.295 $9.205.541 $-30.531.831 $39.737.372 $+39.720.084 $17.288 $+17.288 $
Allegion plcALLE47.282.289 $+9.420.058 $37.862.231 $+642.089 $37.220.142 $+37.180.903 $39.239 $+39.239 $
MOLSON COORS BEVERAGE COTAP36.760.268 $+6.902.786 $29.857.482 $-17.395.078 $47.252.560 $+47.217.958 $34.602 $+34.602 $
BARRICK MINING CORPB46.599.854 $+14.041.287 $32.558.567 $+32.558.567 $
SCOTTS MIRACLE-GRO COSMG42.090.598 $-4.242.143 $46.332.741 $+22.966.409 $23.366.332 $+23.357.653 $8.679 $+8.679 $
ROYAL BANK OF CANADARY45.867.265 $+44.765.775 $1.101.490 $-17.520.861 $18.622.351 $+18.612.894 $9.457 $+9.457 $
TENET HEALTHCARE CORPTHC18.711.277 $-4.368.252 $23.079.529 $-22.190.487 $45.270.016 $+45.260.338 $9.678 $+9.678 $
TECK RESOURCES LTDTECK9.872.236 $-34.506.323 $44.378.559 $+26.157.892 $18.220.667 $+18.200.735 $19.932 $+19.932 $
UNITED THERAPEUTICS CorpUTHR44.303.210 $+23.306.052 $20.997.158 $-11.979.126 $32.976.284 $+32.951.639 $24.645 $+24.645 $
PAN AMERICAN SILVER CORPPAAS44.053.266 $+42.771.034 $1.282.232 $-261.621 $1.543.853 $+1.542.829 $1.024 $+1.024 $
Bunge Global SABG34.807.474 $-9.136.864 $43.944.338 $+12.971.350 $30.972.988 $+30.932.073 $40.915 $+40.915 $
UNITED MICROELECTRONICS CORPUMC43.322.622 $+16.328.692 $26.993.930 $-13.228.501 $40.222.431 $+40.196.202 $26.229 $+26.229 $
Meritage Homes CORPMTH42.217.279 $-1.061.310 $43.278.589 $+15.388.129 $27.890.460 $+27.861.553 $28.907 $+28.907 $
Jazz Pharmaceuticals plcJAZZ43.182.040 $+38.813.653 $4.368.387 $-1.151.020 $5.519.407 $+5.511.986 $7.421 $+7.421 $
Talen Energy CorpTLN43.077.737 $+39.619.881 $3.457.856 $-19.303.329 $22.761.185 $+22.755.143 $6.042 $+6.042 $
CREDICORP LTDBAP21.725.613 $-17.858.498 $39.584.111 $-3.358.550 $42.942.661 $+42.902.483 $40.178 $+40.178 $
STERIS plcSTE42.129.701 $+10.484.777 $31.644.924 $-10.315.986 $41.960.910 $+41.916.044 $44.866 $+44.866 $
Hamilton Lane INCHLNE4.707.297 $-36.781.136 $41.488.433 $+32.004.198 $9.484.235 $+9.467.264 $16.971 $+16.971 $
AECOMACM40.806.864 $+20.674.481 $20.132.383 $-7.042.386 $27.174.769 $+27.134.551 $40.218 $+40.218 $
Magnolia Oil & Gas CorpMGY7.929.193 $-32.455.039 $40.384.232 $+12.818.808 $27.565.424 $+27.534.330 $31.094 $+31.094 $
FRANKLIN RESOURCES INCBEN39.408.205 $+6.326.518 $33.081.687 $+2.469.971 $30.611.716 $+30.581.788 $29.928 $+29.928 $
MASTEC INCMTZ38.754.681 $+8.956.357 $29.798.324 $+5.309.920 $24.488.404 $+24.445.201 $43.203 $+43.203 $
AMERICAN EAGLE OUTFITTERS INCAEO34.752.629 $+28.074.520 $6.678.109 $-31.911.704 $38.589.813 $+38.581.411 $8.402 $+8.402 $
Rocket Lab CorpRKLB38.189.624 $+18.267.559 $19.922.065 $+19.922.065 $
NORDSON CORPNDSN24.126.189 $-1.836.890 $25.963.079 $-11.744.390 $37.707.469 $+37.677.452 $30.017 $+30.017 $
MOSAIC COMOS25.453.396 $-6.938.971 $32.392.367 $-5.264.364 $37.656.731 $+37.625.247 $31.484 $+31.484 $
KITE REALTY GROUP TRUSTKRG37.294.516 $+12.155.451 $25.139.065 $-1.554.141 $26.693.206 $+26.669.405 $23.801 $+23.801 $
Seadrill LtdSDRL24.359.749 $-12.635.887 $36.995.636 $+27.854.282 $9.141.354 $+9.121.804 $19.550 $+19.550 $
FabrinetFN36.554.432 $+20.209.809 $16.344.623 $-7.723.660 $24.068.283 $+24.057.243 $11.040 $+11.040 $
FORWARD AIR CORPFWRD998.675 $-35.481.343 $36.480.018 $+35.409.288 $1.070.730 $+1.069.526 $1.204 $+1.204 $
Sportradar Group AGSRAD8.122.209 $+8.050.542 $71.667 $-36.351.182 $36.422.849 $+36.395.976 $26.873 $+26.873 $
POOL CORPPOOL25.815.400 $-10.550.663 $36.366.063 $+3.485.584 $32.880.479 $+32.843.871 $36.608 $+36.608 $
REPLIGEN CORPRGEN35.924.540 $+31.996.435 $3.928.105 $-17.472.096 $21.400.201 $+21.385.800 $14.401 $+14.401 $
NEUROCRINE BIOSCIENCES INCNBIX35.775.341 $+14.852.426 $20.922.915 $-13.188.092 $34.111.007 $+34.088.867 $22.140 $+22.140 $
VALLEY NATIONAL BANCORPVLY35.559.304 $+19.498.045 $16.061.259 $+2.936.837 $13.124.422 $+13.112.672 $11.750 $+11.750 $
ROBERT HALF INC.RHI34.542.983 $+11.338.237 $23.204.746 $+13.789.312 $9.415.434 $+9.392.397 $23.037 $+23.037 $
Pebblebrook Hotel TrustPEB2.507.572 $-31.967.606 $34.475.178 $+5.243.079 $29.232.099 $+29.199.398 $32.701 $+32.701 $
MURPHY OIL CORPMUR28.236.564 $-5.940.167 $34.176.731 $+3.564.825 $30.611.906 $+30.575.801 $36.105 $+36.105 $
BORGWARNER INCBWA33.811.537 $+17.717.794 $16.093.743 $+7.997.510 $8.096.233 $+8.080.747 $15.486 $+15.486 $
STANTEC INCSTN33.686.330 $+31.193.540 $2.492.790 $-7.170.818 $9.663.608 $+9.659.544 $4.064 $+4.064 $
Solventum CorpSOLV20.870.627 $-2.949.979 $23.820.606 $-9.632.493 $33.453.099 $+33.428.535 $24.564 $+24.564 $
UFP INDUSTRIES INCUFPI28.890.893 $+11.046.859 $17.844.034 $-15.497.504 $33.341.538 $+33.327.750 $13.788 $+13.788 $
nVent Electric plcNVT33.340.927 $+689.629 $32.651.298 $+12.077.642 $20.573.656 $+20.549.548 $24.108 $+24.108 $
HENRY SCHEIN INCHSIC23.596.458 $+2.712.430 $20.884.028 $-12.318.805 $33.202.833 $+33.184.432 $18.401 $+18.401 $
BRINKS COBCO32.723.154 $+23.254.782 $9.468.372 $-9.106.001 $18.574.373 $+18.563.573 $10.800 $+10.800 $
CYTOKINETICS INCCYTK32.580.950 $+11.602.704 $20.978.246 $+4.682.457 $16.295.789 $+16.283.350 $12.439 $+12.439 $
Antero Midstream CorpAM24.321.422 $+4.233.255 $20.088.167 $-12.378.661 $32.466.828 $+32.432.460 $34.368 $+34.368 $
TransUnionTRU28.078.754 $+3.095.449 $24.983.305 $-7.388.991 $32.372.296 $+32.353.695 $18.601 $+18.601 $
KINROSS GOLD CORPKGC32.172.855 $+28.041.231 $4.131.624 $-2.382.258 $6.513.882 $+6.508.117 $5.765 $+5.765 $
CURTISS WRIGHT CORPCW32.110.375 $+15.993.389 $16.116.986 $-2.750.326 $18.867.312 $+18.854.731 $12.581 $+12.581 $
BROWN FORMAN CORPBF-A11.868.568 $-20.150.010 $32.018.578 $+18.412.728 $13.605.850 $+13.587.420 $18.430 $+18.430 $
CARMAX INCKMX12.464.220 $-16.327.407 $28.791.627 $-2.498.259 $31.289.886 $+31.252.551 $37.335 $+37.335 $
Integer Holdings CorpITGR11.637.888 $-18.947.506 $30.585.394 $+15.888.207 $14.697.187 $+14.683.596 $13.591 $+13.591 $
Sunoco LPSUN30.509.957 $+7.090.018 $23.419.939 $-386.775 $23.806.714 $+23.806.642 $72 $+72 $
HOME BANCSHARES INCHOMB28.111.748 $+16.653.978 $11.457.770 $-18.422.129 $29.879.899 $+29.870.020 $9.879 $+9.879 $
SAIA INCSAIA12.985.373 $-16.888.667 $29.874.040 $+14.377.714 $15.496.326 $+15.489.816 $6.510 $+6.510 $
STIFEL FINANCIAL CORPSF15.363.744 $+5.279.165 $10.084.579 $-18.671.406 $28.755.985 $+28.746.931 $9.054 $+9.054 $
Hess Midstream LPHESM28.604.815 $+16.561.945 $12.042.870 $-10.265.204 $22.308.074 $+22.285.635 $22.439 $+22.439 $
BHP Group LtdBHP28.360.558 $+14.318.543 $14.042.015 $+4.034.294 $10.007.721 $+9.997.972 $9.749 $+9.749 $
NOVARTIS AGNVS97.750 $-28.111.134 $28.208.884 $+28.080.493 $128.391 $+126.354 $2.037 $+2.037 $
AeroVironment IncAVAV27.911.688 $+16.434.062 $11.477.626 $-14.167.589 $25.645.215 $+25.631.914 $13.301 $+13.301 $
SMITH A O CORPAOS16.607.844 $-5.070.739 $21.678.583 $-6.216.274 $27.894.857 $+27.874.447 $20.410 $+20.410 $
Planet Labs PBCPL26.709.182 $+25.981.876 $727.306 $-1.922.596 $2.649.902 $+2.649.007 $895 $+895 $
EXACT SCIENCES CORPEXAS21.128.144 $-258.682 $21.386.826 $-5.285.076 $26.671.902 $+26.656.882 $15.020 $+15.020 $
H World Group LtdHTHT26.553.388 $+15.665.200 $10.888.188 $-9.392.295 $20.280.483 $+20.253.495 $26.988 $+26.988 $
BIO-TECHNE CorpTECH16.290.958 $-10.253.636 $26.544.594 $+6.522.467 $20.022.127 $+20.002.680 $19.447 $+19.447 $
Encompass Health CorpEHC26.416.654 $+20.533.404 $5.883.250 $-1.042.035 $6.925.285 $+6.913.656 $11.629 $+11.629 $
BIOMARIN PHARMACEUTICAL INCBMRN19.905.900 $-4.937.125 $24.843.025 $-1.291.861 $26.134.886 $+26.111.884 $23.002 $+23.002 $
EnerSysENS25.969.761 $+7.181.334 $18.788.427 $+7.227.575 $11.560.852 $+11.552.009 $8.843 $+8.843 $
Owens CorningOC16.819.289 $-5.379.159 $22.198.448 $-3.633.310 $25.831.758 $+25.804.828 $26.930 $+26.930 $
BARCLAYS PLCBCS14.763.003 $-3.213.463 $17.976.466 $-7.708.680 $25.685.146 $+25.667.612 $17.534 $+17.534 $
KEMPER CorpKMPR3.575.872 $+1.795.517 $1.780.355 $-23.813.950 $25.594.305 $+25.592.379 $1.926 $+1.926 $
AMDOCS LTDDOX19.653.861 $-5.748.231 $25.402.092 $+15.090.420 $10.311.672 $+10.292.858 $18.814 $+18.814 $
FRANCO NEVADA CorpFNV25.271.993 $+20.820.363 $4.451.630 $-8.971.615 $13.423.245 $+13.418.120 $5.125 $+5.125 $
PIPER SANDLER COMPANIESPIPR25.260.836 $+16.085.827 $9.175.009 $-2.411.198 $11.586.207 $+11.575.987 $10.220 $+10.220 $
MGIC INVESTMENT CORPMTG24.985.641 $+13.268.366 $11.717.275 $-5.877.299 $17.594.574 $+17.574.643 $19.931 $+19.931 $
HNI CORPHNI24.869.898 $+19.855.725 $5.014.173 $-75.169 $5.089.342 $+5.086.124 $3.218 $+3.218 $
ENERGY FUELS INCUUUU24.551.082 $+22.288.452 $2.262.630 $-826.346 $3.088.976 $+3.087.660 $1.316 $+1.316 $
FLOWSERVE CORPFLS16.128.352 $+4.271.751 $11.856.601 $-12.620.216 $24.476.817 $+24.454.910 $21.907 $+21.907 $
CORCEPT THERAPEUTICS INCCORT2.138.913 $-22.202.190 $24.341.103 $+19.213.233 $5.127.870 $+5.090.581 $37.289 $+37.289 $
CELESTICA INCCLS24.236.179 $+21.585.709 $2.650.470 $-2.426.696 $5.077.166 $+5.074.746 $2.420 $+2.420 $
LKQ CORPLKQ6.072.857 $-13.624.389 $19.697.246 $-4.300.038 $23.997.284 $+23.973.024 $24.260 $+24.260 $
Shift4 Payments, Inc.FOUR15.416.795 $+2.462.985 $12.953.810 $-11.007.682 $23.961.492 $+23.949.730 $11.762 $+11.762 $
SKYWEST INCSKYW12.429.151 $-573.808 $13.002.959 $-10.653.472 $23.656.431 $+23.637.016 $19.415 $+19.415 $
MGE ENERGY INCMGEE4.565.691 $-1.132.376 $5.698.067 $-17.897.548 $23.595.615 $+23.570.527 $25.088 $+25.088 $
GRACO INCGGG23.498.257 $+11.940.112 $11.558.145 $-5.472.942 $17.031.087 $+17.014.951 $16.136 $+16.136 $
TORO COTTC18.837.224 $-4.643.188 $23.480.412 $+8.316.515 $15.163.897 $+15.156.110 $7.787 $+7.787 $
Webull CorpBULL23.267.320 $+22.315.723 $951.597 $+951.597 $
TopBuild CorpBLD22.856.172 $+12.910.890 $9.945.282 $-6.485.493 $16.430.775 $+16.419.678 $11.097 $+11.097 $
CONMED CorpCNMD4.935.043 $-17.684.934 $22.619.977 $+12.966.920 $9.653.057 $+9.639.149 $13.908 $+13.908 $
South Bow CorpSOBO20.571.156 $-1.992.775 $22.563.931 $+22.539.968 $23.963 $+23.963 $
REINSURANCE GROUP OF AMERICA INCRGA17.388.100 $-5.006.758 $22.394.858 $+10.457.552 $11.937.306 $+11.921.426 $15.880 $+15.880 $
TELEFLEX INCTFX491.576 $-21.744.219 $22.235.795 $+18.730.801 $3.504.994 $+3.477.668 $27.326 $+27.326 $
Vipshop Holdings LtdVIPS13.454.890 $-8.768.564 $22.223.454 $+17.018.020 $5.205.434 $+5.198.946 $6.488 $+6.488 $
TTM TECHNOLOGIES INCTTMI12.180.294 $+4.742.980 $7.437.314 $-14.747.868 $22.185.182 $+22.174.391 $10.791 $+10.791 $
PILGRIMS PRIDE CORPPPC5.654.095 $+2.137.532 $3.516.563 $-18.375.743 $21.892.306 $+21.884.127 $8.179 $+8.179 $
Paramount Skydance CorpPSKY21.880.938 $+21.880.938 $
CADIZ INCCDZI21.798.777 $+21.616.319 $182.458 $-7.621.954 $7.804.412 $+7.801.348 $3.064 $+3.064 $
LivaNova PLCLIVN21.734.120 $+1.063.939 $20.670.181 $+1.227.943 $19.442.238 $+19.427.731 $14.507 $+14.507 $
American Homes 4 RentAMH21.696.585 $+8.382.895 $13.313.690 $-2.931.047 $16.244.737 $+16.220.579 $24.158 $+24.158 $
CRISPR Therapeutics AGCRSP18.091.170 $+9.172.111 $8.919.059 $-12.658.764 $21.577.823 $+21.574.774 $3.049 $+3.049 $
GROUP 1 AUTOMOTIVE INCGPI12.040.093 $-9.532.336 $21.572.429 $+7.062.304 $14.510.125 $+14.503.040 $7.085 $+7.085 $
AramarkARMK11.162.611 $+3.826.452 $7.336.159 $-14.227.142 $21.563.301 $+21.551.890 $11.411 $+11.411 $
Churchill Downs IncCHDN5.526.294 $+1.526.243 $4.000.051 $-17.531.735 $21.531.786 $+21.510.377 $21.409 $+21.409 $
BW LPG LtdBWLP1.464.947 $-19.547.073 $21.012.020 $+20.711.206 $300.814 $+300.042 $772 $+772 $
CAE INCCAE407.170 $+267.220 $139.950 $-20.836.777 $20.976.727 $+20.976.432 $295 $+295 $
Royalty Pharma plcRPRX20.945.352 $+12.206.939 $8.738.413 $-3.488.801 $12.227.214 $+12.215.783 $11.431 $+11.431 $
SUN LIFE FINANCIAL INCSLF20.674.992 $+20.332.269 $342.723 $-1.427.041 $1.769.764 $+1.768.718 $1.046 $+1.046 $
FMC CORPFMC1.379.941 $-19.086.387 $20.466.328 $+14.798.845 $5.667.483 $+5.657.607 $9.876 $+9.876 $
BADGER METER INCBMI9.679.928 $-2.352.279 $12.032.207 $-8.428.221 $20.460.428 $+20.448.718 $11.710 $+11.710 $
MIDDLEBY CorpMIDD9.910.640 $-7.388.517 $17.299.157 $-3.080.952 $20.380.109 $+20.357.540 $22.569 $+22.569 $
ENCORE CAPITAL GROUP INCECPG20.213.635 $+10.858.759 $9.354.876 $-2.233.041 $11.587.917 $+11.580.064 $7.853 $+7.853 $
Cadence BankCADE20.191.607 $+6.124.447 $14.067.160 $-730.050 $14.797.210 $+14.776.401 $20.809 $+20.809 $
TANDEM DIABETES CARE INCTNDM20.180.120 $+10.380.653 $9.799.467 $-2.726.378 $12.525.845 $+12.514.296 $11.549 $+11.549 $
GRIFFON CORPGFF6.235.798 $-5.064.862 $11.300.660 $-8.621.789 $19.922.449 $+19.907.432 $15.017 $+15.017 $
CHART INDUSTRIES INCGTLS19.890.058 $+2.195.627 $17.694.431 $+545.275 $17.149.156 $+17.136.045 $13.111 $+13.111 $
MANHATTAN ASSOCIATES INCMANH13.180.746 $-6.672.583 $19.853.329 $+10.119.639 $9.733.690 $+9.722.622 $11.068 $+11.068 $
KIRBY CORPKEX19.834.935 $+17.503.990 $2.330.945 $-254.579 $2.585.524 $+2.583.445 $2.079 $+2.079 $
PEABODY ENERGY CORPBTU19.808.505 $+13.202.939 $6.605.566 $+3.405.902 $3.199.664 $+3.197.576 $2.088 $+2.088 $
CubeSmartCUBE19.764.594 $+1.971.142 $17.793.452 $-1.951.841 $19.745.293 $+19.731.245 $14.048 $+14.048 $
Birkenstock Holding plcBIRK1.321.602 $-18.325.195 $19.646.797 $+16.225.640 $3.421.157 $+3.404.038 $17.119 $+17.119 $
Hafnia LtdHAFN1.937.237 $-17.641.825 $19.579.062 $+18.435.818 $1.143.244 $+1.141.148 $2.096 $+2.096 $
PROSPERITY BANCSHARES INCPB15.811.609 $+9.142.036 $6.669.573 $-12.817.180 $19.486.753 $+19.470.475 $16.278 $+16.278 $
COMMVAULT SYSTEMS INCCVLT13.116.919 $-181.106 $13.298.025 $-6.037.090 $19.335.115 $+19.323.799 $11.316 $+11.316 $
HARMONY GOLD MINING CO LTDHMY18.878.792 $+15.864.953 $3.013.839 $+1.330.132 $1.683.707 $+1.681.569 $2.138 $+2.138 $
GRAPHIC PACKAGING HOLDING COGPK3.032.857 $-15.821.861 $18.854.718 $+12.169.125 $6.685.593 $+6.678.475 $7.118 $+7.118 $
APi Group CorpAPG18.476.519 $+6.447.959 $12.028.560 $+2.776.104 $9.252.456 $+9.246.027 $6.429 $+6.429 $
JONES LANG LASALLE INCJLL18.268.302 $+11.524.402 $6.743.900 $-1.091.154 $7.835.054 $+7.825.483 $9.571 $+9.571 $
WINTRUST FINANCIAL CORPWTFC9.326.552 $+455.636 $8.870.916 $-9.254.340 $18.125.256 $+18.106.780 $18.476 $+18.476 $
KORN FERRYKFY5.907.997 $-12.144.862 $18.052.859 $+10.044.711 $8.008.148 $+8.003.518 $4.630 $+4.630 $
Frontline plcFRO18.030.806 $+13.300.650 $4.730.156 $+149.008 $4.581.148 $+4.572.345 $8.803 $+8.803 $
KB HOMEKBH17.783.195 $+968.332 $16.814.863 $+5.855.319 $10.959.544 $+10.949.542 $10.002 $+10.002 $
TechnipFMC plcFTI12.498.413 $-826.139 $13.324.552 $-4.256.276 $17.580.828 $+17.565.155 $15.673 $+15.673 $
SENSIENT TECHNOLOGIES CORPSXT9.710.108 $+3.512.311 $6.197.797 $-11.359.748 $17.557.545 $+17.550.515 $7.030 $+7.030 $
GULFPORT ENERGY CORPGPOR8.640.529 $-8.840.245 $17.480.774 $+4.554.395 $12.926.379 $+12.916.999 $9.380 $+9.380 $
TELUS CORPTU17.335.500 $+9.496.759 $7.838.741 $-9.545.808 $17.384.549 $+17.376.704 $7.845 $+7.845 $
COMMERCIAL METALS CoCMC17.192.309 $+5.608.445 $11.583.864 $-51.581 $11.635.445 $+11.627.179 $8.266 $+8.266 $
ARES CAPITAL CORPARCC17.024.719 $+14.412.915 $2.611.804 $-14.451.511 $17.063.315 $+17.057.121 $6.194 $+6.194 $
BOISE CASCADE CoBCC16.858.595 $+4.118.797 $12.739.798 $+1.425.675 $11.314.123 $+11.306.255 $7.868 $+7.868 $
WERNER ENTERPRISES INCWERN2.869.556 $-13.934.344 $16.803.900 $+3.085.979 $13.717.921 $+13.704.277 $13.644 $+13.644 $
Marex Group plcMRX3.293.858 $-13.368.006 $16.661.864 $+16.661.189 $675 $+675 $
Envista Holdings CorpNVST2.539.527 $-14.090.825 $16.630.352 $+14.596.726 $2.033.626 $+2.031.585 $2.041 $+2.041 $
HAEMONETICS CORPHAE10.327.053 $+2.080.819 $8.246.234 $-8.275.807 $16.522.041 $+16.511.005 $11.036 $+11.036 $
BioNTech SEBNTX16.478.074 $+6.590.116 $9.887.958 $+4.022.099 $5.865.859 $+5.850.930 $14.929 $+14.929 $
WD 40 COWDFC13.205.295 $+3.639.494 $9.565.801 $-6.723.475 $16.289.276 $+16.275.120 $14.156 $+14.156 $
Ingredion IncINGR16.276.471 $+9.777.269 $6.499.202 $-6.785.455 $13.284.657 $+13.266.387 $18.270 $+18.270 $
WATTS WATER TECHNOLOGIES INCWTS16.265.307 $+5.323.603 $10.941.704 $-4.199.465 $15.141.169 $+15.131.354 $9.815 $+9.815 $
ATI INCATI16.014.071 $+12.498.553 $3.515.518 $-8.311.680 $11.827.198 $+11.818.013 $9.185 $+9.185 $
EAST WEST BANCORP INCEWBC15.968.148 $+3.945.199 $12.022.949 $+1.167.398 $10.855.551 $+10.837.603 $17.948 $+17.948 $
Option Care Health, Inc.OPCH15.209.455 $+5.500.382 $9.709.073 $-6.178.910 $15.887.983 $+15.878.497 $9.486 $+9.486 $
Knife River CorpKNF15.639.017 $+433.690 $15.205.327 $+4.752.631 $10.452.696 $+10.444.549 $8.147 $+8.147 $
MAGNA INTERNATIONAL INCMGA15.382.488 $+6.042.810 $9.339.678 $-4.948.493 $14.288.171 $+14.265.376 $22.795 $+22.795 $
Bank OZKOZK15.363.320 $+4.406.287 $10.957.033 $+1.558.491 $9.398.542 $+9.393.090 $5.452 $+5.452 $
EPR PROPERTIESEPR15.066.955 $+13.073.626 $1.993.329 $-7.422.885 $9.416.214 $+9.404.467 $11.747 $+11.747 $
Unum GroupUNM13.959.457 $-1.026.497 $14.985.954 $+726.078 $14.259.876 $+14.236.681 $23.195 $+23.195 $
ROYAL GOLD INCRGLD14.946.336 $+7.615.380 $7.330.956 $-5.644.428 $12.975.384 $+12.964.505 $10.879 $+10.879 $
FIRST INDUSTRIAL REALTY TRUST INCFR14.930.402 $+7.590.808 $7.339.594 $+997.503 $6.342.091 $+6.328.712 $13.379 $+13.379 $
TETRA TECH INCTTEK14.803.378 $+988.509 $13.814.869 $+2.971.631 $10.843.238 $+10.833.359 $9.879 $+9.879 $
RADIAN GROUP INCRDN14.785.052 $+4.917.030 $9.868.022 $-837.590 $10.705.612 $+10.698.327 $7.285 $+7.285 $
LEAR CORPLEA6.355.945 $-8.384.654 $14.740.599 $+7.372.241 $7.368.358 $+7.356.282 $12.076 $+12.076 $
Valaris LtdVAL6.865.741 $+529.336 $6.336.405 $-8.327.733 $14.664.138 $+14.651.748 $12.390 $+12.390 $
OSHKOSH CORPOSK14.626.221 $+3.431.762 $11.194.459 $+5.768.157 $5.426.302 $+5.420.579 $5.723 $+5.723 $
GATX CORPGATX14.267.769 $+5.333.885 $8.933.884 $-3.525.207 $12.459.091 $+12.450.209 $8.882 $+8.882 $
NEWMARKET CORPNEU4.054.148 $+1.397.900 $2.656.248 $-11.554.052 $14.210.300 $+14.196.436 $13.864 $+13.864 $
VISTEON CORPVC5.671.480 $-396.833 $6.068.313 $-8.054.975 $14.123.288 $+14.111.527 $11.761 $+11.761 $
AMERICOLD REALTY TRUSTCOLD7.288.431 $+4.497.078 $2.791.353 $-11.331.357 $14.122.710 $+14.106.593 $16.117 $+16.117 $
INSIGHT ENTERPRISES INCNSIT11.988.800 $-159.628 $12.148.428 $-1.803.819 $13.952.247 $+13.945.234 $7.013 $+7.013 $
JETBLUE AIRWAYS CORPJBLU7.386.849 $-6.384.146 $13.770.995 $+8.186.628 $5.584.367 $+5.579.232 $5.135 $+5.135 $
CABOT CORPCBT13.733.613 $+1.034.976 $12.698.637 $+187.062 $12.511.575 $+12.500.739 $10.836 $+10.836 $
EXPONENT INCEXPO13.683.273 $+2.555.754 $11.127.519 $-761.233 $11.888.752 $+11.879.687 $9.065 $+9.065 $
BRUKER CORPBRKR13.635.095 $+9.789.489 $3.845.606 $+1.255.485 $2.590.121 $+2.585.912 $4.209 $+4.209 $
POWER INTEGRATIONS INCPOWI5.178.890 $-6.411.056 $11.589.946 $-1.999.679 $13.589.625 $+13.578.484 $11.141 $+11.141 $
ASSURED GUARANTY LTDAGO13.527.232 $+11.548.854 $1.978.378 $-567.818 $2.546.196 $+2.543.334 $2.862 $+2.862 $
GOLAR LNG LTDGLNG13.271.318 $+6.470.056 $6.801.262 $-164.584 $6.965.846 $+6.962.056 $3.790 $+3.790 $
AMN HEALTHCARE SERVICES INCAMN951.825 $-2.939.620 $3.891.445 $-9.364.847 $13.256.292 $+13.247.068 $9.224 $+9.224 $
VAIL RESORTS INCMTN3.635.664 $-9.603.234 $13.238.898 $+8.297.698 $4.941.200 $+4.929.675 $11.525 $+11.525 $
EXTREME NETWORKS INCEXTR6.042.019 $+2.767.358 $3.274.661 $-9.885.866 $13.160.527 $+13.152.734 $7.793 $+7.793 $
TORM plcTRMD4.233.119 $-8.906.371 $13.139.490 $+12.657.066 $482.424 $+476.578 $5.846 $+5.846 $
TORONTO DOMINION BANKTD2.932.634 $-10.075.963 $13.008.597 $+10.694.334 $2.314.263 $+2.313.273 $990 $+990 $
TXNM ENERGY INCTXNM12.692.644 $+5.384.279 $7.308.365 $-5.533.553 $12.841.918 $+12.835.028 $6.890 $+6.890 $
PEGASYSTEMS INCPEGA12.471.806 $+8.636.847 $3.834.959 $-8.990.658 $12.825.617 $+12.821.699 $3.918 $+3.918 $
Hesai GroupHSAI1.023.546 $-11.725.453 $12.748.999 $+12.748.079 $920 $+920 $
VERRA MOBILITY CorpVRRM5.796.728 $-2.392.121 $8.188.849 $-4.355.689 $12.544.538 $+12.538.962 $5.576 $+5.576 $
Permian Resources CorpPR6.125.792 $-2.596.093 $8.721.885 $-3.700.930 $12.422.815 $+12.414.499 $8.316 $+8.316 $
MACERICH COMAC8.842.247 $+1.137.434 $7.704.813 $-4.715.683 $12.420.496 $+12.410.003 $10.493 $+10.493 $
NNN REIT, INC.NNN12.300.360 $+5.651.800 $6.648.560 $+344.841 $6.303.719 $+6.297.939 $5.780 $+5.780 $
BOX INCBOX8.548.786 $-3.197.815 $11.746.601 $-547.951 $12.294.552 $+12.280.832 $13.720 $+13.720 $
Simply Good Foods CoSMPL3.697.651 $-2.046.390 $5.744.041 $-6.515.535 $12.259.576 $+12.254.967 $4.609 $+4.609 $
Oddity Tech LtdODD12.235.051 $+988.292 $11.246.759 $+10.687.073 $559.686 $+559.383 $303 $+303 $
SITIME CorpSITM12.061.086 $+5.546.794 $6.514.292 $-2.678.405 $9.192.697 $+9.188.730 $3.967 $+3.967 $
ANI PHARMACEUTICALS INCANIP6.456.502 $-2.076.846 $8.533.348 $-3.514.348 $12.047.696 $+12.038.372 $9.324 $+9.324 $
COPT DEFENSE PROPERTIESCDP12.040.846 $+5.398.607 $6.642.239 $-354.284 $6.996.523 $+6.990.718 $5.805 $+5.805 $
BALCHEM CORPBCPC8.252.610 $-2.444.142 $10.696.752 $-1.337.812 $12.034.564 $+12.026.377 $8.187 $+8.187 $
EMERA INCEMA11.950.990 $+7.881.075 $4.069.915 $+4.069.915 $
TAL Education GroupTAL11.939.381 $+6.860.471 $5.078.910 $+690.381 $4.388.529 $+4.375.495 $13.034 $+13.034 $
BCE INCBCE11.376.098 $+7.184.021 $4.192.077 $-7.552.991 $11.745.068 $+11.737.730 $7.338 $+7.338 $
NOVANTA INCNOVT9.193.763 $-2.536.949 $11.730.712 $+1.634.720 $10.095.992 $+10.089.045 $6.947 $+6.947 $
Xerox Holdings CorpXRX3.790.050 $-1.079.269 $4.869.319 $-6.857.110 $11.726.429 $+11.719.313 $7.116 $+7.116 $
GLAUKOS CorpGKOS10.289.150 $-1.396.835 $11.685.985 $+389.158 $11.296.827 $+11.290.297 $6.530 $+6.530 $
SOLENO THERAPEUTICS INCSLNO7.300.816 $+4.647.818 $2.652.998 $-8.943.411 $11.596.409 $+11.583.332 $13.077 $+13.077 $
Sonos IncSONO4.547.883 $-6.801.156 $11.349.039 $+8.789.327 $2.559.712 $+2.556.325 $3.387 $+3.387 $
Enovix CorpENVX11.344.690 $+8.990.898 $2.353.792 $-975.624 $3.329.416 $+3.327.857 $1.559 $+1.559 $
Noble Corp plcNE5.979.199 $-5.364.100 $11.343.299 $+4.645.902 $6.697.397 $+6.686.288 $11.109 $+11.109 $
GEO GROUP INCGEO3.484.757 $+703.413 $2.781.344 $-8.553.235 $11.334.579 $+11.329.477 $5.102 $+5.102 $
NEW YORK TIMES CONYT11.321.638 $+4.459.976 $6.861.662 $-3.979.423 $10.841.085 $+10.831.069 $10.016 $+10.016 $
Atour Lifestyle Holdings LtdATAT11.300.117 $+9.598.790 $1.701.327 $+570.500 $1.130.827 $+1.126.475 $4.352 $+4.352 $
COGNEX CORPCGNX7.796.649 $+4.430.811 $3.365.838 $-7.813.876 $11.179.714 $+11.170.316 $9.398 $+9.398 $
WESBANCO INCWSBC6.616.886 $+1.217.028 $5.399.858 $-5.756.013 $11.155.871 $+11.144.015 $11.856 $+11.856 $
ARBOR REALTY TRUST INCABR3.557.456 $-7.510.807 $11.068.263 $+5.860.028 $5.208.235 $+5.197.535 $10.700 $+10.700 $
CNO Financial Group, Inc.CNO11.040.033 $+3.348.184 $7.691.849 $-1.102.233 $8.794.082 $+8.786.429 $7.653 $+7.653 $
Star Bulk Carriers Corp.SBLK10.784.968 $+10.784.968 $
SPIRE INCSR10.709.733 $+3.350.092 $7.359.641 $-1.756.226 $9.115.867 $+9.108.379 $7.488 $+7.488 $
Ameris BancorpABCB10.667.325 $+1.932.663 $8.734.662 $-1.722.866 $10.457.528 $+10.451.175 $6.353 $+6.353 $
LXP Industrial TrustLXP10.665.352 $+5.614.745 $5.050.607 $-1.655.754 $6.706.361 $+6.703.085 $3.276 $+3.276 $
IMAX CORPIMAX10.660.521 $+8.887.201 $1.773.320 $-907.183 $2.680.503 $+2.672.214 $8.289 $+8.289 $
IMPINJ INCPI7.569.782 $-2.991.020 $10.560.802 $+4.682.090 $5.878.712 $+5.875.436 $3.276 $+3.276 $
CENTRUS ENERGY CORPLEU10.355.898 $+8.294.196 $2.061.702 $-3.564.854 $5.626.556 $+5.625.396 $1.160 $+1.160 $
ASBURY AUTOMOTIVE GROUP INCABG10.319.217 $+1.099.146 $9.220.071 $-1.124.456 $10.344.527 $+10.335.786 $8.741 $+8.741 $
SEMTECH CORPSMTC10.323.453 $+3.555.180 $6.768.273 $-1.310.416 $8.078.689 $+8.068.619 $10.070 $+10.070 $
Moelis & CoMC9.002.122 $-735.754 $9.737.876 $-461.228 $10.199.104 $+10.191.341 $7.763 $+7.763 $
Simpson Manufacturing Co., Inc.SSD8.051.540 $+3.426.824 $4.624.716 $-5.455.368 $10.080.084 $+10.071.835 $8.249 $+8.249 $
JACK IN THE BOX INCJACK556.201 $-9.501.885 $10.058.086 $+9.423.922 $634.164 $+633.392 $772 $+772 $
RBC Bearings INCRBC9.526.446 $-511.954 $10.038.400 $+4.960.194 $5.078.206 $+5.073.852 $4.354 $+4.354 $
SM Energy CoSM5.408.004 $-4.593.209 $10.001.213 $+3.468.975 $6.532.238 $+6.526.490 $5.748 $+5.748 $
TREX CO INCTREX5.836.926 $-4.124.973 $9.961.899 $+3.575.185 $6.386.714 $+6.381.817 $4.897 $+4.897 $
CENTRAL GARDEN & PET COCENT9.928.398 $+4.806.548 $5.121.850 $-389.202 $5.511.052 $+5.506.540 $4.512 $+4.512 $
BRUNSWICK CORPBC4.621.735 $-5.284.867 $9.906.602 $+8.224.323 $1.682.279 $+1.680.690 $1.589 $+1.589 $
ACADIA PHARMACEUTICALS INCACAD9.837.402 $+5.568.453 $4.268.949 $-4.951.646 $9.220.595 $+9.216.469 $4.126 $+4.126 $
PERRIGO Co plcPRGO259.162 $-2.901.605 $3.160.767 $-6.621.078 $9.781.845 $+9.772.702 $9.143 $+9.143 $
ASGN IncASGN9.767.961 $+1.657.418 $8.110.543 $+2.751.755 $5.358.788 $+5.354.175 $4.613 $+4.613 $
ESCO TECHNOLOGIES INCESE8.783.757 $+3.055.369 $5.728.388 $-4.038.756 $9.767.144 $+9.761.751 $5.393 $+5.393 $
VISHAY INTERTECHNOLOGY INCVSH2.934.585 $-6.791.972 $9.726.557 $+1.421.466 $8.305.091 $+8.293.306 $11.785 $+11.785 $
QuidelOrtho CorpQDEL3.170.932 $+1.882.412 $1.288.520 $-8.398.863 $9.687.383 $+9.686.800 $583 $+583 $
DANA IncDAN9.547.458 $+6.930.003 $2.617.455 $-2.511.182 $5.128.637 $+5.125.761 $2.876 $+2.876 $
CLEAN HARBORS INCCLH9.518.481 $+2.737.066 $6.781.415 $-222.416 $7.003.831 $+6.996.589 $7.242 $+7.242 $
INTERPARFUMS INCIPAR2.426.817 $-2.064.713 $4.491.530 $-4.982.486 $9.474.016 $+9.463.112 $10.904 $+10.904 $
MASIMO CORPMASI7.590.042 $+2.262.574 $5.327.468 $-4.112.029 $9.439.497 $+9.432.857 $6.640 $+6.640 $
Elanco Animal Health IncELAN9.311.906 $+2.379.635 $6.932.271 $-1.032.941 $7.965.212 $+7.962.331 $2.881 $+2.881 $
HELEN OF TROY LTDHELE9.206.541 $+6.490.522 $2.716.019 $+1.501.498 $1.214.521 $+1.212.692 $1.829 $+1.829 $
TIMKEN COTKR9.140.725 $+1.835.564 $7.305.161 $-449.856 $7.755.017 $+7.751.541 $3.476 $+3.476 $
GENTEX CORPGNTX9.128.752 $+5.924.311 $3.204.441 $+792.070 $2.412.371 $+2.409.634 $2.737 $+2.737 $
URANIUM ENERGY CORPUEC9.115.843 $+4.787.194 $4.328.649 $-1.798.881 $6.127.530 $+6.124.693 $2.837 $+2.837 $
SYNAPTICS IncSYNA9.054.423 $+2.744.842 $6.309.581 $-1.603.256 $7.912.837 $+7.907.403 $5.434 $+5.434 $
SLM CorpSLM7.413.466 $+1.152.003 $6.261.463 $-2.775.265 $9.036.728 $+9.026.354 $10.374 $+10.374 $
NOVAVAX INCNVAX7.407.455 $-1.554.529 $8.961.984 $+5.161.092 $3.800.892 $+3.798.993 $1.899 $+1.899 $
Allison Transmission Holdings IncALSN6.556.070 $+652.665 $5.903.405 $-2.949.284 $8.852.689 $+8.845.741 $6.948 $+6.948 $
ARGENX SEARGX8.850.999 $+66.592 $8.784.407 $+7.414.074 $1.370.333 $+1.368.822 $1.511 $+1.511 $
PROCEPT BioRobotics CorpPRCT3.030.510 $-5.697.282 $8.727.792 $+1.513.161 $7.214.631 $+7.211.140 $3.491 $+3.491 $
JANUS HENDERSON GROUP PLCJHG4.494.224 $+831.242 $3.662.982 $-5.051.199 $8.714.181 $+8.701.585 $12.596 $+12.596 $
PLEXUS CORPPLXS8.489.985 $+1.820.451 $6.669.534 $-1.968.791 $8.638.325 $+8.633.233 $5.092 $+5.092 $
ARGAN INCAGX6.779.304 $+50.337 $6.728.967 $-1.906.574 $8.635.541 $+8.633.233 $2.308 $+2.308 $
TEREX CORPTEX8.631.813 $+1.793.197 $6.838.616 $-1.119.136 $7.957.752 $+7.953.453 $4.299 $+4.299 $
Brookfield Infrastructure CorpBIPC8.623.938 $+8.623.938 $
MINERALS TECHNOLOGIES INCMTX3.107.170 $-5.505.983 $8.613.153 $+5.276.075 $3.337.078 $+3.334.424 $2.654 $+2.654 $
FirstService CorpFSV79.788 $-2.739.219 $2.819.007 $-5.637.317 $8.456.324 $+8.447.405 $8.919 $+8.919 $
Penumbra IncPEN8.426.905 $+4.924.467 $3.502.438 $-4.047.872 $7.550.310 $+7.542.905 $7.405 $+7.405 $
Yalla Group LtdYALA8.334.350 $+8.177.902 $156.448 $-519.709 $676.157 $+675.669 $488 $+488 $
MSA Safety IncMSA5.581.841 $+2.622.391 $2.959.450 $-5.265.939 $8.225.389 $+8.222.715 $2.674 $+2.674 $
ALAMOS GOLD INCAGI2.459.089 $-3.969.607 $6.428.696 $-1.776.433 $8.205.129 $+8.194.671 $10.458 $+10.458 $
TEGNA INCTGNA5.388.953 $+550.662 $4.838.291 $-3.346.741 $8.185.032 $+8.180.777 $4.255 $+4.255 $
OSI SYSTEMS INCOSIS7.998.681 $+2.605.833 $5.392.848 $-2.713.354 $8.106.202 $+8.101.080 $5.122 $+5.122 $
WORLD KINECT CORPWKC3.194.421 $-4.722.434 $7.916.855 $+2.866.246 $5.050.609 $+5.045.220 $5.389 $+5.389 $
Sotera Health CoSHC3.364.460 $-4.544.609 $7.909.069 $+5.147.884 $2.761.185 $+2.760.020 $1.165 $+1.165 $
EPLUS INCPLUS4.947.596 $-2.951.860 $7.899.456 $+3.975.485 $3.923.971 $+3.921.478 $2.493 $+2.493 $
RENASANT CORPRNST6.140.711 $+1.681.156 $4.459.555 $-3.374.227 $7.833.782 $+7.830.421 $3.361 $+3.361 $
Legend Biotech CorpLEGN5.952.847 $-1.861.008 $7.813.855 $+1.009.321 $6.804.534 $+6.796.578 $7.956 $+7.956 $
Twist Bioscience CorpTWST6.155.933 $-758.369 $6.914.302 $-832.312 $7.746.614 $+7.742.122 $4.492 $+4.492 $
PennyMac Mortgage Investment TrustPMT7.603.795 $+5.482.849 $2.120.946 $-4.484.388 $6.605.334 $+6.602.157 $3.177 $+3.177 $
PLUG POWER INCPLUG3.870.605 $-3.697.785 $7.568.390 $+2.211.726 $5.356.664 $+5.350.934 $5.730 $+5.730 $
FULLER H B COFUL5.194.423 $-2.302.303 $7.496.726 $+1.130.692 $6.366.034 $+6.362.021 $4.013 $+4.013 $
NovoCure LtdNVCR5.783.008 $-1.408.980 $7.191.988 $-286.716 $7.478.704 $+7.473.614 $5.090 $+5.090 $
KADANT INCKAI5.533.662 $-1.156.710 $6.690.372 $-711.609 $7.401.981 $+7.395.272 $6.709 $+6.709 $
BANK OF HAWAII5.461.737 $-407.509 $5.869.246 $-1.516.916 $7.386.162 $+7.381.007 $5.155 $+5.155 $
NOVAGOLD RESOURCES INCNG7.283.469 $+3.520.345 $3.763.124 $-515.768 $4.278.892 $+4.276.292 $2.600 $+2.600 $
AVISTA CORPAVA7.061.454 $+1.736.893 $5.324.561 $-1.954.818 $7.279.379 $+7.274.076 $5.303 $+5.303 $
CENTERSPACECSR1.799.305 $-5.449.168 $7.248.473 $+3.750.411 $3.498.062 $+3.495.148 $2.914 $+2.914 $
NABORS INDUSTRIES LTDNBR4.337.646 $-2.903.495 $7.241.141 $+5.085.871 $2.155.270 $+2.150.801 $4.469 $+4.469 $
LendingClub CorpLC6.055.212 $+3.473.152 $2.582.060 $-4.655.548 $7.237.608 $+7.232.237 $5.371 $+5.371 $
Brookfield Renewable CorpBEPC7.212.521 $+1.533.894 $5.678.627 $+4.641.269 $1.037.358 $+1.035.909 $1.449 $+1.449 $
BIOCRYST PHARMACEUTICALS INCBCRX5.665.664 $+1.966.956 $3.698.708 $-3.506.136 $7.204.844 $+7.201.824 $3.020 $+3.020 $
AXCELIS TECHNOLOGIES INCACLS6.104.393 $-1.037.047 $7.141.440 $+1.685.619 $5.455.821 $+5.453.024 $2.797 $+2.797 $
CATHAY GENERAL BANCORPCATY5.966.390 $-290.995 $6.257.385 $-710.437 $6.967.822 $+6.963.229 $4.593 $+4.593 $
PAR TECHNOLOGY CORPPAR2.268.952 $-1.040.003 $3.308.955 $-3.657.319 $6.966.274 $+6.963.544 $2.730 $+2.730 $
ECARX Holdings Inc.ECX609.790 $-6.345.919 $6.955.709 $+6.951.721 $3.988 $+3.988 $
FORMFACTOR INCFORM6.846.326 $+153.694 $6.692.632 $+1.433.649 $5.258.983 $+5.255.910 $3.073 $+3.073 $
Otter Tail CorpOTTR5.976.458 $+27.250 $5.949.208 $-892.197 $6.841.405 $+6.836.365 $5.040 $+5.040 $
Vericel CorpVCEL5.676.040 $+964.023 $4.712.017 $-2.128.406 $6.840.423 $+6.836.251 $4.172 $+4.172 $
BLACKBAUD INCBLKB5.526.823 $-1.294.744 $6.821.567 $+1.498.751 $5.322.816 $+5.318.988 $3.828 $+3.828 $
AIR LEASE CORPAL2.544.535 $-1.351.900 $3.896.435 $-2.902.149 $6.798.584 $+6.790.963 $7.621 $+7.621 $
TUTOR PERINI CORPTPC6.768.686 $+4.870.881 $1.897.805 $-3.319.709 $5.217.514 $+5.215.688 $1.826 $+1.826 $
VIASAT INCVSAT6.755.607 $+4.280.708 $2.474.899 $-731.818 $3.206.717 $+3.198.480 $8.237 $+8.237 $
FLOWERS FOODS INCFLO2.291.415 $-4.344.094 $6.635.509 $-102.026 $6.737.535 $+6.734.237 $3.298 $+3.298 $
Viking Holdings LtdVIK4.308.594 $+4.306.849 $1.745 $-6.728.196 $6.729.941 $+6.724.599 $5.342 $+5.342 $
VSE CORPVSEC6.687.409 $+3.314.508 $3.372.901 $-1.951.699 $5.324.600 $+5.321.800 $2.800 $+2.800 $
AUTOLIV INCALV6.681.148 $+3.859.880 $2.821.268 $-559.792 $3.381.060 $+3.377.320 $3.740 $+3.740 $
IAMGOLD CORPIAG6.615.426 $+4.014.144 $2.601.282 $-3.242.505 $5.843.787 $+5.841.107 $2.680 $+2.680 $
Syndax Pharmaceuticals IncSNDX6.611.259 $+2.999.398 $3.611.861 $+25.387 $3.586.474 $+3.584.018 $2.456 $+2.456 $
PHIBRO ANIMAL HEALTH CORPPAHC6.535.908 $+3.307.959 $3.227.949 $-1.442.016 $4.669.965 $+4.666.363 $3.602 $+3.602 $
RYANAIR HOLDINGS PLCRYAAY6.530.957 $+6.508.985 $21.972 $+21.611 $361 $+361 $
IDT CORPIDT3.510.546 $+2.477.436 $1.033.110 $-5.497.120 $6.530.230 $+6.526.775 $3.455 $+3.455 $
BEAZER HOMES USA INCBZH1.725.302 $-4.792.318 $6.517.620 $+1.791.375 $4.726.245 $+4.722.345 $3.900 $+3.900 $
NATIONAL FUEL GAS CONFG5.624.855 $-598.094 $6.222.949 $-250.590 $6.473.539 $+6.450.405 $23.134 $+23.134 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR2.104.441 $-4.354.745 $6.459.186 $+3.487.025 $2.972.161 $+2.970.114 $2.047 $+2.047 $
PATRICK INDUSTRIES INCPATK6.277.547 $-64.739 $6.342.286 $+58.869 $6.283.417 $+6.278.809 $4.608 $+4.608 $
CIMPRESS plcCMPR6.338.103 $+1.109.559 $5.228.544 $+601.629 $4.626.915 $+4.622.735 $4.180 $+4.180 $
AAR CORPAIR6.327.310 $+1.998.974 $4.328.336 $-1.445.279 $5.773.615 $+5.769.990 $3.625 $+3.625 $
CHEESECAKE FACTORY INCCAKE5.718.627 $+1.494.189 $4.224.438 $-2.080.158 $6.304.596 $+6.300.846 $3.750 $+3.750 $
Ralliant CorpRAL6.285.552 $+3.426.048 $2.859.504 $+2.859.504 $
LIGAND PHARMACEUTICALS INCLGND6.235.906 $+1.886.394 $4.349.512 $-81.849 $4.431.361 $+4.428.748 $2.613 $+2.613 $
Blue Bird CorpBLBD2.381.866 $-3.788.571 $6.170.437 $+3.451.832 $2.718.605 $+2.717.209 $1.396 $+1.396 $
NEOGEN CORPNEOG2.525.200 $-3.639.917 $6.165.117 $+4.172.339 $1.992.778 $+1.990.153 $2.625 $+2.625 $
HAWKINS INCHWKN5.051.796 $-12.334 $5.064.130 $-1.006.240 $6.070.370 $+6.067.039 $3.331 $+3.331 $
ICON PLCICLR1.353.166 $-3.176.851 $4.530.017 $-1.522.594 $6.052.611 $+6.042.728 $9.883 $+9.883 $
OLIN CorpOLN1.879.762 $-4.161.544 $6.041.306 $+3.040.825 $3.000.481 $+2.997.606 $2.875 $+2.875 $
SunocoCorp LLCSUNC5.956.523 $+5.956.523 $
MARCUS CORPMCS4.776.615 $-1.136.671 $5.913.286 $+769.502 $5.143.784 $+5.139.114 $4.670 $+4.670 $
ROGERS COMMUNICATIONS INCRCI5.191.725 $-720.231 $5.911.956 $+5.611.945 $300.011 $+299.410 $601 $+601 $
CORVEL CORPCRVL3.135.828 $-2.086.894 $5.222.722 $-683.531 $5.906.253 $+5.902.167 $4.086 $+4.086 $
GERON CORPGERN2.079.567 $-3.822.033 $5.901.600 $+2.866.118 $3.035.482 $+3.033.646 $1.836 $+1.836 $
Haleon plcHLN5.870.442 $+5.854.572 $15.870 $+15.870 $
AGILYSYS INCAGYS4.798.284 $-712.547 $5.510.831 $-319.760 $5.830.591 $+5.828.366 $2.225 $+2.225 $
MANNKIND CORPMNKD5.814.227 $+2.544.277 $3.269.950 $-773.906 $4.043.856 $+4.041.603 $2.253 $+2.253 $
BUCKLE INCBKE3.028.486 $+498.541 $2.529.945 $-3.263.608 $5.793.553 $+5.789.515 $4.038 $+4.038 $
Addus HomeCare CorpADUS4.223.970 $-1.558.845 $5.782.815 $+506.883 $5.275.932 $+5.272.918 $3.014 $+3.014 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC3.207.334 $+212.437 $2.994.897 $-2.759.677 $5.754.574 $+5.752.561 $2.013 $+2.013 $
WAFD INCWAFD4.998.314 $-645.924 $5.644.238 $-36.962 $5.681.200 $+5.677.064 $4.136 $+4.136 $
TIDEWATER INCTDW3.890.585 $-1.769.913 $5.660.498 $+1.309.608 $4.350.890 $+4.348.466 $2.424 $+2.424 $
ISHARES GOLD TRUSTIAU210.880 $-5.440.109 $5.650.989 $+4.811.374 $839.615 $+835.735 $3.880 $+3.880 $
YELP INCYELP3.791.091 $-1.834.446 $5.625.537 $+791.617 $4.833.920 $+4.830.039 $3.881 $+3.881 $
MCGRATH RENTCORPMGRC4.156.173 $-113.457 $4.269.630 $-1.270.475 $5.540.105 $+5.536.502 $3.603 $+3.603 $
Xencor IncXNCR5.499.890 $+2.371.419 $3.128.471 $-2.015.090 $5.143.561 $+5.141.664 $1.897 $+1.897 $
AZZ INCAZZ5.142.175 $+891.230 $4.250.945 $-1.235.982 $5.486.927 $+5.483.676 $3.251 $+3.251 $
CONSTELLIUM SECSTM5.373.118 $-99.493 $5.472.611 $+1.131.253 $4.341.358 $+4.338.848 $2.510 $+2.510 $
TRANSALTA CORPTAC107.680 $-1.374.442 $1.482.122 $-3.987.134 $5.469.256 $+5.465.731 $3.525 $+3.525 $
Sylvamo CorpSLVM2.582.429 $-2.777.615 $5.360.044 $+2.032.652 $3.327.392 $+3.323.864 $3.528 $+3.528 $
PRICESMART INCPSMT4.912.688 $+625.646 $4.287.042 $-1.034.074 $5.321.116 $+5.318.097 $3.019 $+3.019 $
ALAMO GROUP INCALG3.378.383 $-659.591 $4.037.974 $-1.257.741 $5.295.715 $+5.292.113 $3.602 $+3.602 $
OCTAVE SPECIALTY GROUP INCOSG5.293.831 $+1.077.728 $4.216.103 $+986.829 $3.229.274 $+3.224.989 $4.285 $+4.285 $
TEAM INCTISI4.433.514 $+244.247 $4.189.267 $-1.079.888 $5.269.155 $+5.264.157 $4.998 $+4.998 $
SEACOAST BANKING CORP OF FLORIDASBCF5.217.289 $+464.129 $4.753.160 $-355.850 $5.109.010 $+5.105.735 $3.275 $+3.275 $
MYRIAD GENETICS INCMYGN1.855.997 $-3.354.759 $5.210.756 $+3.369.997 $1.840.759 $+1.839.199 $1.560 $+1.560 $
Douglas Emmett IncDEI2.876.501 $-2.279.345 $5.155.846 $+262.462 $4.893.384 $+4.889.979 $3.405 $+3.405 $
BANNER CORPBANR3.994.828 $-517.914 $4.512.742 $-621.376 $5.134.118 $+5.130.417 $3.701 $+3.701 $
YPF SOCIEDAD ANONIMAYPF5.099.645 $+4.677.099 $422.546 $-3.992.122 $4.414.668 $+4.411.261 $3.407 $+3.407 $
Adient plcADNT5.069.928 $+369.973 $4.699.955 $+233.302 $4.466.653 $+4.464.217 $2.436 $+2.436 $
Genpact LTDG5.062.580 $+3.121.528 $1.941.052 $-2.111.651 $4.052.703 $+4.044.402 $8.301 $+8.301 $
FIRST MERCHANTS CORPFRME4.158.931 $-18.257 $4.177.188 $-856.044 $5.033.232 $+5.029.579 $3.653 $+3.653 $
ETHAN ALLEN INTERIORS INCETD1.863.676 $+40.397 $1.823.279 $-3.207.908 $5.031.187 $+5.027.165 $4.022 $+4.022 $
AVNET INCAVT4.264.744 $-723.195 $4.987.939 $+2.223.797 $2.764.142 $+2.759.261 $4.881 $+4.881 $
PARSONS CORPPSN3.072.263 $-1.900.439 $4.972.702 $+1.448.763 $3.523.939 $+3.520.982 $2.957 $+2.957 $
JFrog LtdFROG571.195 $-4.396.096 $4.967.291 $+278.492 $4.688.799 $+4.684.472 $4.327 $+4.327 $
Diversified Energy CoDEC4.928.226 $+4.928.226 $
INTERFACE INCTILE3.431.955 $-1.443.089 $4.875.044 $+1.791.405 $3.083.639 $+3.080.182 $3.457 $+3.457 $
Perella Weinberg PartnersPWP1.676.422 $-1.922.710 $3.599.132 $-1.258.741 $4.857.873 $+4.853.405 $4.468 $+4.468 $
FIRST MAJESTIC SILVER CORPAG4.765.610 $+2.346.296 $2.419.314 $-161.332 $2.580.646 $+2.578.398 $2.248 $+2.248 $
DIAGEO PLCDEO4.763.916 $+4.743.286 $20.630 $+6.815 $13.815 $+13.791 $24 $+24 $
MFA FINANCIAL, INC.MFA1.493.389 $-3.270.010 $4.763.399 $+2.941.128 $1.822.271 $+1.820.413 $1.858 $+1.858 $
PEMBINA PIPELINE CORPPBA3.889.618 $+1.663.895 $2.225.723 $-2.514.906 $4.740.629 $+4.732.305 $8.324 $+8.324 $
ENERPAC TOOL GROUP CORPEPAC3.971.338 $-551.903 $4.523.241 $-199.687 $4.722.928 $+4.719.226 $3.702 $+3.702 $
APPIAN CORPAPPN4.698.109 $+2.247.847 $2.450.262 $+130.886 $2.319.376 $+2.317.924 $1.452 $+1.452 $
NBT BANCORP INCNBTB3.718.490 $-345.362 $4.063.852 $-595.607 $4.659.459 $+4.655.968 $3.491 $+3.491 $
Ascendis Pharma A/SASND4.334.943 $-304.577 $4.639.520 $+2.580.574 $2.058.946 $+2.057.326 $1.620 $+1.620 $
TRUSTMARK CORPTRMK3.964.605 $-36.537 $4.001.142 $-612.617 $4.613.759 $+4.610.597 $3.162 $+3.162 $
SMITHFIELD FOODS INCSFD4.610.787 $+439.648 $4.171.139 $+4.171.124 $15 $+15 $
Galaxy Digital Inc.GLXY2.453.608 $-2.151.064 $4.604.672 $+4.604.672 $
SILGAN HOLDINGS INCSLGN2.764.053 $-245.617 $3.009.670 $-1.513.546 $4.523.216 $+4.519.672 $3.544 $+3.544 $
OFG BANCORPOFG3.368.596 $-945.745 $4.314.341 $-186.679 $4.501.020 $+4.497.773 $3.247 $+3.247 $
MATERION CorpMTRN4.467.564 $+566.222 $3.901.342 $+748.527 $3.152.815 $+3.150.576 $2.239 $+2.239 $
BLACKBERRY LtdBB362.423 $-290.528 $652.951 $-3.731.383 $4.384.334 $+4.383.892 $442 $+442 $
Nomad Foods LtdNOMD4.319.090 $+4.172.690 $146.400 $+146.398 $2 $+2 $
KENNAMETAL INCKMT4.220.901 $-23.061 $4.243.962 $+297.160 $3.946.802 $+3.944.016 $2.786 $+2.786 $
IDACORP INCIDA4.229.636 $+1.427.237 $2.802.399 $-586.058 $3.388.457 $+3.385.688 $2.769 $+2.769 $
B2GOLD CORPBTG2.392.862 $-411.658 $2.804.520 $-1.377.731 $4.182.251 $+4.179.703 $2.548 $+2.548 $
SiriusPoint LtdSPNT3.538.584 $+519.368 $3.019.216 $-1.101.622 $4.120.838 $+4.118.727 $2.111 $+2.111 $
DYNEX CAPITAL INCDX4.113.855 $+1.321.291 $2.792.564 $+212.397 $2.580.167 $+2.577.504 $2.663 $+2.663 $
UFP TECHNOLOGIES INCUFPT2.605.522 $-1.491.626 $4.097.148 $+392.265 $3.704.883 $+3.702.904 $1.979 $+1.979 $
DXC Technology CoDXC1.690.405 $-90.590 $1.780.995 $-2.216.302 $3.997.297 $+3.994.750 $2.547 $+2.547 $
SK TELECOM CO LTDSKM3.973.582 $+3.973.511 $71 $-1.471.469 $1.471.540 $+1.469.676 $1.864 $+1.864 $
GigaCloud Technology IncGCT1.500.339 $-2.458.632 $3.958.971 $+2.830.978 $1.127.993 $+1.127.438 $555 $+555 $
RLI CORPRLI3.957.932 $+1.084.759 $2.873.173 $-1.061.445 $3.934.618 $+3.931.006 $3.612 $+3.612 $
Borr Drilling LtdBORR2.344.715 $-1.600.053 $3.944.768 $+2.949.709 $995.059 $+994.172 $887 $+887 $
VICOR CORPVICR3.931.352 $+2.272.738 $1.658.614 $-444.775 $2.103.389 $+2.101.987 $1.402 $+1.402 $
Sabre CorpSABR786.414 $-2.099.765 $2.886.179 $-1.039.807 $3.925.986 $+3.917.085 $8.901 $+8.901 $
Allegiant Travel COALGT3.893.599 $+2.138.506 $1.755.093 $+150.553 $1.604.540 $+1.602.045 $2.495 $+2.495 $
Chemours CoCC2.770.131 $+584.735 $2.185.396 $-1.701.308 $3.886.704 $+3.885.620 $1.084 $+1.084 $
TELEFONICA S ATEFOF3.871.821 $+3.005.424 $866.397 $+402.444 $463.953 $+458.788 $5.165 $+5.165 $
TENNANT COTNC2.123.298 $-1.732.802 $3.856.100 $+1.119.818 $2.736.282 $+2.733.677 $2.605 $+2.605 $
COLUMBIA SPORTSWEAR COCOLM1.944.292 $-1.895.176 $3.839.468 $+1.362.001 $2.477.467 $+2.472.356 $5.111 $+5.111 $
ST JOE CoJOE3.525.865 $-263.701 $3.789.566 $+243.977 $3.545.589 $+3.543.267 $2.322 $+2.322 $
NextDecade CorpNEXT3.787.075 $+1.974.497 $1.812.578 $-983.959 $2.796.537 $+2.791.969 $4.568 $+4.568 $
UNITED FIRE GROUP INCUFCS3.783.454 $+2.854.580 $928.874 $-2.457.209 $3.386.083 $+3.383.390 $2.693 $+2.693 $
Ready Capital CorpRC774.138 $-2.926.306 $3.700.444 $+1.830.975 $1.869.469 $+1.867.259 $2.210 $+2.210 $
BUILD-A-BEAR WORKSHOP INCBBW1.187.412 $+560.297 $627.115 $-3.060.406 $3.687.521 $+3.685.250 $2.271 $+2.271 $
VALVOLINE INCVVV2.196.384 $-45.940 $2.242.324 $-1.429.930 $3.672.254 $+3.667.219 $5.035 $+5.035 $
1ST SOURCE CORPSRCE3.155.619 $+669.101 $2.486.518 $-1.154.943 $3.641.461 $+3.639.193 $2.268 $+2.268 $
X FinancialXYF3.594.857 $+3.594.699 $158 $+158 $
Immunocore Holdings plcIMCR3.583.912 $+3.553.965 $29.947 $-3.323.382 $3.353.329 $+3.350.151 $3.178 $+3.178 $
Aris Mining CorpARIS3.544.162 $+3.384.744 $159.418 $-1.807.109 $1.966.527 $+1.966.366 $161 $+161 $
NIQ Global Intelligence plcNIQ3.520.072 $+3.520.072 $
Ingevity CorpNGVT3.497.834 $+894.155 $2.603.679 $-574.769 $3.178.448 $+3.176.410 $2.038 $+2.038 $
STEPAN COSCL2.723.910 $-736.118 $3.460.028 $+493.768 $2.966.260 $+2.964.228 $2.032 $+2.032 $
ROGERS CORPROG2.790.779 $-665.067 $3.455.846 $+960.229 $2.495.617 $+2.494.043 $1.574 $+1.574 $
OR Royalties Inc.OR3.422.425 $+175.947 $3.246.478 $+3.246.478 $
STAAR SURGICAL COSTAA1.797.303 $-1.609.613 $3.406.916 $+1.797.227 $1.609.689 $+1.608.223 $1.466 $+1.466 $
Northwest Natural Holding CoNWN3.405.850 $+805.493 $2.600.357 $-760.432 $3.360.789 $+3.358.334 $2.455 $+2.455 $
NEOGENOMICS INCNEO2.648.093 $-757.698 $3.405.791 $+1.476.844 $1.928.947 $+1.927.224 $1.723 $+1.723 $
LEMAITRE VASCULAR INCLMAT2.640.455 $-757.183 $3.397.638 $+15.344 $3.382.294 $+3.379.899 $2.395 $+2.395 $
MONARCH CASINO & RESORT INCMCRI3.321.555 $+665.378 $2.656.177 $-741.088 $3.397.265 $+3.394.966 $2.299 $+2.299 $
LEGGETT & PLATT INCLEG3.370.664 $+2.126.559 $1.244.105 $-2.018.439 $3.262.544 $+3.261.076 $1.468 $+1.468 $
DiamondRock Hospitality CoDRH3.070.888 $-147.129 $3.218.017 $-136.504 $3.354.521 $+3.352.432 $2.089 $+2.089 $
NATIONAL GRID PLCNGG3.337.111 $+1.678.965 $1.658.146 $-112.812 $1.770.958 $+1.769.396 $1.562 $+1.562 $
RAYONIER INCRYN2.912.099 $+812.900 $2.099.199 $-1.211.898 $3.311.097 $+3.305.323 $5.774 $+5.774 $
Uxin LtdUXIN3.304.989 $+2.426.145 $878.844 $+877.940 $904 $+904 $
KAISER ALUMINUM CORPKALU3.303.143 $+1.312.179 $1.990.964 $-741.377 $2.732.341 $+2.731.066 $1.275 $+1.275 $
Elme CommunitiesELME3.287.450 $+166.315 $3.121.135 $-97.581 $3.218.716 $+3.215.804 $2.912 $+2.912 $
NELNET INCNNI2.341.559 $-943.108 $3.284.667 $+127.311 $3.157.356 $+3.154.757 $2.599 $+2.599 $
Endava plcDAVA3.273.666 $+3.271.750 $1.916 $+1.913 $3 $+3 $
MARINEMAX INCHZO2.448.465 $-824.344 $3.272.809 $+2.304.442 $968.367 $+966.687 $1.680 $+1.680 $
LINDSAY CORPLNN2.433.662 $-10.153 $2.443.815 $-806.860 $3.250.675 $+3.248.764 $1.911 $+1.911 $
RIGEL PHARMACEUTICALS INCRIGL3.227.625 $+2.785.183 $442.442 $-677.725 $1.120.167 $+1.119.641 $526 $+526 $
GENCO SHIPPING & TRADING LTDGNK928.909 $-1.087.139 $2.016.048 $-1.199.943 $3.215.991 $+3.212.696 $3.295 $+3.295 $
Whitestone REITWSR3.196.144 $+1.119.085 $2.077.059 $-382.549 $2.459.608 $+2.456.952 $2.656 $+2.656 $
INNODATA INCINOD3.094.855 $+2.448.254 $646.601 $-2.547.836 $3.194.437 $+3.193.175 $1.262 $+1.262 $
HOPE BANCORP INCHOPE2.530.554 $-652.616 $3.183.170 $+201.173 $2.981.997 $+2.980.074 $1.923 $+1.923 $
Element Solutions IncESI2.993.402 $+55.396 $2.938.006 $-173.087 $3.111.093 $+3.108.488 $2.605 $+2.605 $
DELUXE CORPDLX1.728.767 $-1.164.465 $2.893.232 $-172.069 $3.065.301 $+3.062.740 $2.561 $+2.561 $
BJs RESTAURANTS INCBJRI1.505.119 $-1.512.542 $3.017.661 $+810.006 $2.207.655 $+2.206.606 $1.049 $+1.049 $
TRIMAS CORPTRS1.765.941 $+9.681 $1.756.260 $-1.240.152 $2.996.412 $+2.994.448 $1.964 $+1.964 $
PHOTRONICS INCPLAB2.963.776 $+137.841 $2.825.935 $+653.894 $2.172.041 $+2.170.358 $1.683 $+1.683 $
WINMARK CORPWINA2.610.648 $+285.114 $2.325.534 $-602.453 $2.927.987 $+2.926.393 $1.594 $+1.594 $
IPG PHOTONICS CORPIPGP2.301.869 $-580.780 $2.882.649 $+1.775.530 $1.107.119 $+1.106.132 $987 $+987 $
Knowles CorpKN2.856.510 $+234.929 $2.621.581 $-259.378 $2.880.959 $+2.879.273 $1.686 $+1.686 $
WESTAMERICA BANCORPORATIONWABC2.177.556 $-429.595 $2.607.151 $-269.313 $2.876.464 $+2.874.449 $2.015 $+2.015 $
UNITED STATES ANTIMONY CORPUAMY2.867.921 $+2.058.674 $809.247 $+809.247 $
Gentherm IncTHRM1.918.809 $-942.433 $2.861.242 $+1.061.800 $1.799.442 $+1.798.164 $1.278 $+1.278 $
INDEPENDENT BANK CORPINDB2.698.657 $-47.948 $2.746.605 $-95.071 $2.841.676 $+2.839.351 $2.325 $+2.325 $
Dole plcDOLE2.830.577 $+1.073.488 $1.757.089 $-539.762 $2.296.851 $+2.295.301 $1.550 $+1.550 $
DIGI INTERNATIONAL INCDGII2.814.326 $+990.767 $1.823.559 $-865.298 $2.688.857 $+2.687.367 $1.490 $+1.490 $
CASTLE BIOSCIENCES INCCSTL2.806.597 $+1.314.972 $1.491.625 $-749.326 $2.240.951 $+2.240.094 $857 $+857 $
ASTRONICS CORPATRO2.805.348 $+1.922.651 $882.697 $-1.069.287 $1.951.984 $+1.951.143 $841 $+841 $
OLD SECOND BANCORP INCOSBC2.792.169 $+974.655 $1.817.514 $-550.368 $2.367.882 $+2.366.285 $1.597 $+1.597 $
Navitas Semiconductor CorpNVTS2.776.389 $+2.298.022 $478.367 $-1.000.159 $1.478.526 $+1.478.202 $324 $+324 $
CTS CORPCTS1.969.705 $-799.469 $2.769.174 $+362.605 $2.406.569 $+2.404.743 $1.826 $+1.826 $
NORTHRIM BANCORP INCNRIM2.764.647 $+1.291.176 $1.473.471 $-1.044.549 $2.518.020 $+2.516.334 $1.686 $+1.686 $
CECO ENVIRONMENTAL CORPCECO2.752.202 $+958.259 $1.793.943 $+176.111 $1.617.832 $+1.616.966 $866 $+866 $
CERUS CORPCERS1.834.926 $-905.660 $2.740.586 $+736.666 $2.003.920 $+2.001.988 $1.932 $+1.932 $
PC CONNECTION INCCNXN2.078.552 $-637.080 $2.715.632 $+808.207 $1.907.425 $+1.906.023 $1.402 $+1.402 $
NATIONAL HEALTHCARE CORPNHC2.715.068 $+65.974 $2.649.094 $+74.862 $2.574.232 $+2.572.745 $1.487 $+1.487 $
REX AMERICAN RESOURCES CorpREX2.701.888 $+718.129 $1.983.759 $-573.905 $2.557.664 $+2.556.181 $1.483 $+1.483 $
Sunrise Communications AGSNNRF2.693.816 $+2.691.979 $1.837 $+1.837 $
McEwen Inc.MUX2.674.362 $+2.659.428 $14.934 $+14.910 $24 $+24 $
Tronox Holdings plcTROX810.044 $-1.861.818 $2.671.862 $+1.428.384 $1.243.478 $+1.242.434 $1.044 $+1.044 $
TOWER SEMICONDUCTOR LTDTSEM2.632.086 $+1.571.705 $1.060.381 $-1.446.636 $2.507.017 $+2.506.194 $823 $+823 $
PRA GROUP INCPRAA1.215.886 $-1.401.419 $2.617.305 $+516.608 $2.100.697 $+2.098.322 $2.375 $+2.375 $
KFORCE INCKFRC1.663.899 $-927.202 $2.591.101 $-11.770 $2.602.871 $+2.600.269 $2.602 $+2.602 $
COMPASS Pathways plcCMPS5.879 $-2.580.120 $2.585.999 $+1.416.596 $1.169.403 $+1.168.200 $1.203 $+1.203 $
SONIC AUTOMOTIVE INCSAH2.097.857 $+670.185 $1.427.672 $-1.143.836 $2.571.508 $+2.570.269 $1.239 $+1.239 $
ASPEN AEROGELS INCASPN545.986 $-2.009.857 $2.555.843 $+1.787.030 $768.813 $+768.277 $536 $+536 $
QCR HOLDINGS INCQCRH2.534.236 $+253.742 $2.280.494 $-203.220 $2.483.714 $+2.481.975 $1.739 $+1.739 $
GOLD FIELDS LTDGFI2.519.706 $+18.055 $2.501.651 $+416.490 $2.085.161 $+2.083.375 $1.786 $+1.786 $
IRADIMED CORPIRMD2.514.591 $+1.318.997 $1.195.594 $-431.650 $1.627.244 $+1.626.156 $1.088 $+1.088 $
PEOPLES BANCORP INCPEBO2.324.322 $+425.763 $1.898.559 $-606.392 $2.504.951 $+2.503.293 $1.658 $+1.658 $
NovaBridge BiosciencesNBP2.503.113 $+2.465.454 $37.659 $-35.836 $73.495 $+73.470 $25 $+25 $
MGP INGREDIENTS INCMGPI890.789 $-1.563.163 $2.453.952 $+1.239.024 $1.214.928 $+1.214.152 $776 $+776 $
Allied Gold CorpAAUC2.442.166 $+2.442.166 $
CARTERS INCCRI1.948.815 $+644.212 $1.304.603 $-1.133.426 $2.438.029 $+2.437.020 $1.009 $+1.009 $
Skeena Resources LtdSKE2.414.029 $+2.162.801 $251.228 $-2.139.765 $2.390.993 $+2.390.650 $343 $+343 $
SANDSTORM GOLD LTDSAND2.399.124 $+34.347 $2.364.777 $+2.362.390 $2.387 $+2.387 $
DXP ENTERPRISES INCDXPE2.330.732 $+1.064.873 $1.265.859 $-1.126.811 $2.392.670 $+2.391.178 $1.492 $+1.492 $
Brookfield Business CorpBBUC2.350.355 $+955.812 $1.394.543 $-403.700 $1.798.243 $+1.797.000 $1.243 $+1.243 $
FRESH DEL MONTE PRODUCE INCFDP2.105.271 $+16.970 $2.088.301 $-236.538 $2.324.839 $+2.323.084 $1.755 $+1.755 $
Sibanye Stillwater LtdSBSW181.146 $-147.654 $328.800 $-1.958.966 $2.287.766 $+2.287.400 $366 $+366 $
Organon & Co.OGN472.502 $-1.813.208 $2.285.710 $+518.325 $1.767.385 $+1.765.344 $2.041 $+2.041 $
SEABRIDGE GOLD INCSA2.256.475 $+103.275 $2.153.200 $+148.482 $2.004.718 $+2.002.823 $1.895 $+1.895 $
Ferroglobe PLCGSM879.392 $+835.312 $44.080 $-2.202.015 $2.246.095 $+2.241.834 $4.261 $+4.261 $
Bank First CorpBFC2.217.612 $+799.519 $1.418.093 $-653.371 $2.071.464 $+2.070.259 $1.205 $+1.205 $
RADWARE LTDRDWR60.057 $-290.697 $350.754 $-1.849.386 $2.200.140 $+2.198.506 $1.634 $+1.634 $
ALLIENT INCALNT2.197.838 $+1.336.414 $861.424 $-313.023 $1.174.447 $+1.173.629 $818 $+818 $
BRADY CORPBRC2.195.221 $+376.562 $1.818.659 $+1.182.664 $635.995 $+634.925 $1.070 $+1.070 $
PROASSURANCE CORPPRA1.924.199 $+644.039 $1.280.160 $-886.772 $2.166.932 $+2.165.309 $1.623 $+1.623 $
CAPITAL SOUTHWEST CORPCSWC2.164.919 $+240.780 $1.924.139 $+1.379.376 $544.763 $+541.337 $3.426 $+3.426 $
WEIBO CorpWB451.857 $-1.694.367 $2.146.224 $+678.900 $1.467.324 $+1.465.650 $1.674 $+1.674 $
ENVIRI CorpNVRI2.125.008 $+759.033 $1.365.975 $+109.787 $1.256.188 $+1.255.523 $665 $+665 $
NATIONAL BEVERAGE CORPFIZZ1.350.221 $-612.341 $1.962.562 $-143.702 $2.106.264 $+2.104.919 $1.345 $+1.345 $
Concentrix CorpCNXC1.454.344 $-383.585 $1.837.929 $-245.404 $2.083.333 $+2.081.056 $2.277 $+2.277 $
OMEROS CORPOMER2.069.416 $+1.693.695 $375.721 $+1.228 $374.493 $+373.824 $669 $+669 $
MERCANTILE BANK CORPMBWM2.054.496 $+612.568 $1.441.928 $-389.458 $1.831.386 $+1.830.019 $1.367 $+1.367 $
COHU INCCOHU1.856.247 $-138.073 $1.994.320 $+318.171 $1.676.149 $+1.675.219 $930 $+930 $
UNITIL CORPUTL1.742.387 $-246.697 $1.989.084 $+67.253 $1.921.831 $+1.920.399 $1.432 $+1.432 $
SOUTHSIDE BANCSHARES INCSBSI1.567.820 $-413.342 $1.981.162 $+125.571 $1.855.591 $+1.854.298 $1.293 $+1.293 $
AMERISAFE INCAMSF1.960.524 $+355.051 $1.605.473 $-321.970 $1.927.443 $+1.925.786 $1.657 $+1.657 $
DIVERSIFIED HEALTHCARE TRUSTDHC1.959.583 $+599.870 $1.359.713 $-157.694 $1.517.407 $+1.516.793 $614 $+614 $
EQUITY BANCSHARES INCEQBK1.760.415 $+807.583 $952.832 $-999.653 $1.952.485 $+1.951.624 $861 $+861 $
MIDDLESEX WATER COMSEX1.439.237 $-512.679 $1.951.916 $+107.141 $1.844.775 $+1.843.299 $1.476 $+1.476 $
Proto Labs IncPRLB1.929.958 $+677.827 $1.252.131 $-602.162 $1.854.293 $+1.853.186 $1.107 $+1.107 $
IRONWOOD PHARMACEUTICALS INCIRWD1.324.086 $-572.277 $1.896.363 $+1.468.660 $427.703 $+427.035 $668 $+668 $
Quanterix CorpQTRX764.491 $-1.130.884 $1.895.375 $+1.370.158 $525.217 $+524.860 $357 $+357 $
TETRA TECHNOLOGIES INCTTI1.877.476 $+1.226.869 $650.607 $-76.463 $727.070 $+726.516 $554 $+554 $
Savara IncSVRA1.850.848 $+871.387 $979.461 $+400.733 $578.728 $+578.280 $448 $+448 $
REDWOOD TRUST INCRWT1.089.604 $-602.493 $1.692.097 $-155.799 $1.847.896 $+1.846.886 $1.010 $+1.010 $
CALERES INCCAL1.104.574 $-738.823 $1.843.397 $+575.314 $1.268.083 $+1.265.024 $3.059 $+3.059 $
TRANSCAT INCTRNS1.243.748 $-583.503 $1.827.251 $+314.956 $1.512.295 $+1.511.396 $899 $+899 $
SASOL LTDSSL1.816.635 $+1.749.630 $67.005 $+66.963 $42 $+42 $
CVR ENERGY INCCVI1.392.764 $-404.266 $1.797.030 $+110.366 $1.686.664 $+1.685.746 $918 $+918 $
SHORE BANCSHARES INCSHBI1.789.410 $+601.072 $1.188.338 $-372.894 $1.561.232 $+1.560.154 $1.078 $+1.078 $
Absci CorpABSI1.776.417 $+1.274.071 $502.346 $-8.769 $511.115 $+510.852 $263 $+263 $
PDF SOLUTIONS INCPDFS1.442.364 $-314.829 $1.757.193 $+401.594 $1.355.599 $+1.354.797 $802 $+802 $
SANFILIPPO JOHN B & SON INCJBSS916.953 $-825.048 $1.742.001 $+745.528 $996.473 $+995.451 $1.022 $+1.022 $
Arbutus Biopharma CorpABUS1.715.650 $+668.338 $1.047.312 $-208.952 $1.256.264 $+1.255.475 $789 $+789 $
Orion S.A.OEC525.951 $-1.175.119 $1.701.070 $+613.227 $1.087.843 $+1.086.834 $1.009 $+1.009 $
HEALTHSTREAM INCHSTM856.635 $-840.252 $1.696.887 $+395.042 $1.301.845 $+1.300.286 $1.559 $+1.559 $
EAGLE BANCORP INCEGBN1.402.110 $-294.100 $1.696.210 $+191.574 $1.504.636 $+1.503.462 $1.174 $+1.174 $
HOVNANIAN ENTERPRISES INCHOV1.206.473 $-484.485 $1.690.958 $+348.641 $1.342.317 $+1.341.342 $975 $+975 $
MIZUHO FINANCIAL GROUP INCMFG1.690.078 $+1.690.078 $
CRAWFORD & COCRD-A1.673.944 $+548.576 $1.125.368 $-534.010 $1.659.378 $+1.658.309 $1.069 $+1.069 $
CAMTEK LTDCAMT85.289 $-460.582 $545.871 $-1.112.774 $1.658.645 $+1.658.160 $485 $+485 $
SANDRIDGE ENERGY INCSD1.653.938 $+592.961 $1.060.977 $-148.818 $1.209.795 $+1.208.886 $909 $+909 $
Vestis CorpVSTS1.493.866 $+719.348 $774.518 $-876.869 $1.651.387 $+1.650.505 $882 $+882 $
OOMA INCOOMA1.649.790 $+522.590 $1.127.200 $-293.762 $1.420.962 $+1.419.830 $1.132 $+1.132 $
EZCORP INCEZPW1.348.544 $+315.362 $1.033.182 $-587.501 $1.620.683 $+1.619.469 $1.214 $+1.214 $
BIOLIFE SOLUTIONS INCBLFS1.549.793 $-63.358 $1.613.151 $+18.565 $1.594.586 $+1.593.481 $1.105 $+1.105 $
GORMAN RUPP COGRC1.564.195 $+209.629 $1.354.566 $-225.716 $1.580.282 $+1.579.305 $977 $+977 $
HAIN CELESTIAL GROUP INCHAIN220.998 $-1.354.917 $1.575.915 $+1.239.716 $336.199 $+335.332 $867 $+867 $
Merchants BancorpMBIN1.376.160 $+103.253 $1.272.907 $-302.647 $1.575.554 $+1.574.721 $833 $+833 $
Immuneering CorpIMRX1.518.177 $+1.493.466 $24.711 $-8.733 $33.444 $+33.429 $15 $+15 $
MID PENN BANCORP INCMPB1.517.840 $+419.946 $1.097.894 $-210.388 $1.308.282 $+1.307.444 $838 $+838 $
aTYR PHARMA INCATYR136.402 $-1.367.289 $1.503.691 $+1.502.975 $716 $+716 $
ORANGEFNCTF1.500.331 $+799.270 $701.061 $-431.893 $1.132.954 $+1.132.424 $530 $+530 $
Community West BancsharesCWBC1.499.468 $+1.074.650 $424.818 $-745.060 $1.169.878 $+1.169.564 $314 $+314 $
QuantumScape CorpQS741.488 $+141.573 $599.915 $-895.110 $1.495.025 $+1.494.379 $646 $+646 $
FATE THERAPEUTICS INCFATE303.173 $-1.181.799 $1.484.972 $+977.531 $507.441 $+507.151 $290 $+290 $
BKV CorpBKV1.450.624 $+636.719 $813.905 $+56.803 $757.102 $+756.720 $382 $+382 $
DONEGAL GROUP INCDGICA1.376.063 $+418.670 $957.393 $-465.443 $1.422.836 $+1.421.546 $1.290 $+1.290 $
Telesat CorpTSAT1.054 $-1.414.633 $1.415.687 $+1.414.597 $1.090 $+1.090 $
AXT INCAXTI1.415.616 $+1.331.454 $84.162 $+84.160 $2 $+2 $
FRANKLIN COVEY COFC506.319 $-871.495 $1.377.814 $+829.198 $548.616 $+548.162 $454 $+454 $
Varex Imaging CorpVREX1.352.135 $+185.369 $1.166.766 $+141.764 $1.025.002 $+1.023.974 $1.028 $+1.028 $
Zumiez IncZUMZ1.345.118 $+335.775 $1.009.343 $+189.040 $820.303 $+819.639 $664 $+664 $
STURM RUGER & CO INCRGR783.927 $-553.877 $1.337.804 $+115.300 $1.222.504 $+1.221.516 $988 $+988 $
SHOE CARNIVAL INCSCVL1.181.363 $-149.133 $1.330.496 $+186.512 $1.143.984 $+1.142.911 $1.073 $+1.073 $
Monopar TherapeuticsMNPR1.321.998 $+1.061.341 $260.657 $+260.657 $0 $+0 $
SCHOLASTIC CORPSCHL938.471 $-381.237 $1.319.708 $+367.740 $951.968 $+951.366 $602 $+602 $
COLONY BANKCORP INCCBAN1.284.394 $+438.803 $845.591 $-250.587 $1.096.178 $+1.095.248 $930 $+930 $
MANITOWOC CO INCMTW1.280.340 $+511.741 $768.599 $-459.076 $1.227.675 $+1.227.079 $596 $+596 $
GLADSTONE COMMERCIAL CORPGOOD877.383 $-131.641 $1.009.024 $-250.010 $1.259.034 $+1.258.134 $900 $+900 $
GREEN DOT CORPGDOT1.255.559 $+219.177 $1.036.382 $-73.398 $1.109.780 $+1.108.823 $957 $+957 $
Bank of Marin BancorpBMRC1.235.163 $+323.680 $911.483 $-205.028 $1.116.511 $+1.115.620 $891 $+891 $
SMITH & NEPHEW PLCSNN1.234.279 $+1.234.279 $
Liberty Live Holdings, Inc.LLYVA1.223.201 $+1.223.201 $
MOVADO GROUP INCMOV1.217.755 $+721.804 $495.951 $-139.593 $635.544 $+635.263 $281 $+281 $
CMB.TECH NVCMBT1.205.450 $+1.051.564 $153.886 $+153.864 $22 $+22 $
CNB FINANCIAL CORP/PACCNE1.193.326 $+531.003 $662.323 $-184.366 $846.689 $+846.152 $537 $+537 $
ANGIODYNAMICS INCANGO1.190.153 $+539.886 $650.267 $-82.871 $733.138 $+732.772 $366 $+366 $
GLADSTONE LAND CorpLAND1.115.879 $-69.750 $1.185.629 $+239.321 $946.308 $+945.576 $732 $+732 $
USANA HEALTH SCIENCES INCUSNA967.191 $-84.596 $1.051.787 $-127.068 $1.178.855 $+1.178.068 $787 $+787 $
LSI INDUSTRIES INCLYTS1.176.271 $+48.613 $1.127.658 $-21.010 $1.148.668 $+1.147.797 $871 $+871 $
CEVA INCCEVA1.171.592 $+159.706 $1.011.886 $+10.785 $1.001.101 $+1.000.293 $808 $+808 $
PREFORMED LINE PRODUCTS COPLPC1.164.604 $+525.613 $638.991 $-167.251 $806.242 $+805.822 $420 $+420 $
RPC INCRES933.815 $-229.701 $1.163.516 $+168.068 $995.448 $+994.638 $810 $+810 $
Ardmore Shipping CorpASC1.156.460 $+98.858 $1.057.602 $+236.773 $820.829 $+820.335 $494 $+494 $
UNILEVER PLCUL289.918 $+147.071 $142.847 $-1.007.699 $1.150.546 $+1.143.995 $6.551 $+6.551 $
GALAPAGOS NVGLPG77.009 $+74.130 $2.879 $-1.121.451 $1.124.330 $+1.123.529 $801 $+801 $
DAILY JOURNAL CORPDJCO958.071 $-136.323 $1.094.394 $-18.235 $1.112.629 $+1.111.934 $695 $+695 $
Peakstone Realty TrustPKST1.111.263 $+346.920 $764.343 $-265.707 $1.030.050 $+1.029.579 $471 $+471 $
Mechanics BancorpMCHB1.106.862 $+729.615 $377.247 $-25.007 $402.254 $+402.038 $216 $+216 $
TIMBERLAND BANCORP INCTSBK1.102.318 $+507.920 $594.398 $-115.622 $710.020 $+709.495 $525 $+525 $
GSK plcGSK96.069 $-1.005.197 $1.101.266 $+917.752 $183.514 $+183.358 $156 $+156 $
NORDIC AMERICAN TANKERS LtdNAT1.100.181 $+116.199 $983.982 $+80.318 $903.664 $+903.159 $505 $+505 $
LIQUIDITY SERVICES INCLQDT1.099.101 $+200.166 $898.935 $-187.928 $1.086.863 $+1.085.924 $939 $+939 $
CONDUENT IncCNDT725.861 $-369.989 $1.095.850 $+1.129 $1.094.721 $+1.094.072 $649 $+649 $
ProCap Acquisition CorpPCAP1.072.000 $+1.072.000 $
IBEX LtdIBEX1.060.297 $+647.989 $412.308 $-343.331 $755.639 $+755.260 $379 $+379 $
NeuroPace IncNPCE1.058.490 $+914.678 $143.812 $-654.614 $798.426 $+798.043 $383 $+383 $
TREDEGAR CORPTG881.762 $-93.837 $975.599 $-81.853 $1.057.452 $+1.056.627 $825 $+825 $
Pulmonx CorpLUNG1.043.675 $+263.511 $780.164 $+74.010 $706.154 $+705.452 $702 $+702 $
GRAHAM CORPGHM1.041.297 $+582.712 $458.585 $-447.845 $906.430 $+906.082 $348 $+348 $
HYCROFT MINING HOLDING CORPHYMC1.037.276 $+1.037.276 $
Open Lending CorpLPRO243.944 $-790.483 $1.034.427 $+700.022 $334.405 $+334.040 $365 $+365 $
HEARTLAND EXPRESS INCHTLD785.087 $-244.566 $1.029.653 $+185.249 $844.404 $+843.823 $581 $+581 $
CASS INFORMATION SYSTEMS INCCASS771.608 $-138.380 $909.988 $-118.734 $1.028.722 $+1.027.976 $746 $+746 $
Canopy Growth CorpCGC1.022.669 $+1.022.655 $14 $-23.170 $23.184 $+23.169 $15 $+15 $
Citi Trends IncCTRN1.018.054 $+541.297 $476.757 $-358.494 $835.251 $+834.739 $512 $+512 $
CLARIVATE PLCCLVT1.015.719 $+162.172 $853.547 $+88.174 $765.373 $+764.909 $464 $+464 $
Opera LtdOPRA1.015.272 $+1.015.272 $
NGL Energy Partners LPNGL1.000.000 $+1.000.000 $
Stagwell IncSTGW851.746 $-91.889 $943.635 $-51.137 $994.772 $+994.101 $671 $+671 $
OKYO Pharma LtdOKYO980.220 $+980.220 $
METHANEX CORPMEOH166.784 $-678.494 $845.278 $-133.224 $978.502 $+977.023 $1.479 $+1.479 $
LUXFER HOLDINGS PLCLXFR959.913 $+94.737 $865.176 $-37.582 $902.758 $+902.069 $689 $+689 $
Investar Holding CorpISTR932.581 $+425.814 $506.767 $-231.741 $738.508 $+738.017 $491 $+491 $
FUELCELL ENERGY INCFCEL271.194 $-658.089 $929.283 $+929.272 $11 $-91 $102 $+102 $
MIDDLEFIELD BANC CORPMBCN924.326 $+437.145 $487.181 $-311.276 $798.457 $+797.930 $527 $+527 $
REZOLVE AI PLCRZLV911.932 $+911.905 $27 $-488.516 $488.543 $+488.543 $
Orion Group Holdings IncORN893.686 $+642.345 $251.341 $-644.611 $895.952 $+895.651 $301 $+301 $
CEMEX SAB DE CVCX125.942 $+87.823 $38.119 $-852.254 $890.373 $+890.309 $64 $+64 $
ASPEN INSURANCE HOLDINGS LTDAHL890.363 $+877.744 $12.619 $+12.619 $
Seneca Foods CorpSENEB889.244 $+439.096 $450.148 $-420.223 $870.371 $+869.864 $507 $+507 $
PEARSON PLCPSO874.748 $+874.748 $
BayCom CorpBCML874.591 $+222.624 $651.967 $-195.433 $847.400 $+846.768 $632 $+632 $
CALAVO GROWERS INCCVGW570.895 $-188.715 $759.610 $-112.887 $872.497 $+871.875 $622 $+622 $
YORK WATER COYORW717.801 $-120.218 $838.019 $-34.016 $872.035 $+871.425 $610 $+610 $
MVB FINANCIAL CORPMVBF765.110 $+292.029 $473.081 $-398.627 $871.708 $+871.117 $591 $+591 $
FIVE STAR BANCORPFSBC867.737 $+121.158 $746.579 $-106.339 $852.918 $+852.357 $561 $+561 $
ENANTA PHARMACEUTICALS INCENTA867.177 $+582.920 $284.257 $-77.777 $362.034 $+361.838 $196 $+196 $
MATRIX SERVICE COMTRX740.142 $+124.037 $616.105 $-246.265 $862.370 $+861.806 $564 $+564 $
Oak Valley BancorpOVLY859.536 $+451.208 $408.328 $-294.164 $702.492 $+701.976 $516 $+516 $
GoPro, Inc.GPRO380.369 $-474.786 $855.155 $+764.298 $90.857 $+90.692 $165 $+165 $
KT CORPKT851.648 $+851.648 $
ORASURE TECHNOLOGIES INCOSUR504.872 $-331.164 $836.036 $+360.446 $475.590 $+475.229 $361 $+361 $
ONE LIBERTY PROPERTIES INCOLP676.956 $-694 $677.650 $-138.625 $816.275 $+815.762 $513 $+513 $
Net Lease Office PropertiesNLOP607.948 $-2.217 $610.165 $-204.366 $814.531 $+814.048 $483 $+483 $
ACCO BRANDS CorpACCO507.579 $-303.633 $811.212 $+288.237 $522.975 $+522.476 $499 $+499 $
First Internet BancorpINBK598.655 $-96.343 $694.998 $-106.865 $801.863 $+801.352 $511 $+511 $
Oportun Financial CorpOPRT793.104 $+738.779 $54.325 $-495.520 $549.845 $+549.717 $128 $+128 $
ACNB CORPACNB776.598 $+304.656 $471.942 $-267.948 $739.890 $+739.547 $343 $+343 $
1 800 FLOWERS COM INCFLWS142.825 $-633.554 $776.379 $+589.206 $187.173 $+186.855 $318 $+318 $
Clearwater Paper CorpCLW735.219 $-39.328 $774.547 $+2.784 $771.763 $+771.208 $555 $+555 $
MeiraGTx Holdings plcMGTX761.054 $+144.617 $616.437 $-88.442 $704.879 $+704.311 $568 $+568 $
Magnera CorpMAGN754.048 $+2.357 $751.691 $+751.571 $120 $+120 $
LCNB CORPLCNB753.038 $+333.263 $419.775 $-95.822 $515.597 $+515.216 $381 $+381 $
ALT5 Sigma CorpALTS752.357 $+747.459 $4.898 $+4.898 $
MakeMyTrip LtdMMYT21.475 $-728.439 $749.914 $+724.414 $25.500 $+25.474 $26 $+26 $
Meridian CorpMRBK743.265 $+232.533 $510.732 $-180.726 $691.458 $+690.900 $558 $+558 $
TASEKO MINES LTDTGB741.641 $+541.747 $199.894 $-115.677 $315.571 $+315.429 $142 $+142 $
STONERIDGE INCSRI528.089 $-199.753 $727.842 $+318.072 $409.770 $+409.443 $327 $+327 $
UNISYS CORPUIS376.878 $-343.454 $720.332 $+51.454 $668.878 $+668.423 $455 $+455 $
SIERRA BANCORPBSRR715.038 $+227.082 $487.956 $-186.541 $674.497 $+674.066 $431 $+431 $
INVESTORS TITLE COITIC693.500 $+140.601 $552.899 $-68.746 $621.645 $+621.164 $481 $+481 $
IMPERIAL OIL LTDIMO692.464 $+492.527 $199.937 $+59.893 $140.044 $+137.131 $2.913 $+2.913 $
ORTHOPEDIATRICS CORPKIDS468.952 $-216.876 $685.828 $-2.133 $687.961 $+687.467 $494 $+494 $
MoonLake ImmunotherapeuticsMLTX662.308 $+377.889 $284.419 $-402.482 $686.901 $+686.135 $766 $+766 $
LESAKA TECHNOLOGIES INCLSAK676.701 $+671.431 $5.270 $-42.036 $47.306 $+47.156 $150 $+150 $
Digimarc CORPDMRC159.664 $-516.960 $676.624 $+313.627 $362.997 $+362.738 $259 $+259 $
VTEXVTEX330.098 $+295.286 $34.812 $-637.801 $672.613 $+672.613 $
LB PHARMACEUTICALS INCLBRX672.586 $+672.586 $
Atlanticus Holdings CorpATLC666.086 $+377.799 $288.287 $-324.749 $613.036 $+612.640 $396 $+396 $
Capital Bancorp IncCBNK547.878 $+241.467 $306.411 $-355.720 $662.131 $+661.870 $261 $+261 $
BCB BANCORP INCBCBP656.414 $+380.307 $276.107 $+891 $275.216 $+274.980 $236 $+236 $
KOPIN CORPKOPN655.871 $+252.177 $403.694 $+403.691 $3 $+3 $
NEKTAR THERAPEUTICSNKTR652.972 $+187.189 $465.783 $+232.990 $232.793 $+232.633 $160 $+160 $
BOSTON OMAHA CorpBOC420.270 $-231.482 $651.752 $+75.466 $576.286 $+575.768 $518 $+518 $
Vuzix CorpVUZI650.169 $+347.488 $302.681 $-302.699 $605.380 $+605.214 $166 $+166 $
EASTMAN KODAK COKODK634.712 $+261.388 $373.324 $-230.255 $603.579 $+603.195 $384 $+384 $
FIDELITY D & D BANCORP INCFDBC572.028 $+174.299 $397.729 $-231.781 $629.510 $+629.116 $394 $+394 $
UR-ENERGY INCURG383.640 $-240.952 $624.592 $+588.281 $36.311 $+36.039 $272 $+272 $
SIGA TECHNOLOGIES INCSIGA472.455 $-52.776 $525.231 $-94.730 $619.961 $+619.601 $360 $+360 $
PARK AEROSPACE CORPPKE619.778 $+284.777 $335.001 $-131.569 $466.570 $+466.314 $256 $+256 $
FOSTER L B COFSTR606.833 $+225.016 $381.817 $-141.161 $522.978 $+522.668 $310 $+310 $
Inogen IncINGN550.905 $+12.477 $538.428 $-55.994 $594.422 $+593.972 $450 $+450 $
TEJON RANCH COTRC517.051 $-45.813 $562.864 $-30.957 $593.821 $+593.487 $334 $+334 $
TREACE MEDICAL CONCEPTS, INC.TMCI214.776 $-245.071 $459.847 $-129.864 $589.711 $+589.266 $445 $+445 $
CHUNGHWA TELECOM CO LTDCHT585.442 $+188.742 $396.700 $+358.573 $38.127 $+38.127 $
WEST BANCORPORATION INCWTBA584.507 $+185.734 $398.773 $-86.795 $485.568 $+485.246 $322 $+322 $
Bridgewater Bancshares IncBWB578.719 $+210.341 $368.378 $-203.348 $571.726 $+571.442 $284 $+284 $
VS TrustSVIX191.114 $-384.822 $575.936 $+575.936 $
Limoneira COLMNR369.282 $-205.981 $575.263 $+140.270 $434.993 $+434.698 $295 $+295 $
PLUMAS BANCORPPLBC496.774 $+204.993 $291.781 $-282.820 $574.601 $+574.331 $270 $+270 $
ADC Therapeutics SAADCT569.693 $+167.316 $402.377 $+12.687 $389.690 $+389.548 $142 $+142 $
FARMERS & MERCHANTS BANCORPFMCB560.625 $+101.358 $459.267 $-107.915 $567.182 $+566.876 $306 $+306 $
GENESCO INCGCO412.866 $-150.367 $563.233 $+216.139 $347.094 $+346.837 $257 $+257 $
PRUDENTIAL PLC556.200 $+556.200 $
Lloyds Banking Group plcLYG554.910 $+548.514 $6.396 $-2.317 $8.713 $+8.705 $8 $+8 $
Klarna Group plcKLAR553.540 $+553.540 $
LIGHTBRIDGE CorpLTBR528.238 $-23.890 $552.128 $+552.127 $1 $+1 $
Sony Group CorpSONY310.221 $-12.323 $322.544 $-229.292 $551.836 $+551.476 $360 $+360 $
RED RIVER BANCSHARES INCRRBI551.583 $+238.959 $312.624 $-219.668 $532.292 $+532.053 $239 $+239 $
OPEN TEXT CORPOTEX60.403 $-474.107 $534.510 $+442.267 $92.243 $+92.241 $2 $+2 $
ArcelorMittalMT525.969 $+523.711 $2.258 $+2.258 $
WOODSIDE ENERGY GROUP LTDWDS521.579 $+451.465 $70.114 $+69.094 $1.020 $+1.020 $
RBB BancorpRBB519.240 $+24.840 $494.400 $+26.185 $468.215 $+467.946 $269 $+269 $
Sleep Number CorpSNBR244.993 $-273.096 $518.089 $+279.807 $238.282 $+238.142 $140 $+140 $
EGAIN CorpEGAN515.900 $+207.285 $308.615 $-95.685 $404.300 $+404.049 $251 $+251 $
MBIA INCMBI514.882 $+306.372 $208.510 $-123.591 $332.101 $+331.878 $223 $+223 $
Lifevantage CorpLFVN297.226 $-209.724 $506.950 $+105.734 $401.216 $+400.814 $402 $+402 $
KALTURA INCKLTR402.282 $+194.629 $207.653 $-297.838 $505.491 $+505.094 $397 $+397 $
abrdn Gold ETF TrustSGOL410.800 $-87.528 $498.328 $+221.028 $277.300 $+276.709 $591 $+591 $
GRAFTECH INTERNATIONAL LTDEAF310.200 $-178.132 $488.332 $+479.188 $9.144 $+8.899 $245 $+245 $
AMERICAN VANGUARD CORPAVD482.346 $+94.851 $387.495 $-39.323 $426.818 $+426.420 $398 $+398 $
ACCURAY INCARAY264.910 $-114.565 $379.475 $-94.911 $474.386 $+474.039 $347 $+347 $
Legacy Housing CorpLEGH261.451 $-212.744 $474.195 $+58.837 $415.358 $+415.015 $343 $+343 $
FIRST CAPITAL INCFCAP469.811 $+462.190 $7.621 $-262.828 $270.449 $+270.441 $8 $+8 $
GENCOR INDUSTRIES INCGENC435.288 $-22.736 $458.024 $+29.526 $428.498 $+428.237 $261 $+261 $
BANCO SANTANDER CHILEBSAC82.939 $-369.629 $452.568 $+452.568 $
Camp4 Therapeutics CorpCAMP451.174 $+451.144 $30 $+30 $
Xunlei LtdXNET445.986 $+445.203 $783 $+783 $
GALECTIN THERAPEUTICS INCGALT442.628 $+364.014 $78.614 $+78.602 $12 $+12 $
Seven Hills Realty TrustSEVN439.652 $+204.915 $234.737 $-86.108 $320.845 $+320.657 $188 $+188 $
RIVERVIEW BANCORP INCRVSB432.879 $+427.792 $5.087 $-197.506 $202.593 $+202.593 $0 $+0 $
JOINT CorpJYNT281.090 $-11.877 $292.967 $-134.544 $427.511 $+427.237 $274 $+274 $
KRONOS WORLDWIDE INCKRO150.346 $-269.156 $419.502 $+165.643 $253.859 $+253.659 $200 $+200 $
Shell plcSHEL222.203 $+3.776 $218.427 $-198.752 $417.179 $+403.927 $13.252 $+13.252 $
IMMERSION CORPIMMR297.018 $-56.027 $353.045 $-62.239 $415.284 $+414.955 $329 $+329 $
OptimizeRx CorpOPRX336.427 $+128.496 $207.931 $-205.400 $413.331 $+413.140 $191 $+191 $
Bitfarms LtdBITF410.623 $+249.415 $161.208 $+86.051 $75.157 $+75.081 $76 $+76 $
Westrock Coffee CoWEST254.530 $-118.292 $372.822 $-33.252 $406.074 $+405.733 $341 $+341 $
ASURE SOFTWARE INCASUR370.743 $+89.514 $281.229 $-119.488 $400.717 $+400.483 $234 $+234 $
GEOSPACE TECHNOLOGIES CORPGEOS394.747 $+222.875 $171.872 $+171.858 $14 $-75 $89 $+89 $
EMBRAER S.A.EMBJ392.679 $+392.679 $
MEDALLION FINANCIAL CORPMFIN387.645 $+175.493 $212.152 $-136.942 $349.094 $+348.892 $202 $+202 $
JOHNSON OUTDOORS INCJOUT387.017 $+149.003 $238.014 $-35.990 $274.004 $+273.885 $119 $+119 $
LIGHTPATH TECHNOLOGIES INCLPTH383.066 $+383.066 $
NORWOOD FINANCIAL CORPNWFL383.050 $+113.125 $269.925 $-107.520 $377.445 $+377.242 $203 $+203 $
Beauty Health CoSKIN247.819 $+95.031 $152.788 $-230.190 $382.978 $+382.870 $108 $+108 $
PURE CYCLE CORPPCYO358.087 $+63.150 $294.937 $-83.008 $377.945 $+377.726 $219 $+219 $
PCB BANCORPPCB365.517 $+100.653 $264.864 $-111.140 $376.004 $+375.800 $204 $+204 $
Turtle Beach CorpTBCH343.889 $-29.149 $373.038 $+16.016 $357.022 $+356.772 $250 $+250 $
PRIMEENERGY RESOURCES CORPPNRG108.927 $-253.349 $362.276 $+204.478 $157.798 $+157.400 $398 $+398 $
EQUINOR ASAEQNR355.301 $+354.798 $503 $+503 $
NATIONAL BANKSHARES INCNKSH349.550 $+125.688 $223.862 $-58.256 $282.118 $+281.964 $154 $+154 $
Blue Foundry BancorpBLFY348.375 $+47.835 $300.540 $+3.382 $297.158 $+296.976 $182 $+182 $
WEYCO GROUP INCWEYS294.123 $+21.701 $272.422 $-74.133 $346.555 $+346.369 $186 $+186 $
Lifezone Metals LtdLZM235.264 $-100.960 $336.224 $+72.483 $263.741 $+263.587 $154 $+154 $
NOKIA CORPNOK40.230 $-290.365 $330.595 $+327.653 $2.942 $+2.415 $527 $+527 $
MACROGENICS INCMGNX66.575 $-258.323 $324.898 $+254.939 $69.959 $+69.819 $140 $+140 $
GILAT SATELLITE NETWORKS LTDGILT322.788 $+316.564 $6.224 $+4.473 $1.751 $+1.749 $2 $+2 $
RGC RESOURCES INCRGCO276.580 $+29.641 $246.939 $-71.775 $318.714 $+318.540 $174 $+174 $
AMES NATIONAL CORPATLO316.986 $+108.836 $208.150 $-78.128 $286.278 $+286.124 $154 $+154 $
NOAH HOLDINGS LTDNOAH203.872 $-106.055 $309.927 $+219.876 $90.051 $+89.990 $61 $+61 $
dLocal LtdDLO308.294 $+52.590 $255.704 $+255.704 $
UBS Group AGUBS307.545 $+246.026 $61.519 $+61.485 $34 $+34 $
OHIO VALLEY BANC CORPOVBC294.414 $+281.543 $12.871 $-214.060 $226.931 $+226.931 $
LANTRONIX INCLTRX287.544 $+30.781 $256.763 $+207.184 $49.579 $+49.463 $116 $+116 $
FinVolution GroupFINV206.146 $+162.039 $44.107 $-241.838 $285.945 $+285.876 $69 $+69 $
OP BancorpOPBK259.469 $+201.474 $57.995 $-212.691 $270.686 $+270.621 $65 $+65 $
TAKEDA PHARMACEUTICAL CO LTDTAK270.284 $+251.244 $19.040 $-5.340 $24.380 $+24.355 $25 $+25 $
MEDIFAST INCMED179.093 $-90.150 $269.243 $+19.321 $249.922 $+249.776 $146 $+146 $
ENDEAVOUR SILVER CORPEXK10.274 $-194.228 $204.502 $-62.000 $266.502 $+266.268 $234 $+234 $
Atomera IncATOM103.983 $-159.670 $263.653 $+263.567 $86 $+86 $
Zai Lab LtdZLAB18 $-20.404 $20.422 $-243.182 $263.604 $+263.434 $170 $+170 $
Finwise BancorpFINW262.534 $+215.188 $47.346 $-209.596 $256.942 $+256.837 $105 $+105 $
Zura Bio LtdZURA254.983 $-5.104 $260.087 $+260.085 $2 $-70 $72 $+72 $
Jumia Technologies AGJMIA256.045 $+174.829 $81.216 $+81.216 $
Dynagas LNG Partners LPDLNG244.296 $-1.296 $245.592 $+17.496 $228.096 $+227.852 $244 $+244 $
ReNew Energy Global plcRNW115.311 $-50.625 $165.936 $-78.954 $244.890 $+244.803 $87 $+87 $
TWIN DISC INCTWIN241.059 $+55.420 $185.639 $+185.613 $26 $-60 $86 $+86 $
LANDMARK BANCORP INCLARK240.843 $+23.136 $217.707 $+217.707 $
ESCALADE INCESCA215.300 $+29.787 $185.513 $-51.993 $237.506 $+237.352 $154 $+154 $
NN INCNNBR236.667 $+236.561 $106 $+106 $
VISTA GOLD CORPVGZ236.400 $+236.327 $73 $+73 $
ZYNEX INCZYXIQ1.342 $-233.836 $235.178 $+207.696 $27.482 $+27.422 $60 $+60 $
SMITH MIDLAND CORPSMID153.500 $-79.695 $233.195 $+52.609 $180.586 $+180.432 $154 $+154 $
AUDIOEYE INCAEYE127.722 $-104.913 $232.635 $+59.586 $173.049 $+172.939 $110 $+110 $
WESTWOOD HOLDINGS GROUP INCWHG213.335 $+197.885 $15.450 $-215.337 $230.787 $+230.769 $18 $+18 $
Lithium Argentina AGLAR224.400 $+46.787 $177.613 $+177.402 $211 $+211 $
EASTERN COEML177.250 $-45.844 $223.094 $-177 $223.271 $+223.138 $133 $+133 $
CHAIN BRIDGE BANCORP INCCBNA218.335 $+76.162 $142.173 $+142.173 $
Quest Resource Holding CorpQRHC2 $-211.174 $211.176 $+208.342 $2.834 $+2.784 $50 $+50 $
PRECISION DRILLING CorpPDS130.319 $-76.702 $207.021 $+75.364 $131.657 $+131.445 $212 $+212 $
Senseonics Holdings, Inc.SENS207.000 $+206.993 $7 $-181 $188 $+188 $
UNION BANKSHARES INCUNB202.701 $+181.153 $21.548 $-164.792 $186.340 $+186.339 $1 $+1 $
Zevia PBCZVIA201.318 $+21.809 $179.509 $+179.509 $
VIRCO MFG CORPORATIONVIRC112.879 $-86.607 $199.486 $+52.965 $146.521 $+146.416 $105 $+105 $
Forafric Global PLCAFRI198.816 $+22.797 $176.019 $+25.735 $150.284 $+150.153 $131 $+131 $
Niu TechnologiesNIU178.303 $+101.839 $76.464 $-121.258 $197.722 $+196.902 $820 $+820 $
SILVERCORP METALS INCSVM147.784 $-48.853 $196.637 $+7.205 $189.432 $+189.248 $184 $+184 $
AlvotechALVO79.305 $-112.434 $191.739 $+191.520 $219 $+219 $
Finward BancorpFNWD190.132 $+177.916 $12.216 $-164.414 $176.630 $+176.629 $1 $+1 $
Trinseo PLCTSEOF26.467 $-139.945 $166.412 $-17.349 $183.761 $+183.678 $83 $+83 $
Clarus CorpCLAR155.102 $-27.050 $182.152 $+5.872 $176.280 $+176.164 $116 $+116 $
OFFICE PROPERTIES INCOME TRUSTOPITQ103 $-181.373 $181.476 $+175.810 $5.666 $+5.653 $13 $+13 $
Waldencast plcWALD124.713 $+6.646 $118.067 $-63.311 $181.378 $+181.303 $75 $+75 $
Scilex Holding CoSCLX180.727 $+147.837 $32.890 $+32.841 $49 $+49 $
Envela CorpELA178.663 $+151.126 $27.537 $-69.839 $97.376 $+97.375 $1 $+1 $
MEDICINOVA INCMNOV51.614 $-122.266 $173.880 $+32.400 $141.480 $+141.372 $108 $+108 $
Journey Medical CorpDERM173.637 $+12.784 $160.853 $+160.853 $
GSI TECHNOLOGY INCGSIT169.949 $+169.948 $1 $+1 $
Accelerant HoldingsARX169.631 $+169.631 $
KAZIA THERAPEUTICS LTDKZIA165.353 $+14.873 $150.480 $+150.386 $94 $+94 $
HARVARD BIOSCIENCE INCHBIO14 $-157.768 $157.782 $+157.387 $395 $+372 $23 $+23 $
AGENUS INCAGEN145.297 $-7.118 $152.415 $+152.410 $5 $-34 $39 $+39 $
WIPRO LTDWIT151.261 $+137.565 $13.696 $+13.606 $90 $+90 $
QUICKLOGIC CorpQUIK18 $-150.897 $150.915 $+126.239 $24.676 $+24.599 $77 $+77 $
TRAVELZOOTZOO69.285 $-68.965 $138.250 $-7.076 $145.326 $+145.321 $5 $+5 $
PAMT CORPPAMT88.631 $-56.040 $144.671 $+16.048 $128.623 $+128.550 $73 $+73 $
AURORA CANNABIS INCACB142.252 $+142.152 $100 $-26.684 $26.784 $+26.773 $11 $+11 $
EMPIRE PETROLEUM CORPEP69.866 $-44.458 $114.324 $-25.956 $140.280 $+140.171 $109 $+109 $
QMMM Holdings LtdQMMM138.862 $+128.997 $9.865 $+7.645 $2.220 $+2.218 $2 $+2 $
WEALTHFRONT CORPWLTH136.389 $+136.389 $
MARINE PRODUCTS CORPMPX121.055 $+4.290 $116.765 $-15.761 $132.526 $+132.449 $77 $+77 $
Mobile Infrastructure CorpBEEP52.193 $-70.670 $122.863 $+122.862 $1 $+1 $
ULTRALIFE CORPULBI11 $-121.080 $121.091 $+121.073 $18 $-37 $55 $+55 $
American Well CorpAMWL118.070 $+50.686 $67.384 $+28.730 $38.654 $+38.619 $35 $+35 $
ALX ONCOLOGY HOLDINGS INCALXO11.882 $-96.412 $108.294 $+103.907 $4.387 $+4.356 $31 $+31 $
SIEBERT FINANCIAL CORPSIEB77.862 $-29.632 $107.494 $+107.494 $
MAGIC SOFTWARE ENTERPRISES LTDMGIC3.425 $-65.344 $68.769 $-38.227 $106.996 $+106.923 $73 $+73 $
GENMAB A/SGMAB154 $-5.039 $5.193 $-98.231 $103.424 $+103.362 $62 $+62 $
Centessa Pharmaceuticals plcCNTA27.711 $+22.114 $5.597 $-93.203 $98.800 $+98.251 $549 $+549 $
INTEST CORPINTT88.490 $-9.863 $98.353 $+12.114 $86.239 $+86.156 $83 $+83 $
Grupo Supervielle S.A.SUPV98.275 $+98.275 $
Elevra Lithium LtdELVR86.846 $+86.846 $
UNIFI INCUFI13.549 $-70.707 $84.256 $+64.049 $20.207 $+20.187 $20 $+20 $
TSAKOS ENERGY NAVIGATION LTDTEN36.455 $+24.657 $11.798 $-72.216 $84.014 $+83.799 $215 $+215 $
SWK Holdings CorpSWKH82.457 $+5.327 $77.130 $-2.568 $79.698 $+79.641 $57 $+57 $
First Northwest BancorpFNWB32.858 $-40.062 $72.920 $+45.762 $27.158 $+27.112 $46 $+46 $
Silicon Motion Technology CORPSIMO38.841 $-33.986 $72.827 $+72.708 $119 $+119 $
RELX PLCRELX72.756 $+72.756 $
NOODLES & CoNDLS41.067 $-29.910 $70.977 $+29.514 $41.463 $+41.400 $63 $+63 $
GeoPark LtdGPRK33.478 $-37.147 $70.625 $+39.701 $30.924 $+30.817 $107 $+107 $
CUMULUS MEDIA INCCMLS64.631 $+58.844 $5.787 $+5.766 $21 $+21 $
AUDIOCODES LTDAUDC63.677 $+58.600 $5.077 $+5.077 $
CULP INCCULP31.132 $-32.128 $63.260 $+26.994 $36.266 $+36.220 $46 $+46 $
Silence Therapeutics plcSLN30.795 $-29.799 $60.594 $+19.791 $40.803 $+40.784 $19 $+19 $
VALUE LINE INCVALU59.452 $+5.976 $53.476 $+662 $52.814 $+52.781 $33 $+33 $
Prelude Therapeutics IncPRLD24.946 $-31.286 $56.232 $+49.269 $6.963 $+6.945 $18 $+18 $
Freightos LtdCRGO55.035 $+55.035 $
Cambium Networks CorpCMBM48.063 $+48.047 $16 $+16 $
MACH NATURAL RESOURCES LPMNR4.703 $-41.476 $46.179 $+46.174 $5 $+5 $
Tiziana Life Sciences LtdTLSA45.600 $+45.600 $
ASTEC INDUSTRIES INCASTE44.609 $+44.606 $3 $+3 $
ARTESIAN RESOURCES CORPARTNA43.594 $+43.552 $42 $+42 $
MATERIALISE NVMTLS43.473 $+43.473 $0 $+0 $
CI&T IncCINT29.418 $-13.733 $43.151 $+43.130 $21 $+21 $
SuperX AI Technology LtdSUPX41.301 $+41.301 $
BIODESIX INCBDSX41.004 $+40.953 $51 $+16 $35 $+35 $
GH Research PLCGHRS26.898 $-13.135 $40.033 $+40.033 $
TELECOM ARGENTINA SATEO33.930 $-5.805 $39.735 $+39.689 $46 $+46 $
MESOBLAST LTDMESO21.287 $-17.601 $38.888 $+38.856 $32 $+32 $
Autolus Therapeutics plcAUTL3.605 $-32.419 $36.024 $+36.001 $23 $+23 $
KAMADA LTDKMDA33.803 $+28.830 $4.973 $-2.204 $7.177 $+7.171 $6 $+6 $
VersaBankVBNK32.806 $+668 $32.138 $+412 $31.726 $+31.697 $29 $+29 $
CATO CORPCATO11.470 $-14.254 $25.724 $+15.293 $10.431 $+10.418 $13 $+13 $
PRECISION BIOSCIENCES INCDTIL21.677 $-4.038 $25.715 $+24.102 $1.613 $+1.611 $2 $+2 $
Civeo CorpCVEO24.715 $+24.715 $
FONAR CORPFONR24.017 $-414 $24.431 $+24.431 $
BullishBLSH24.351 $+24.351 $
BICYCLE THERAPEUTICS PLCBCYC3.979 $-2.063 $6.042 $-18.116 $24.158 $+24.130 $28 $+28 $
MAGNACHIP SEMICONDUCTOR CorpMX14.744 $+2.093 $12.651 $-10.361 $23.012 $+22.992 $20 $+20 $
Genius Group LtdGNS21.643 $+21.643 $
Afya LtdAFYA18.538 $+18.538 $
Rallybio CorpRLYB3.924 $-14.082 $18.006 $+12.804 $5.202 $+5.192 $10 $+10 $
SAGA COMMUNICATIONS INCSGA12.927 $-3.328 $16.255 $+1.578 $14.677 $+14.663 $14 $+14 $
AC Immune SAACIU8.481 $+6.629 $1.852 $-14.199 $16.051 $+16.037 $14 $+14 $
PermRock Royalty TrustPRT8.987 $+4.046 $4.941 $-8.555 $13.496 $+13.482 $14 $+14 $
KNOT Offshore Partners LPKNOP11.809 $+5.685 $6.124 $-6.246 $12.370 $+12.356 $14 $+14 $
DOLLY VARDEN SILVER CORPDVS11.157 $+11.157 $
PTL LtdPTLE9.870 $+9.870 $
GOLD RESOURCE CORPGORO9.003 $+9.003 $
Lufax Holding LtdLU1.152 $-7.671 $8.823 $+7.567 $1.256 $+1.255 $1 $+1 $
Mereo BioPharma Group plcMREO8.376 $+8.220 $156 $+156 $
GLOBAL PARTNERS LPGLP8.244 $+2.750 $5.494 $+5.490 $4 $+4 $
JBS N.V.JBS7.902 $+7.902 $
TAT TECHNOLOGIES LTDTATT7.816 $+2.471 $5.345 $+5.340 $5 $+5 $
SIM Acquisition Corp. ISIMA6.932 $+242 $6.690 $+6.683 $7 $+7 $
GIGAMEDIA LtdGIGM5.247 $+109 $5.138 $+5.132 $6 $+6 $
NATURAL RESOURCE PARTNERS LPNRP3.028 $-2.034 $5.062 $+5.062 $
Draganfly Inc.DPRO4.402 $+4.402 $
PLATINUM GROUP METALS LTDPLG4.147 $+4.143 $4 $+4 $
EGH Acquisition Corp.EGHA3.140 $+3.140 $
LIVEPERSON INCLPSN101 $-1.605 $1.706 $-1.374 $3.080 $+3.079 $1 $+1 $
SABINE ROYALTY TRUSTSBR3.018 $+3.018 $
LGL GROUP INCLGL2.501 $+2.501 $
AMTD IDEA GROUPAMTD2.349 $+2.349 $
CrossAmerica Partners LPCAPL1.401 $+188 $1.213 $+1.213 $
MDxHealth SAMDXH1.371 $+1.371 $
Sizzle Acquisition Corp. IISZZL1.295 $+0 $1.295 $+1.295 $
COMPUGEN LTDCGEN1.014 $+1.014 $
Nano Labs LtdNA239 $-346 $585 $-120 $705 $+705 $0 $+0 $
Smart Digital Group LtdSDM649 $+649 $
Energys Group LtdENGS604 $+604 $
Canterbury Park Holding CorpCPHC320 $+320 $
Generation Essentials GroupTGE103 $-171 $274 $+274 $
Launch Two Acquisition Corp.LPBB123 $+61 $62 $+62 $0 $+0 $
NATURAL HEALTH TRENDS CORPNHTC107 $+107 $0 $+0 $
Lion Group Holding LtdLGHL54 $+40 $14 $+14 $0 $+0 $
NETSOL TECHNOLOGIES INCNTWK34 $+34 $
BEASLEY BROADCAST GROUP INCBBGI32 $+32 $
ClearSign Technologies CorpCLIR30 $+30 $0 $+0 $
IMMUTEP LtdIMMP26 $+26 $0 $+0 $
Fresenius Medical Care AGFMS21 $+21 $0 $+0 $
Diginex LtdDGNX18 $+18 $
Jaws Mustang Acquisition CorpJWSMF5 $+5 $
Swvl Holdings CorpSWVL2 $-2 $4 $+1 $3 $+3 $0 $+0 $
Oatly Group ABOTLY4 $+4 $
CURIS INCCRIS2 $+2 $0 $+0 $
AIRGAIN INCAIRG1 $+1 $
BATTALION OIL CORPBATL0 $+0 $
Energous CorpWATT0 $+0 $
BeneficientBENF0 $+0 $
OneMedNet CorpONMD0 $+0 $
Syra Health CorpSYRA0 $+0 $
CEL SCI CORPCVM0 $+0 $
TREASURE GLOBAL INCTGL0 $+0 $
342.115.747.847 $+48.467.608.756 $293.105.058.070 $-33.261.712.429 $327.003.340.858 $+326.714.562.719 $288.779.732 $+288.779.732 $
Erweiterte Einstellungen ×