| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 206.003.687.478 $ | +32.395.943.854 $ | 173.620.991.529 $ | +11.564.786.515 $ | 162.070.054.988 $ | +547.118.790 $ | 161.529.757.927 $ | +161.529.757.927 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 101.344.642.417 $ | +8.399.691.243 $ | 92.944.951.174 $ | +9.133.101.391 $ | 83.811.849.783 $ | +1.202.405.814 $ | 82.609.443.969 $ | +82.609.443.969 $ |
| NVIDIA CORP | NVDA | 9.672.616.977 $ | +1.884.070.528 $ | 7.788.546.449 $ | -606.175.260 $ | 8.394.721.709 $ | +2.392.646.738 $ | 6.002.074.971 $ | +6.002.074.971 $ |
| MICROSOFT CORP | MSFT | 7.898.316.926 $ | +2.634.101.542 $ | 5.264.215.384 $ | -1.239.280.594 $ | 6.503.495.978 $ | +1.417.507.671 $ | 5.085.988.307 $ | +5.085.988.307 $ |
| APPFOLIO INC | APPF | 6.798.914.628 $ | +2.597.137.415 $ | 4.201.777.213 $ | -541.648.686 $ | 4.743.425.899 $ | -169.276.000 $ | 4.912.701.899 $ | +4.912.701.899 $ |
| ALPHA PRO TECH LTD | APT | 6.523.067.986 $ | +1.424.304.047 $ | 5.098.763.939 $ | +932.065.746 $ | 4.166.698.193 $ | +335.213.152 $ | 3.831.485.041 $ | +3.831.485.041 $ |
| AMAZON COM INC | AMZN | 6.314.687.926 $ | +2.056.463.718 $ | 4.258.224.208 $ | +653.001.063 $ | 3.605.223.145 $ | -217.635.266 $ | 3.822.858.411 $ | +3.822.858.411 $ |
| JPMORGAN CHASE & CO | JPM | 3.603.170.506 $ | +887.406.879 $ | 2.715.763.627 $ | +589.052.286 $ | 2.126.711.341 $ | +445.009.112 $ | 1.681.702.229 $ | +1.681.702.229 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.146.233.341 $ | +963.636.734 $ | 2.182.596.607 $ | +99.187.319 $ | 2.083.409.288 $ | -208.949.222 $ | 2.292.358.510 $ | +2.292.358.510 $ |
| BlackRock, Inc. | BLK | 1.830.422.871 $ | -104.073.831 $ | 1.934.496.702 $ | -376.919.339 $ | 2.311.416.041 $ | +177.160.012 $ | 2.134.256.029 $ | +2.134.256.029 $ |
| MICRON TECHNOLOGY INC | MU | 2.130.010.834 $ | +1.051.728.472 $ | 1.078.282.362 $ | +279.551.740 $ | 798.730.622 $ | +234.691.138 $ | 564.039.484 $ | +564.039.484 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.702.451.875 $ | +398.214.756 $ | 1.304.237.119 $ | +140.635.502 $ | 1.163.601.617 $ | -357.514.509 $ | 1.521.116.126 $ | +1.521.116.126 $ |
| GENERAL ELECTRIC CO | GE | 1.218.763.819 $ | +113.976.799 $ | 1.104.787.020 $ | -531.739.268 $ | 1.636.526.288 $ | +715.473.816 $ | 921.052.472 $ | +921.052.472 $ |
| ORACLE CORP | ORCL | 1.475.004.229 $ | +614.981.028 $ | 860.023.201 $ | +181.265.815 $ | 678.757.386 $ | +129.654.310 $ | 549.103.076 $ | +549.103.076 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.284.808.023 $ | +395.756.298 $ | 889.051.725 $ | +82.332.587 $ | 806.719.138 $ | -530.523.977 $ | 1.337.243.115 $ | +1.337.243.115 $ |
| EXXON MOBIL CORP | XOM | 1.169.307.437 $ | +167.125.792 $ | 1.002.181.645 $ | +239.735.853 $ | 762.445.792 $ | -533.809.027 $ | 1.296.254.819 $ | +1.296.254.819 $ |
| NETFLIX INC | NFLX | 1.000.001.312 $ | +86.816.319 $ | 913.184.993 $ | -330.096.777 $ | 1.243.281.770 $ | +206.529.420 $ | 1.036.752.350 $ | +1.036.752.350 $ |
| ELI LILLY & Co | LLY | 1.191.923.289 $ | +649.444.786 $ | 542.478.503 $ | -237.260.411 $ | 779.738.914 $ | -26.004.016 $ | 805.742.930 $ | +805.742.930 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.175.638.322 $ | +426.343.247 $ | 749.295.075 $ | +191.225.805 $ | 558.069.270 $ | +182.524.718 $ | 375.544.552 $ | +375.544.552 $ |
| CITIGROUP INC | C | 1.082.390.575 $ | +104.677.779 $ | 977.712.796 $ | +430.835.909 $ | 546.876.887 $ | -59.525.849 $ | 606.402.736 $ | +606.402.736 $ |
| MORGAN STANLEY | MS | 1.047.195.004 $ | +160.978.231 $ | 886.216.773 $ | +418.754.967 $ | 467.461.806 $ | -13.175.832 $ | 480.637.638 $ | +480.637.638 $ |
| ANALOG DEVICES INC | ADI | 948.733.807 $ | +228.675.559 $ | 720.058.248 $ | +27.118.477 $ | 692.939.771 $ | -136.092.525 $ | 829.032.296 $ | +829.032.296 $ |
| CHEVRON CORP | CVX | 646.249.187 $ | -139.111.664 $ | 785.360.851 $ | +188.342.604 $ | 597.018.247 $ | -307.409.710 $ | 904.427.957 $ | +904.427.957 $ |
| LAM RESEARCH CORP | LRCX | 891.488.664 $ | +279.735.851 $ | 611.752.813 $ | -20.779.249 $ | 632.532.062 $ | +134.636.152 $ | 497.895.910 $ | +497.895.910 $ |
| AbbVie Inc. | ABBV | 879.986.050 $ | +3.539.077 $ | 876.446.973 $ | +271.596.964 $ | 604.850.009 $ | -181.421.352 $ | 786.271.361 $ | +786.271.361 $ |
| SPS COMMERCE INC | SPSC | 841.245.057 $ | +308.525.909 $ | 532.719.148 $ | +216.183.427 $ | 316.535.721 $ | -279.754.873 $ | 596.290.594 $ | +596.290.594 $ |
| PFIZER INC | PFE | 676.644.104 $ | +278.284.382 $ | 398.359.722 $ | -238.652.207 $ | 637.011.929 $ | -169.862.805 $ | 806.874.734 $ | +806.874.734 $ |
| Walmart Inc. | WMT | 654.077.192 $ | +264.108.355 $ | 389.968.837 $ | +56.328.908 $ | 333.639.929 $ | -420.994.483 $ | 754.634.412 $ | +754.634.412 $ |
| PROCTER & GAMBLE Co | PG | 474.330.734 $ | +212.974.236 $ | 261.356.498 $ | -240.121.842 $ | 501.478.340 $ | -247.651.681 $ | 749.130.021 $ | +749.130.021 $ |
| GOLDMAN SACHS GROUP INC | GS | 733.422.746 $ | +235.438.997 $ | 497.983.749 $ | +67.167.153 $ | 430.816.596 $ | -224.882.175 $ | 655.698.771 $ | +655.698.771 $ |
| WESTERN DIGITAL CORP | WDC | 717.065.337 $ | +191.747.817 $ | 525.317.520 $ | +351.828.246 $ | 173.489.274 $ | +69.532.446 $ | 103.956.828 $ | +103.956.828 $ |
| AMERICAN EXPRESS CO | AXP | 705.857.941 $ | +117.033.923 $ | 588.824.018 $ | +144.752.502 $ | 444.071.516 $ | -215.792.173 $ | 659.863.689 $ | +659.863.689 $ |
| INTEL CORP | INTC | 697.916.074 $ | +39.682.651 $ | 658.233.423 $ | +93.391.670 $ | 564.841.753 $ | -13.107.628 $ | 577.949.381 $ | +577.949.381 $ |
| KLA CORP | KLAC | 672.437.423 $ | +284.027.091 $ | 388.410.332 $ | -26.116.642 $ | 414.526.974 $ | +97.495.446 $ | 317.031.528 $ | +317.031.528 $ |
| Mastercard Inc | MA | 635.299.241 $ | +167.209.565 $ | 468.089.676 $ | -142.264.827 $ | 610.354.503 $ | -18.061.240 $ | 628.415.743 $ | +628.415.743 $ |
| LINDE PLC | LIN | 548.786.102 $ | +105.142.277 $ | 443.643.825 $ | +51.419.198 $ | 392.224.627 $ | -191.045.815 $ | 583.270.442 $ | +583.270.442 $ |
| JOHNSON & JOHNSON | JNJ | 502.005.858 $ | -74.408.369 $ | 576.414.227 $ | +18.845.566 $ | 557.568.661 $ | +62.941.906 $ | 494.626.755 $ | +494.626.755 $ |
| CATERPILLAR INC | CAT | 565.754.955 $ | +199.852.955 $ | 365.902.000 $ | +45.124.077 $ | 320.777.923 $ | +42.332.730 $ | 278.445.193 $ | +278.445.193 $ |
| Walt Disney Co | DIS | 403.943.343 $ | -16.968.389 $ | 420.911.732 $ | -12.218.367 $ | 433.130.099 $ | -128.422.070 $ | 561.552.169 $ | +561.552.169 $ |
| AT&T INC. | T | 390.333.052 $ | +72.124.252 $ | 318.208.800 $ | -217.446.377 $ | 535.655.177 $ | +5.553.562 $ | 530.101.615 $ | +530.101.615 $ |
| VERIZON COMMUNICATIONS INC | VZ | 438.751.177 $ | -67.617.605 $ | 506.368.782 $ | +67.717.426 $ | 438.651.356 $ | -46.145.438 $ | 484.796.794 $ | +484.796.794 $ |
| COMCAST CORP | CMCSA | 492.440.918 $ | +109.708.117 $ | 382.732.801 $ | -99.651.847 $ | 482.384.648 $ | -22.665.135 $ | 505.049.783 $ | +505.049.783 $ |
| FREEPORT-MCMORAN INC | FCX | 496.971.871 $ | +134.093.292 $ | 362.878.579 $ | +56.271.529 $ | 306.607.050 $ | -92.704.074 $ | 399.311.124 $ | +399.311.124 $ |
| Booking Holdings Inc. | BKNG | 477.518.710 $ | +146.889.012 $ | 330.629.698 $ | -119.043.730 $ | 449.673.428 $ | +39.739.890 $ | 409.933.538 $ | +409.933.538 $ |
| SCHWAB CHARLES CORP | SCHW | 387.868.104 $ | +124.251.376 $ | 263.616.728 $ | -15.708.419 $ | 279.325.147 $ | -181.763.701 $ | 461.088.848 $ | +461.088.848 $ |
| AMGEN INC | AMGN | 412.318.953 $ | +174.440.438 $ | 237.878.515 $ | -65.480.079 $ | 303.358.594 $ | -151.298.471 $ | 454.657.065 $ | +454.657.065 $ |
| PEPSICO INC | PEP | 365.576.871 $ | +116.691.490 $ | 248.885.381 $ | -25.014.038 $ | 273.899.419 $ | -152.516.296 $ | 426.415.715 $ | +426.415.715 $ |
| BOSTON SCIENTIFIC CORP | BSX | 368.807.888 $ | +51.719.414 $ | 317.088.474 $ | -33.167.373 $ | 350.255.847 $ | -75.450.086 $ | 425.705.933 $ | +425.705.933 $ |
| CONOCOPHILLIPS | COP | 244.709.365 $ | +22.661.043 $ | 222.048.322 $ | -51.020.537 $ | 273.068.859 $ | -150.526.160 $ | 423.595.019 $ | +423.595.019 $ |
| AppLovin Corp | APP | 417.869.473 $ | +58.143.919 $ | 359.725.554 $ | +239.217.865 $ | 120.507.689 $ | -5.569.541 $ | 126.077.230 $ | +126.077.230 $ |
| COCA COLA CO | KO | 365.765.065 $ | +166.186.963 $ | 199.578.102 $ | -21.813.293 $ | 221.391.395 $ | -191.338.837 $ | 412.730.232 $ | +412.730.232 $ |
| MCDONALDS CORP | MCD | 328.986.245 $ | +72.865.322 $ | 256.120.923 $ | +89.755.527 $ | 166.365.396 $ | -245.204.257 $ | 411.569.653 $ | +411.569.653 $ |
| TARGET CORP | TGT | 409.554.807 $ | +88.552.683 $ | 321.002.124 $ | +113.081.366 $ | 207.920.758 $ | -121.532.909 $ | 329.453.667 $ | +329.453.667 $ |
| Sea Ltd | SE | 236.706.645 $ | -164.148.298 $ | 400.854.943 $ | +11.532.999 $ | 389.321.944 $ | +170.474.263 $ | 218.847.681 $ | +218.847.681 $ |
| Palo Alto Networks Inc | PANW | 400.242.470 $ | +124.150.243 $ | 276.092.227 $ | -1.765.100 $ | 277.857.327 $ | +4.107.839 $ | 273.749.488 $ | +273.749.488 $ |
| INTUITIVE SURGICAL INC | ISRG | 390.395.346 $ | +106.294.725 $ | 284.100.621 $ | -111.306.231 $ | 395.406.852 $ | +74.033.083 $ | 321.373.769 $ | +321.373.769 $ |
| NICOLET BANKSHARES INC | NIC | 326.914.894 $ | +2.804.921 $ | 324.109.973 $ | -60.794.245 $ | 384.904.218 $ | +213.932.212 $ | 170.972.006 $ | +170.972.006 $ |
| Accenture plc | ACN | 258.832.498 $ | -99.883.945 $ | 358.716.443 $ | +9.799.729 $ | 348.916.714 $ | -26.122.914 $ | 375.039.628 $ | +375.039.628 $ |
| BOEING CO | BA | 334.642.714 $ | -33.577.079 $ | 368.219.793 $ | +45.527.250 $ | 322.692.543 $ | +38.487.682 $ | 284.204.861 $ | +284.204.861 $ |
| NEXTERA ENERGY INC | NEE | 343.906.194 $ | +69.780.489 $ | 274.125.705 $ | +78.381.437 $ | 195.744.268 $ | -170.824.874 $ | 366.569.142 $ | +366.569.142 $ |
| CARNIVAL CORP | CCL | 364.934.310 $ | +9.418.702 $ | 355.515.608 $ | +189.799.443 $ | 165.716.165 $ | +65.773.480 $ | 99.942.685 $ | +99.942.685 $ |
| ASML HOLDING NV | ASML | 321.722.950 $ | +149.200.599 $ | 172.522.351 $ | -120.653.358 $ | 293.175.709 $ | -69.286.214 $ | 362.461.923 $ | +362.461.923 $ |
| Bloom Energy Corp | BE | 293.316.061 $ | -46.725.724 $ | 340.041.785 $ | +255.312.410 $ | 84.729.375 $ | +38.352.990 $ | 46.376.385 $ | +46.376.385 $ |
| DEERE & CO | DE | 309.355.901 $ | +29.748.270 $ | 279.607.631 $ | +4.781.498 $ | 274.826.133 $ | -61.081.561 $ | 335.907.694 $ | +335.907.694 $ |
| CARDINAL HEALTH INC | CAH | 335.670.892 $ | +17.207.057 $ | 318.463.835 $ | +90.592.331 $ | 227.871.504 $ | +21.230.970 $ | 206.640.534 $ | +206.640.534 $ |
| STRYKER CORP | SYK | 327.799.901 $ | +53.533.226 $ | 274.266.675 $ | +33.982.377 $ | 240.284.298 $ | -46.538.050 $ | 286.822.348 $ | +286.822.348 $ |
| Medtronic plc | MDT | 326.615.143 $ | +134.601.969 $ | 192.013.174 $ | -55.605.589 $ | 247.618.763 $ | -73.788.621 $ | 321.407.384 $ | +321.407.384 $ |
| Roblox Corp | RBLX | 273.692.843 $ | +39.142.191 $ | 234.550.652 $ | -79.794.943 $ | 314.345.595 $ | +127.139.857 $ | 187.205.738 $ | +187.205.738 $ |
| BP PLC | BP | 126.810.135 $ | -180.555.973 $ | 307.366.108 $ | +65.423.840 $ | 241.942.268 $ | +76.645.170 $ | 165.297.098 $ | +165.297.098 $ |
| MERCADOLIBRE INC | MELI | 288.790.499 $ | +68.669.447 $ | 220.121.052 $ | -85.827.862 $ | 305.948.914 $ | +132.577.048 $ | 173.371.866 $ | +173.371.866 $ |
| STARBUCKS CORP | SBUX | 298.554.176 $ | +55.420.375 $ | 243.133.801 $ | -47.541.482 $ | 290.675.283 $ | +84.725.225 $ | 205.950.058 $ | +205.950.058 $ |
| Eaton Corp plc | ETN | 222.158.495 $ | +5.383.164 $ | 216.775.331 $ | +11.951.248 $ | 204.824.083 $ | -89.937.224 $ | 294.761.307 $ | +294.761.307 $ |
| FEDEX CORP | FDX | 283.889.008 $ | +59.396.709 $ | 224.492.299 $ | +22.296.417 $ | 202.195.882 $ | -50.663.704 $ | 252.859.586 $ | +252.859.586 $ |
| CVS HEALTH Corp | CVS | 283.448.207 $ | +176.801.513 $ | 106.646.694 $ | -40.861.587 $ | 147.508.281 $ | -121.961.653 $ | 269.469.934 $ | +269.469.934 $ |
| MCKESSON CORP | MCK | 281.819.653 $ | +87.064.637 $ | 194.755.016 $ | +22.147.954 $ | 172.607.062 $ | +22.942.835 $ | 149.664.227 $ | +149.664.227 $ |
| RTX Corp | RTX | 262.522.428 $ | +8.565.185 $ | 253.957.243 $ | +31.937.337 $ | 222.019.906 $ | -32.713.126 $ | 254.733.032 $ | +254.733.032 $ |
| METLIFE INC | MET | 258.988.483 $ | +294.049 $ | 258.694.434 $ | +57.517.370 $ | 201.177.064 $ | -53.080.250 $ | 254.257.314 $ | +254.257.314 $ |
| UNITED PARCEL SERVICE INC | UPS | 221.823.259 $ | +125.854.222 $ | 95.969.037 $ | -72.198.719 $ | 168.167.756 $ | -89.930.049 $ | 258.097.805 $ | +258.097.805 $ |
| SHERWIN WILLIAMS CO | SHW | 135.196.657 $ | -73.064.536 $ | 208.261.193 $ | +37.452.641 $ | 170.808.552 $ | -82.585.362 $ | 253.393.914 $ | +253.393.914 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 227.018.657 $ | +48.280.898 $ | 178.737.759 $ | -72.255.886 $ | 250.993.645 $ | +81.630.543 $ | 169.363.102 $ | +169.363.102 $ |
| GENERAL DYNAMICS CORP | GD | 217.190.476 $ | -33.498.061 $ | 250.688.537 $ | +70.761.441 $ | 179.927.096 $ | +47.858.815 $ | 132.068.281 $ | +132.068.281 $ |
| JABIL INC | JBL | 74.202.496 $ | -5.968.198 $ | 80.170.694 $ | -164.817.110 $ | 244.987.804 $ | +182.613.452 $ | 62.374.352 $ | +62.374.352 $ |
| FISERV INC | FISV | 220.479.144 $ | +122.428.395 $ | 98.050.749 $ | -32.923.094 $ | 130.973.843 $ | -111.354.620 $ | 242.328.463 $ | +242.328.463 $ |
| SYNOPSYS INC | SNPS | 236.193.065 $ | +30.396.149 $ | 205.796.916 $ | +16.755.394 $ | 189.041.522 $ | -42.811.942 $ | 231.853.464 $ | +231.853.464 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 91.811.837 $ | +30.775.097 $ | 61.036.740 $ | -66.147.165 $ | 127.183.905 $ | -105.480.900 $ | 232.664.805 $ | +232.664.805 $ |
| ROPER TECHNOLOGIES INC | ROP | 198.060.594 $ | +29.479.437 $ | 168.581.157 $ | -8.139.149 $ | 176.720.306 $ | -49.308.747 $ | 226.029.053 $ | +226.029.053 $ |
| ON SEMICONDUCTOR CORP | ON | 224.939.266 $ | +9.253.301 $ | 215.685.965 $ | +11.243.329 $ | 204.442.636 $ | +48.873.932 $ | 155.568.704 $ | +155.568.704 $ |
| EXELON CORP | EXC | 139.626.921 $ | +52.940.227 $ | 86.686.694 $ | +11.522.940 $ | 75.163.754 $ | -148.914.346 $ | 224.078.100 $ | +224.078.100 $ |
| LOCKHEED MARTIN CORP | LMT | 214.973.419 $ | +110.001.038 $ | 104.972.381 $ | -16.476.821 $ | 121.449.202 $ | -97.672.774 $ | 219.121.976 $ | +219.121.976 $ |
| Duke Energy CORP | DUK | 87.136.121 $ | -17.232.656 $ | 104.368.777 $ | +2.679.811 $ | 101.688.966 $ | -113.576.395 $ | 215.265.361 $ | +215.265.361 $ |
| HUMANA INC | HUM | 80.712.966 $ | -3.712.980 $ | 84.425.946 $ | -65.198.748 $ | 149.624.694 $ | -64.632.775 $ | 214.257.469 $ | +214.257.469 $ |
| 3M CO | MMM | 169.763.956 $ | -28.005.350 $ | 197.769.306 $ | +67.655.259 $ | 130.114.047 $ | -79.662.099 $ | 209.776.146 $ | +209.776.146 $ |
| Zoetis Inc. | ZTS | 177.584.487 $ | +60.751.479 $ | 116.833.008 $ | -92.607.998 $ | 209.441.006 $ | +11.641.363 $ | 197.799.643 $ | +197.799.643 $ |
| FORD MOTOR CO | F | 183.657.933 $ | -25.359.476 $ | 209.017.409 $ | +31.385.102 $ | 177.632.307 $ | +20.318.715 $ | 157.313.592 $ | +157.313.592 $ |
| CSX CORP | CSX | 207.154.359 $ | +127.317.048 $ | 79.837.311 $ | -17.877.009 $ | 97.714.320 $ | -25.544.524 $ | 123.258.844 $ | +123.258.844 $ |
| Sandisk Corp | SNDK | 202.830.765 $ | +156.002.412 $ | 46.828.353 $ | +36.176.908 $ | 10.651.445 $ | +8.777.087 $ | 1.874.358 $ | +1.874.358 $ |
| WELLTOWER INC. | WELL | 200.808.118 $ | +59.371.905 $ | 141.436.213 $ | +59.716.727 $ | 81.719.486 $ | -99.447.356 $ | 181.166.842 $ | +181.166.842 $ |
| Nu Holdings Ltd. | NU | 131.629.047 $ | -23.015.417 $ | 154.644.464 $ | -42.853.537 $ | 197.498.001 $ | +156.035.627 $ | 41.462.374 $ | +41.462.374 $ |
| SOUTHERN CO | SO | 126.498.565 $ | -26.686.713 $ | 153.185.278 $ | +59.373.399 $ | 93.811.879 $ | -92.126.231 $ | 185.938.110 $ | +185.938.110 $ |
| DEXCOM INC | DXCM | 144.485.362 $ | +4.502.373 $ | 139.982.989 $ | -45.798.151 $ | 185.781.140 $ | +51.002.644 $ | 134.778.496 $ | +134.778.496 $ |
| GARTNER INC | IT | 112.066.560 $ | +18.878.094 $ | 93.188.466 $ | -35.893.128 $ | 129.081.594 $ | -56.341.489 $ | 185.423.083 $ | +185.423.083 $ |
| Nebius Group N.V. | NBIS | 8.924.292 $ | -176.471.201 $ | 185.395.493 $ | +180.262.031 $ | 5.133.462 $ | +5.133.462 $ | ||
| ALLSTATE CORP | ALL | 144.076.851 $ | -22.458.064 $ | 166.534.915 $ | +88.388.185 $ | 78.146.730 $ | -104.949.120 $ | 183.095.850 $ | +183.095.850 $ |
| COLGATE PALMOLIVE CO | CL | 108.642.385 $ | +68.048.533 $ | 40.593.852 $ | -80.623.934 $ | 121.217.786 $ | -58.888.231 $ | 180.106.017 $ | +180.106.017 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 177.711.465 $ | +16.023.256 $ | 161.688.209 $ | +4.144.905 $ | 157.543.304 $ | -14.177.856 $ | 171.721.160 $ | +171.721.160 $ |
| COPART INC | CPRT | 93.260.390 $ | +21.097.616 $ | 72.162.774 $ | -14.134.918 $ | 86.297.692 $ | -89.863.922 $ | 176.161.614 $ | +176.161.614 $ |
| Trane Technologies plc | TT | 135.497.645 $ | +20.627.474 $ | 114.870.171 $ | -5.071.150 $ | 119.941.321 $ | -54.389.847 $ | 174.331.168 $ | +174.331.168 $ |
| Strategy Inc | MSTR | 172.167.011 $ | +15.904.908 $ | 156.262.103 $ | +48.410.495 $ | 107.851.608 $ | +59.619.971 $ | 48.231.637 $ | +48.231.637 $ |
| PACCAR INC | PCAR | 171.936.285 $ | +95.738.187 $ | 76.198.098 $ | +4.949.772 $ | 71.248.326 $ | -43.148.182 $ | 114.396.508 $ | +114.396.508 $ |
| Parker-Hannifin Corp | PH | 165.146.036 $ | -2.481.687 $ | 167.627.723 $ | +50.880.558 $ | 116.747.165 $ | -17.624.764 $ | 134.371.929 $ | +134.371.929 $ |
| BARRICK MINING CORP | B | 162.877.543 $ | +92.861.194 $ | 70.016.349 $ | +22.552.433 $ | 47.463.916 $ | +47.463.916 $ | ||
| CINTAS CORP | CTAS | 137.973.418 $ | +45.947.355 $ | 92.026.063 $ | -34.534.455 $ | 126.560.518 $ | -36.054.201 $ | 162.614.719 $ | +162.614.719 $ |
| AFLAC INC | AFL | 88.115.323 $ | -2.567.093 $ | 90.682.416 $ | -29.066.570 $ | 119.748.986 $ | -41.800.855 $ | 161.549.841 $ | +161.549.841 $ |
| INSMED Inc | INSM | 159.319.523 $ | +96.914.230 $ | 62.405.293 $ | -13.493.369 $ | 75.898.662 $ | +34.491.387 $ | 41.407.275 $ | +41.407.275 $ |
| RIO TINTO PLC | RIO | 158.692.367 $ | +27.893.156 $ | 130.799.211 $ | +26.275.701 $ | 104.523.510 $ | +23.551.050 $ | 80.972.460 $ | +80.972.460 $ |
| IREN Ltd | IREN | 158.676.982 $ | +158.572.457 $ | 104.525 $ | -44.389.076 $ | 44.493.601 $ | +44.493.601 $ | ||
| Aon plc | AON | 148.937.944 $ | +64.511.211 $ | 84.426.733 $ | -21.014.042 $ | 105.440.775 $ | -52.794.818 $ | 158.235.593 $ | +158.235.593 $ |
| EMERSON ELECTRIC CO | EMR | 139.944.348 $ | +22.259.359 $ | 117.684.989 $ | -17.400.833 $ | 135.085.822 $ | -19.898.870 $ | 154.984.692 $ | +154.984.692 $ |
| PAYCHEX INC | PAYX | 102.077.742 $ | +54.708.164 $ | 47.369.578 $ | -36.360.689 $ | 83.730.267 $ | -71.229.645 $ | 154.959.912 $ | +154.959.912 $ |
| BioNTech SE | BNTX | 150.234.549 $ | +41.427.300 $ | 108.807.249 $ | -26.992.574 $ | 135.799.823 $ | +26.940.325 $ | 108.859.498 $ | +108.859.498 $ |
| DELTA AIR LINES, INC. | DAL | 149.711.693 $ | +46.693.759 $ | 103.017.934 $ | -10.651.407 $ | 113.669.341 $ | +10.549.760 $ | 103.119.581 $ | +103.119.581 $ |
| TransDigm Group INC | TDG | 113.114.381 $ | -10.813.768 $ | 123.928.149 $ | -24.746.344 $ | 148.674.493 $ | +4.722.419 $ | 143.952.074 $ | +143.952.074 $ |
| AUTOZONE INC | AZO | 122.612.900 $ | -13.044.489 $ | 135.657.389 $ | +46.667.811 $ | 88.989.578 $ | -58.206.607 $ | 147.196.185 $ | +147.196.185 $ |
| TE Connectivity plc | TEL | 144.612.181 $ | +13.180.009 $ | 131.432.172 $ | +27.149.077 $ | 104.283.095 $ | -6.964.433 $ | 111.247.528 $ | +111.247.528 $ |
| CUMMINS INC | CMI | 143.843.279 $ | +43.487.745 $ | 100.355.534 $ | -7.828.524 $ | 108.184.058 $ | -10.648.255 $ | 118.832.313 $ | +118.832.313 $ |
| BECTON DICKINSON & CO | BDX | 111.662.250 $ | +54.466.093 $ | 57.196.157 $ | -84.512.885 $ | 141.709.042 $ | +1.298.698 $ | 140.410.344 $ | +140.410.344 $ |
| Edwards Lifesciences Corp | EW | 64.837.399 $ | +24.038.090 $ | 40.799.309 $ | -42.441.315 $ | 83.240.624 $ | -57.864.745 $ | 141.105.369 $ | +141.105.369 $ |
| EQUINIX INC | EQIX | 122.486.765 $ | +20.116.514 $ | 102.370.251 $ | -9.510.218 $ | 111.880.469 $ | -24.833.342 $ | 136.713.811 $ | +136.713.811 $ |
| FASTENAL CO | FAST | 135.857.547 $ | +12.693.097 $ | 123.164.450 $ | +10.715.540 $ | 112.448.910 $ | +8.879.101 $ | 103.569.809 $ | +103.569.809 $ |
| Phillips 66 | PSX | 101.636.291 $ | +21.887.901 $ | 79.748.390 $ | -7.001.202 $ | 86.749.592 $ | -48.092.297 $ | 134.841.889 $ | +134.841.889 $ |
| Bank of New York Mellon Corp | BK | 130.257.275 $ | +24.776.368 $ | 105.480.907 $ | -16.094.090 $ | 121.574.997 $ | -12.936.632 $ | 134.511.629 $ | +134.511.629 $ |
| SAP SE | SAP | 129.211.845 $ | +12.907.891 $ | 116.303.954 $ | +77.797.596 $ | 38.506.358 $ | -59.976.493 $ | 98.482.851 $ | +98.482.851 $ |
| Monster Beverage Corp | MNST | 126.357.987 $ | +44.149.322 $ | 82.208.665 $ | +11.694.191 $ | 70.514.474 $ | -37.328.991 $ | 107.843.465 $ | +107.843.465 $ |
| HALLIBURTON CO | HAL | 90.910.357 $ | +15.105.285 $ | 75.805.072 $ | -12.703.271 $ | 88.508.343 $ | -36.611.626 $ | 125.119.969 $ | +125.119.969 $ |
| DOLLAR GENERAL CORP | DG | 124.671.428 $ | +30.264.200 $ | 94.407.228 $ | +30.993.012 $ | 63.414.216 $ | +14.919.766 $ | 48.494.450 $ | +48.494.450 $ |
| ASTRAZENECA PLC | AZN | 108.928.317 $ | -15.534.846 $ | 124.463.163 $ | +85.463.345 $ | 38.999.818 $ | +5.036.056 $ | 33.963.762 $ | +33.963.762 $ |
| Veralto Corp | VLTO | 124.085.310 $ | +15.547.375 $ | 108.537.935 $ | +81.293 $ | 108.456.642 $ | +11.075.636 $ | 97.381.006 $ | +97.381.006 $ |
| SEMPRA | SRE | 94.896.564 $ | -27.679.681 $ | 122.576.245 $ | +22.846.710 $ | 99.729.535 $ | -10.359.678 $ | 110.089.213 $ | +110.089.213 $ |
| XCEL ENERGY INC | XEL | 121.588.775 $ | +12.390.288 $ | 109.198.487 $ | +60.867.168 $ | 48.331.319 $ | -73.741.293 $ | 122.072.612 $ | +122.072.612 $ |
| REALTY INCOME CORP | O | 105.084.390 $ | +7.674.372 $ | 97.410.018 $ | -23.459.276 $ | 120.869.294 $ | +17.165.977 $ | 103.703.317 $ | +103.703.317 $ |
| Kraft Heinz Co | KHC | 69.108.111 $ | +4.425.949 $ | 64.682.162 $ | -24.387.827 $ | 89.069.989 $ | -29.442.993 $ | 118.512.982 $ | +118.512.982 $ |
| Talen Energy Corp | TLN | 118.260.895 $ | +29.502.380 $ | 88.758.515 $ | +67.430.535 $ | 21.327.980 $ | +21.134.899 $ | 193.081 $ | +193.081 $ |
| PG&E Corp | PCG | 82.136.084 $ | +12.563.081 $ | 69.573.003 $ | -8.970.148 $ | 78.543.151 $ | -36.212.303 $ | 114.755.454 $ | +114.755.454 $ |
| NUCOR CORP | NUE | 95.422.286 $ | +8.699.144 $ | 86.723.142 $ | +16.428.261 $ | 70.294.881 $ | -44.262.662 $ | 114.557.543 $ | +114.557.543 $ |
| STATE STREET CORP | STT | 98.812.242 $ | -3.556.026 $ | 102.368.268 $ | -11.978.815 $ | 114.347.083 $ | +54.905.878 $ | 59.441.205 $ | +59.441.205 $ |
| CENTENE CORP | CNC | 59.280.813 $ | +16.485.757 $ | 42.795.056 $ | -18.920.924 $ | 61.715.980 $ | -50.921.651 $ | 112.637.631 $ | +112.637.631 $ |
| EQT Corp | EQT | 85.986.942 $ | +6.068.625 $ | 79.918.317 $ | -28.799.669 $ | 108.717.986 $ | +28.561.125 $ | 80.156.861 $ | +80.156.861 $ |
| Snap Inc | SNAP | 108.384.953 $ | +43.343.777 $ | 65.041.176 $ | -161.401 $ | 65.202.577 $ | +2.647.733 $ | 62.554.844 $ | +62.554.844 $ |
| CELESTICA INC | CLS | 78.625.461 $ | -29.480.416 $ | 108.105.877 $ | +107.111.456 $ | 994.421 $ | -77.167.446 $ | 78.161.867 $ | +78.161.867 $ |
| Fox Corp | FOXA | 93.919.864 $ | +570.733 $ | 93.349.131 $ | -14.202.683 $ | 107.551.814 $ | +60.159.553 $ | 47.392.261 $ | +47.392.261 $ |
| Rocket Lab Corp | RKLB | 59.912.678 $ | -45.189.214 $ | 105.101.892 $ | +29.546.531 $ | 75.555.361 $ | +75.555.361 $ | ||
| NASDAQ, INC. | NDAQ | 103.276.192 $ | +11.545.316 $ | 91.730.876 $ | +61.083.333 $ | 30.647.543 $ | -51.967.259 $ | 82.614.802 $ | +82.614.802 $ |
| EQUITY RESIDENTIAL | EQR | 102.971.301 $ | +72.334.333 $ | 30.636.968 $ | -20.302.999 $ | 50.939.967 $ | +627.244 $ | 50.312.723 $ | +50.312.723 $ |
| Viking Holdings Ltd | VIK | 102.633.737 $ | +101.114.795 $ | 1.518.942 $ | -22.981.562 $ | 24.500.504 $ | -3.673.660 $ | 28.174.164 $ | +28.174.164 $ |
| YUM BRANDS INC | YUM | 96.908.153 $ | +36.037.929 $ | 60.870.224 $ | +2.513.828 $ | 58.356.396 $ | -39.868.345 $ | 98.224.741 $ | +98.224.741 $ |
| SYSCO CORP | SYY | 90.219.551 $ | +11.021.234 $ | 79.198.317 $ | +11.657.021 $ | 67.541.296 $ | -29.465.989 $ | 97.007.285 $ | +97.007.285 $ |
| LAS VEGAS SANDS CORP | LVS | 94.384.405 $ | +20.683.983 $ | 73.700.422 $ | +16.448.050 $ | 57.252.372 $ | -5.381.383 $ | 62.633.755 $ | +62.633.755 $ |
| Archer-Daniels-Midland Co | ADM | 94.173.622 $ | +33.777.856 $ | 60.395.766 $ | -26.569.365 $ | 86.965.131 $ | +8.407.856 $ | 78.557.275 $ | +78.557.275 $ |
| FIFTH THIRD BANCORP | FITB | 85.873.647 $ | +3.466.349 $ | 82.407.298 $ | -6.335.901 $ | 88.743.199 $ | -5.088.822 $ | 93.832.021 $ | +93.832.021 $ |
| Public Storage | PSA | 83.546.544 $ | -8.680.084 $ | 92.226.628 $ | +43.503.357 $ | 48.723.271 $ | -44.875.786 $ | 93.599.057 $ | +93.599.057 $ |
| GLOBAL PAYMENTS INC | GPN | 86.623.054 $ | +13.377.448 $ | 73.245.606 $ | +5.638.175 $ | 67.607.431 $ | -24.817.397 $ | 92.424.828 $ | +92.424.828 $ |
| WYNN RESORTS LTD | WYNN | 85.403.014 $ | +8.515.026 $ | 76.887.988 $ | +4.922.545 $ | 71.965.443 $ | -20.231.165 $ | 92.196.608 $ | +92.196.608 $ |
| RESMED INC | RMD | 68.365.409 $ | +25.475.203 $ | 42.890.206 $ | -47.517.380 $ | 90.407.586 $ | +21.010.057 $ | 69.397.529 $ | +69.397.529 $ |
| Synchrony Financial | SYF | 90.004.868 $ | +23.156.836 $ | 66.848.032 $ | +4.591.558 $ | 62.256.474 $ | -16.122.043 $ | 78.378.517 $ | +78.378.517 $ |
| CONSOLIDATED EDISON INC | ED | 41.289.807 $ | +4.618.101 $ | 36.671.706 $ | -36.790.816 $ | 73.462.522 $ | -13.638.715 $ | 87.101.237 $ | +87.101.237 $ |
| Infosys Ltd | INFY | 64.337.987 $ | +4.395.125 $ | 59.942.862 $ | -26.898.650 $ | 86.841.512 $ | +11.725.607 $ | 75.115.905 $ | +75.115.905 $ |
| Hewlett Packard Enterprise Co | HPE | 86.749.887 $ | +21.594.786 $ | 65.155.101 $ | -15.498.983 $ | 80.654.084 $ | +12.735.344 $ | 67.918.740 $ | +67.918.740 $ |
| Noble Corp plc | NE | 1.383.308 $ | -84.515.495 $ | 85.898.803 $ | +85.256.081 $ | 642.722 $ | -184.503 $ | 827.225 $ | +827.225 $ |
| FAIR ISAAC CORP | FICO | 32.429.473 $ | +2.198.070 $ | 30.231.403 $ | -4.510.805 $ | 34.742.208 $ | -48.565.876 $ | 83.308.084 $ | +83.308.084 $ |
| Shift4 Payments, Inc. | FOUR | 33.400.635 $ | -289.492 $ | 33.690.127 $ | -36.402.447 $ | 70.092.574 $ | -12.957.493 $ | 83.050.067 $ | +83.050.067 $ |
| KROGER CO | KR | 76.938.747 $ | +26.713.511 $ | 50.225.236 $ | -20.338.434 $ | 70.563.670 $ | -11.278.549 $ | 81.842.219 $ | +81.842.219 $ |
| HP INC | HPQ | 48.113.749 $ | -22.525.800 $ | 70.639.549 $ | +13.702.466 $ | 56.937.083 $ | -24.038.445 $ | 80.975.528 $ | +80.975.528 $ |
| WILLIS TOWERS WATSON PLC | WTW | 75.085.757 $ | +10.670.732 $ | 64.415.025 $ | -2.888.084 $ | 67.303.109 $ | -12.451.401 $ | 79.754.510 $ | +79.754.510 $ |
| ARGENX SE | ARGX | 59.492.167 $ | -19.215.811 $ | 78.707.978 $ | +41.889.238 $ | 36.818.740 $ | -42.111.785 $ | 78.930.525 $ | +78.930.525 $ |
| Aptiv PLC | APTV | 78.668.386 $ | +10.672.966 $ | 67.995.420 $ | +48.662.827 $ | 19.332.593 $ | -5.281.249 $ | 24.613.842 $ | +24.613.842 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 23.705.302 $ | -2.114.930 $ | 25.820.232 $ | -52.140.885 $ | 77.961.117 $ | +20.724.633 $ | 57.236.484 $ | +57.236.484 $ |
| CENTERPOINT ENERGY INC | CNP | 47.559.264 $ | -8.246.395 $ | 55.805.659 $ | +16.545.683 $ | 39.259.976 $ | -38.621.996 $ | 77.881.972 $ | +77.881.972 $ |
| SUNCOR ENERGY INC | SU | 75.825.568 $ | +14.034.067 $ | 61.791.501 $ | +16.085.237 $ | 45.706.264 $ | +4.533.042 $ | 41.173.222 $ | +41.173.222 $ |
| NEWS CORP | NWSA | 46.238.186 $ | -28.891.955 $ | 75.130.141 $ | +1.731.328 $ | 73.398.813 $ | +35.217.877 $ | 38.180.936 $ | +38.180.936 $ |
| HEICO CORP | HEI | 74.215.459 $ | +33.535.405 $ | 40.680.054 $ | +5.861.200 $ | 34.818.854 $ | -2.303.557 $ | 37.122.411 $ | +37.122.411 $ |
| MGM Resorts International | MGM | 70.627.599 $ | -3.434.929 $ | 74.062.528 $ | +22.994.650 $ | 51.067.878 $ | +25.319.758 $ | 25.748.120 $ | +25.748.120 $ |
| GARMIN LTD | GRMN | 60.487.030 $ | +8.060.144 $ | 52.426.886 $ | -6.295.651 $ | 58.722.537 $ | -13.986.049 $ | 72.708.586 $ | +72.708.586 $ |
| DOMINOS PIZZA INC | DPZ | 72.297.846 $ | +4.603.559 $ | 67.694.287 $ | +19.212.431 $ | 48.481.856 $ | +2.526.748 $ | 45.955.108 $ | +45.955.108 $ |
| CMS ENERGY CORP | CMS | 39.891.079 $ | +14.820.115 $ | 25.070.964 $ | +3.860.175 $ | 21.210.789 $ | -50.267.999 $ | 71.478.788 $ | +71.478.788 $ |
| EQUIFAX INC | EFX | 50.588.236 $ | +4.520.835 $ | 46.067.401 $ | -10.104.360 $ | 56.171.761 $ | -15.172.321 $ | 71.344.082 $ | +71.344.082 $ |
| ICON PLC | ICLR | 9.020.072 $ | -21.184.053 $ | 30.204.125 $ | -40.689.514 $ | 70.893.639 $ | +36.394.186 $ | 34.499.453 $ | +34.499.453 $ |
| DTE ENERGY CO | DTE | 27.591.918 $ | -11.919.947 $ | 39.511.865 $ | +656.049 $ | 38.855.816 $ | -31.706.269 $ | 70.562.085 $ | +70.562.085 $ |
| ATMOS ENERGY CORP | ATO | 53.344.392 $ | +7.690.282 $ | 45.654.110 $ | -8.550.692 $ | 54.204.802 $ | -15.992.604 $ | 70.197.406 $ | +70.197.406 $ |
| AeroVironment Inc | AVAV | 70.071.905 $ | +65.257.627 $ | 4.814.278 $ | -2.616.078 $ | 7.430.356 $ | +4.706.626 $ | 2.723.730 $ | +2.723.730 $ |
| CAMDEN PROPERTY TRUST | CPT | 56.684.045 $ | -12.877.572 $ | 69.561.617 $ | +15.110.711 $ | 54.450.906 $ | +12.695.852 $ | 41.755.054 $ | +41.755.054 $ |
| MOSAIC CO | MOS | 27.679.314 $ | -11.957.533 $ | 39.636.847 $ | -29.604.090 $ | 69.240.937 $ | +46.771.264 $ | 22.469.673 $ | +22.469.673 $ |
| NVR INC | NVR | 48.730.289 $ | -20.070.505 $ | 68.800.794 $ | +19.619.684 $ | 49.181.110 $ | -1.739.707 $ | 50.920.817 $ | +50.920.817 $ |
| Ascendis Pharma A/S | ASND | 68.004.745 $ | +19.226.477 $ | 48.778.268 $ | +19.262.724 $ | 29.515.544 $ | +7.267.204 $ | 22.248.340 $ | +22.248.340 $ |
| INSULET CORP | PODD | 21.166.216 $ | -16.097.186 $ | 37.263.402 $ | -30.217.431 $ | 67.480.833 $ | +32.752.745 $ | 34.728.088 $ | +34.728.088 $ |
| BALL Corp | BALL | 67.402.577 $ | +32.731.264 $ | 34.671.313 $ | +12.271.435 $ | 22.399.878 $ | -15.974.358 $ | 38.374.236 $ | +38.374.236 $ |
| Caesars Entertainment, Inc. | CZR | 29.001.705 $ | -37.995.972 $ | 66.997.677 $ | +31.330.270 $ | 35.667.407 $ | +4.706.857 $ | 30.960.550 $ | +30.960.550 $ |
| CDW Corp | CDW | 38.812.233 $ | +1.155.574 $ | 37.656.659 $ | -11.841.524 $ | 49.498.183 $ | -16.469.481 $ | 65.967.664 $ | +65.967.664 $ |
| MPLX LP | MPLX | 59.033.998 $ | +5.986.998 $ | 53.047.000 $ | +4.466.889 $ | 48.580.111 $ | -15.435.964 $ | 64.016.075 $ | +64.016.075 $ |
| MASTEC INC | MTZ | 37.186.790 $ | -26.447.231 $ | 63.634.021 $ | +53.463.270 $ | 10.170.751 $ | +1.599.218 $ | 8.571.533 $ | +8.571.533 $ |
| REGIONS FINANCIAL CORP | RF | 63.340.532 $ | +31.145.663 $ | 32.194.869 $ | -12.436.024 $ | 44.630.893 $ | -14.191.652 $ | 58.822.545 $ | +58.822.545 $ |
| BROWN & BROWN, INC. | BRO | 48.603.052 $ | +18.572.713 $ | 30.030.339 $ | -32.172.277 $ | 62.202.616 $ | +22.845.939 $ | 39.356.677 $ | +39.356.677 $ |
| ATI INC | ATI | 45.064.186 $ | +4.394.105 $ | 40.670.081 $ | -21.514.059 $ | 62.184.140 $ | +56.442.629 $ | 5.741.511 $ | +5.741.511 $ |
| QUEST DIAGNOSTICS INC | DGX | 39.574.731 $ | -2.652.080 $ | 42.226.811 $ | -2.183.473 $ | 44.410.284 $ | -17.741.952 $ | 62.152.236 $ | +62.152.236 $ |
| FIRSTENERGY CORP | FE | 43.331.262 $ | +8.495.523 $ | 34.835.739 $ | -4.202.923 $ | 39.038.662 $ | -22.480.173 $ | 61.518.835 $ | +61.518.835 $ |
| ALLIANT ENERGY CORP | LNT | 33.352.250 $ | -25.618.432 $ | 58.970.682 $ | -428.339 $ | 59.399.021 $ | +21.363.932 $ | 38.035.089 $ | +38.035.089 $ |
| BOX INC | BOX | 59.259.293 $ | +13.479.775 $ | 45.779.518 $ | +5.712.525 $ | 40.066.993 $ | +7.041.948 $ | 33.025.045 $ | +33.025.045 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 22.455.192 $ | -36.765.442 $ | 59.220.634 $ | +27.338.516 $ | 31.882.118 $ | -4.305.407 $ | 36.187.525 $ | +36.187.525 $ |
| FLUOR CORP | FLR | 54.685.983 $ | -4.430.080 $ | 59.116.063 $ | +19.031.092 $ | 40.084.971 $ | +10.619.087 $ | 29.465.884 $ | +29.465.884 $ |
| DIAGEO PLC | DEO | 59.104.440 $ | +29.217.577 $ | 29.886.863 $ | -11.600.730 $ | 41.487.593 $ | -80.085 $ | 41.567.678 $ | +41.567.678 $ |
| BHP Group Ltd | BHP | 15.110.792 $ | -36.297.119 $ | 51.407.911 $ | -2.792.068 $ | 54.199.979 $ | -3.956.911 $ | 58.156.890 $ | +58.156.890 $ |
| Seadrill Ltd | SDRL | 57.976.729 $ | +7.190.879 $ | 50.785.850 $ | +7.011.009 $ | 43.774.841 $ | +1.945.266 $ | 41.829.575 $ | +41.829.575 $ |
| Vertiv Holdings Co | VRT | 57.675.884 $ | +11.102.536 $ | 46.573.348 $ | +4.410.695 $ | 42.162.653 $ | +11.947.458 $ | 30.215.195 $ | +30.215.195 $ |
| CREDICORP LTD | BAP | 57.356.089 $ | +39.805.840 $ | 17.550.249 $ | +1.971.576 $ | 15.578.673 $ | +5.596.401 $ | 9.982.272 $ | +9.982.272 $ |
| Otis Worldwide Corp | OTIS | 51.247.896 $ | +6.072.059 $ | 45.175.837 $ | -4.100.575 $ | 49.276.412 $ | -7.868.214 $ | 57.144.626 $ | +57.144.626 $ |
| Bunge Global SA | BG | 56.680.624 $ | +34.948.443 $ | 21.732.181 $ | -246.315 $ | 21.978.496 $ | -8.256.466 $ | 30.234.962 $ | +30.234.962 $ |
| EVERSOURCE ENERGY | ES | 42.073.305 $ | +6.483.813 $ | 35.589.492 $ | -1.949.298 $ | 37.538.790 $ | -18.319.963 $ | 55.858.753 $ | +55.858.753 $ |
| TYLER TECHNOLOGIES INC | TYL | 53.110.981 $ | -2.009.789 $ | 55.120.770 $ | +5.136.131 $ | 49.984.639 $ | +13.436.624 $ | 36.548.015 $ | +36.548.015 $ |
| PENTAIR plc | PNR | 54.804.508 $ | +8.007.190 $ | 46.797.318 $ | +4.557.040 $ | 42.240.278 $ | -1.304.554 $ | 43.544.832 $ | +43.544.832 $ |
| ETSY INC | ETSY | 26.670.688 $ | -27.276.826 $ | 53.947.514 $ | +9.607.937 $ | 44.339.577 $ | -10.158.825 $ | 54.498.402 $ | +54.498.402 $ |
| DOVER Corp | DOV | 54.179.100 $ | +25.325.351 $ | 28.853.749 $ | -14.449.547 $ | 43.303.296 $ | -2.810.947 $ | 46.114.243 $ | +46.114.243 $ |
| DARDEN RESTAURANTS INC | DRI | 54.082.558 $ | +8.330.293 $ | 45.752.265 $ | -127.586 $ | 45.879.851 $ | -2.395.678 $ | 48.275.529 $ | +48.275.529 $ |
| DECKERS OUTDOOR CORP | DECK | 53.290.838 $ | +27.512.954 $ | 25.777.884 $ | -8.221.508 $ | 33.999.392 $ | +3.256.450 $ | 30.742.942 $ | +30.742.942 $ |
| WILLIAMS SONOMA INC | WSM | 52.612.257 $ | +6.091.248 $ | 46.521.009 $ | +6.145.420 $ | 40.375.589 $ | -607.725 $ | 40.983.314 $ | +40.983.314 $ |
| HERSHEY CO | HSY | 50.756.588 $ | +5.183.913 $ | 45.572.675 $ | +1.434.622 $ | 44.138.053 $ | -8.429.899 $ | 52.567.952 $ | +52.567.952 $ |
| BERKLEY W R CORP | WRB | 40.771.695 $ | +4.448.911 $ | 36.322.784 $ | +12.863.372 $ | 23.459.412 $ | -28.344.641 $ | 51.804.053 $ | +51.804.053 $ |
| WEYERHAEUSER CO | WY | 51.099.472 $ | +21.532.216 $ | 29.567.256 $ | -8.215.335 $ | 37.782.591 $ | -7.006.879 $ | 44.789.470 $ | +44.789.470 $ |
| Elanco Animal Health Inc | ELAN | 50.984.507 $ | +49.784.767 $ | 1.199.740 $ | +580.616 $ | 619.124 $ | -89.742 $ | 708.866 $ | +708.866 $ |
| Smurfit Westrock plc | SW | 47.009.882 $ | -3.485.162 $ | 50.495.044 $ | +12.246.064 $ | 38.248.980 $ | -6.206.856 $ | 44.455.836 $ | +44.455.836 $ |
| Sanofi | SNY | 550.263 $ | -49.614.322 $ | 50.164.585 $ | +40.330.456 $ | 9.834.129 $ | -17.559.562 $ | 27.393.691 $ | +27.393.691 $ |
| STEEL DYNAMICS INC | STLD | 49.935.051 $ | +8.918.091 $ | 41.016.960 $ | +10.843.723 $ | 30.173.237 $ | -5.655.929 $ | 35.829.166 $ | +35.829.166 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 39.984.541 $ | -9.806.589 $ | 49.791.130 $ | +9.497.436 $ | 40.293.694 $ | -6.108.805 $ | 46.402.499 $ | +46.402.499 $ |
| ALBEMARLE CORP | ALB | 49.612.202 $ | +16.558.643 $ | 33.053.559 $ | +5.301.090 $ | 27.752.469 $ | +8.968.717 $ | 18.783.752 $ | +18.783.752 $ |
| TWILIO INC | TWLO | 28.279.303 $ | -13.019.833 $ | 41.299.136 $ | +4.335.986 $ | 36.963.150 $ | -12.582.639 $ | 49.545.789 $ | +49.545.789 $ |
| ALIGN TECHNOLOGY INC | ALGN | 31.136.154 $ | +17.226.842 $ | 13.909.312 $ | -3.843.405 $ | 17.752.717 $ | -31.509.610 $ | 49.262.327 $ | +49.262.327 $ |
| Liberty Media Corp | FWONA | 10.098.095 $ | -38.744.761 $ | 48.842.856 $ | +988.758 $ | 47.854.098 $ | +5.661.262 $ | 42.192.836 $ | +42.192.836 $ |
| STIFEL FINANCIAL CORP | SF | 48.810.005 $ | +35.989.257 $ | 12.820.748 $ | +6.308.138 $ | 6.512.610 $ | +284.569 $ | 6.228.041 $ | +6.228.041 $ |
| RALPH LAUREN CORP | RL | 48.787.572 $ | +10.172.658 $ | 38.614.914 $ | +1.171.306 $ | 37.443.608 $ | -334.056 $ | 37.777.664 $ | +37.777.664 $ |
| SAIA INC | SAIA | 28.047.741 $ | -3.743.094 $ | 31.790.835 $ | -16.870.337 $ | 48.661.172 $ | +1.773.606 $ | 46.887.566 $ | +46.887.566 $ |
| STERIS plc | STE | 44.489.211 $ | +6.112.504 $ | 38.376.707 $ | -9.813.347 $ | 48.190.054 $ | +6.957.886 $ | 41.232.168 $ | +41.232.168 $ |
| ROLLINS INC | ROL | 47.596.340 $ | +12.877.241 $ | 34.719.099 $ | +6.068.177 $ | 28.650.922 $ | -10.284.123 $ | 38.935.045 $ | +38.935.045 $ |
| CEMEX SAB DE CV | CX | 47.527.339 $ | +11.459.558 $ | 36.067.781 $ | +13.650.340 $ | 22.417.441 $ | +8.436.580 $ | 13.980.861 $ | +13.980.861 $ |
| NORTHERN TRUST CORP | NTRS | 37.622.213 $ | -6.099.232 $ | 43.721.445 $ | -3.692.563 $ | 47.414.008 $ | +8.369.620 $ | 39.044.388 $ | +39.044.388 $ |
| TAL Education Group | TAL | 26.030.322 $ | -930.016 $ | 26.960.338 $ | +1.461.407 $ | 25.498.931 $ | -20.762.383 $ | 46.261.314 $ | +46.261.314 $ |
| UNILEVER PLC | UL | 2.960.266 $ | -6.147.572 $ | 9.107.838 $ | -18.050.847 $ | 27.158.685 $ | -19.025.973 $ | 46.184.658 $ | +46.184.658 $ |
| Ferrovial SE | FER | 45.733.542 $ | +41.962.515 $ | 3.771.027 $ | +3.771.027 $ | ||||
| Amcor plc | AMCR | 25.375.092 $ | -20.356.924 $ | 45.732.016 $ | +21.312.467 $ | 24.419.549 $ | -6.270.669 $ | 30.690.218 $ | +30.690.218 $ |
| TENET HEALTHCARE CORP | THC | 45.336.776 $ | +8.155.279 $ | 37.181.497 $ | +6.463.161 $ | 30.718.336 $ | +26.180.978 $ | 4.537.358 $ | +4.537.358 $ |
| Fortive Corp | FTV | 30.416.183 $ | +3.921.705 $ | 26.494.478 $ | -6.303.216 $ | 32.797.694 $ | -12.452.574 $ | 45.250.268 $ | +45.250.268 $ |
| REPLIGEN CORP | RGEN | 25.242.522 $ | -19.961.241 $ | 45.203.763 $ | +29.299.014 $ | 15.904.749 $ | -136.167 $ | 16.040.916 $ | +16.040.916 $ |
| AECOM | ACM | 20.918.357 $ | -18.831.807 $ | 39.750.164 $ | -5.438.867 $ | 45.189.031 $ | +21.293.437 $ | 23.895.594 $ | +23.895.594 $ |
| ANTERO RESOURCES Corp | AR | 1.894.335 $ | -710.357 $ | 2.604.692 $ | -42.424.521 $ | 45.029.213 $ | +20.415.083 $ | 24.614.130 $ | +24.614.130 $ |
| TechnipFMC plc | FTI | 44.987.999 $ | +8.253.540 $ | 36.734.459 $ | -774.799 $ | 37.509.258 $ | +21.666.445 $ | 15.842.813 $ | +15.842.813 $ |
| HUBBELL INC | HUBB | 44.355.042 $ | +5.741.174 $ | 38.613.868 $ | -6.342.680 $ | 44.956.548 $ | +6.958.815 $ | 37.997.733 $ | +37.997.733 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 28.144.153 $ | -8.339.233 $ | 36.483.386 $ | -8.434.893 $ | 44.918.279 $ | +12.008.512 $ | 32.909.767 $ | +32.909.767 $ |
| SBA COMMUNICATIONS CORP | SBAC | 38.082.305 $ | +6.370.198 $ | 31.712.107 $ | -10.662.657 $ | 42.374.764 $ | -1.061.810 $ | 43.436.574 $ | +43.436.574 $ |
| PPL Corp | PPL | 43.405.224 $ | +21.274.920 $ | 22.130.304 $ | -10.604.284 $ | 32.734.588 $ | -9.465.869 $ | 42.200.457 $ | +42.200.457 $ |
| OSI SYSTEMS INC | OSIS | 35.501.703 $ | -7.839.832 $ | 43.341.535 $ | +31.494.786 $ | 11.846.749 $ | +321.998 $ | 11.524.751 $ | +11.524.751 $ |
| NORDSON CORP | NDSN | 43.326.688 $ | +21.880.367 $ | 21.446.321 $ | -7.080.967 $ | 28.527.288 $ | +5.583.655 $ | 22.943.633 $ | +22.943.633 $ |
| OSHKOSH CORP | OSK | 13.009.112 $ | -18.706.948 $ | 31.716.060 $ | -11.592.978 $ | 43.309.038 $ | +20.724.852 $ | 22.584.186 $ | +22.584.186 $ |
| SEMTECH CORP | SMTC | 42.393.042 $ | +40.803.351 $ | 1.589.691 $ | +982.693 $ | 606.998 $ | -14.143.550 $ | 14.750.548 $ | +14.750.548 $ |
| JBS N.V. | JBS | 37.364.138 $ | -4.497.432 $ | 41.861.570 $ | +36.763.834 $ | 5.097.736 $ | +5.097.736 $ | ||
| ENERGY FUELS INC | UUUU | 23.523.873 $ | -18.335.178 $ | 41.859.051 $ | +29.967.160 $ | 11.891.891 $ | +10.668.555 $ | 1.223.336 $ | +1.223.336 $ |
| YPF SOCIEDAD ANONIMA | YPF | 2.603.520 $ | -2.521.937 $ | 5.125.457 $ | -19.857.196 $ | 24.982.653 $ | -16.362.515 $ | 41.345.168 $ | +41.345.168 $ |
| Royalty Pharma plc | RPRX | 41.155.580 $ | +12.517.957 $ | 28.637.623 $ | -4.894.273 $ | 33.531.896 $ | +1.687.774 $ | 31.844.122 $ | +31.844.122 $ |
| PRICE T ROWE GROUP INC | TROW | 41.133.315 $ | +8.411.991 $ | 32.721.324 $ | +6.940.770 $ | 25.780.554 $ | -14.178.302 $ | 39.958.856 $ | +39.958.856 $ |
| SITIME Corp | SITM | 40.702.675 $ | +39.015.942 $ | 1.686.733 $ | +820.137 $ | 866.596 $ | +306.327 $ | 560.269 $ | +560.269 $ |
| Avery Dennison Corp | AVY | 40.230.583 $ | +10.116.101 $ | 30.114.482 $ | +6.329.699 $ | 23.784.783 $ | -8.847.974 $ | 32.632.757 $ | +32.632.757 $ |
| COMMVAULT SYSTEMS INC | CVLT | 40.173.868 $ | +28.330.000 $ | 11.843.868 $ | +8.820.288 $ | 3.023.580 $ | +906.283 $ | 2.117.297 $ | +2.117.297 $ |
| BRUKER CORP | BRKR | 39.670.200 $ | +22.699.048 $ | 16.971.152 $ | +5.015.489 $ | 11.955.663 $ | -3.408.330 $ | 15.363.993 $ | +15.363.993 $ |
| EchoStar CORP | SATS | 38.823.836 $ | -627.546 $ | 39.451.382 $ | +27.165.510 $ | 12.285.872 $ | -24.877.083 $ | 37.162.955 $ | +37.162.955 $ |
| LOEWS CORP | L | 39.407.844 $ | +19.049.656 $ | 20.358.188 $ | -3.266.719 $ | 23.624.907 $ | -15.791.432 $ | 39.416.339 $ | +39.416.339 $ |
| GENUINE PARTS CO | GPC | 38.905.405 $ | -503.149 $ | 39.408.554 $ | +10.520.761 $ | 28.887.793 $ | -2.687.285 $ | 31.575.078 $ | +31.575.078 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 17.290.341 $ | -10.525.392 $ | 27.815.733 $ | -11.406.933 $ | 39.222.666 $ | +8.567.527 $ | 30.655.139 $ | +30.655.139 $ |
| MCCORMICK & CO INC | MKC | 32.153.437 $ | +4.158.761 $ | 27.994.676 $ | -3.014.491 $ | 31.009.167 $ | -8.206.856 $ | 39.216.023 $ | +39.216.023 $ |
| CAMECO CORP | CCJ | 14.810.218 $ | +3.635.538 $ | 11.174.680 $ | -28.038.728 $ | 39.213.408 $ | +3.076.163 $ | 36.137.245 $ | +36.137.245 $ |
| AMEREN CORP | AEE | 38.876.397 $ | +20.093.738 $ | 18.782.659 $ | +3.073.012 $ | 15.709.647 $ | -23.225.272 $ | 38.934.919 $ | +38.934.919 $ |
| MANHATTAN ASSOCIATES INC | MANH | 11.906.050 $ | +8.597.263 $ | 3.308.787 $ | -35.356.431 $ | 38.665.218 $ | +1.943.015 $ | 36.722.203 $ | +36.722.203 $ |
| ENTEGRIS INC | ENTG | 38.408.058 $ | +19.425.280 $ | 18.982.778 $ | -16.244.819 $ | 35.227.597 $ | -517.606 $ | 35.745.203 $ | +35.745.203 $ |
| EXACT SCIENCES CORP | EXAS | 38.078.986 $ | +26.766.620 $ | 11.312.366 $ | -10.659.855 $ | 21.972.221 $ | -2.276.269 $ | 24.248.490 $ | +24.248.490 $ |
| CURTISS WRIGHT CORP | CW | 17.349.569 $ | +3.669.110 $ | 13.680.459 $ | -24.381.983 $ | 38.062.442 $ | +16.536.307 $ | 21.526.135 $ | +21.526.135 $ |
| HDFC BANK LTD | HDB | 6.892.321 $ | -13.342.799 $ | 20.235.120 $ | -16.814.507 $ | 37.049.627 $ | -715.335 $ | 37.764.962 $ | +37.764.962 $ |
| CYTOKINETICS INC | CYTK | 36.844.431 $ | +23.243.755 $ | 13.600.676 $ | +4.010.981 $ | 9.589.695 $ | +40.631 $ | 9.549.064 $ | +9.549.064 $ |
| Allegion plc | ALLE | 25.377.280 $ | -1.227.526 $ | 26.604.806 $ | +3.324.238 $ | 23.280.568 $ | -12.972.831 $ | 36.253.399 $ | +36.253.399 $ |
| ALCON INC | ALC | 36.242.749 $ | +609.161 $ | 35.633.588 $ | +35.614.255 $ | 19.333 $ | +19.333 $ | ||
| HOLOGIC INC | HOLX | 26.287.968 $ | +4.524.130 $ | 21.763.838 $ | -7.009.059 $ | 28.772.897 $ | -7.414.810 $ | 36.187.707 $ | +36.187.707 $ |
| Vipshop Holdings Ltd | VIPS | 28.969.834 $ | -7.138.699 $ | 36.108.533 $ | +12.959.767 $ | 23.148.766 $ | -6.283.660 $ | 29.432.426 $ | +29.432.426 $ |
| TETRA TECH INC | TTEK | 35.786.782 $ | +7.738.149 $ | 28.048.633 $ | -1.877.909 $ | 29.926.542 $ | +4.277.854 $ | 25.648.688 $ | +25.648.688 $ |
| Paramount Skydance Corp | PSKY | 19.954.570 $ | -15.758.330 $ | 35.712.900 $ | +35.712.900 $ | ||||
| TORO CO | TTC | 27.826.024 $ | -7.228.033 $ | 35.054.057 $ | +17.050.659 $ | 18.003.398 $ | +6.814.957 $ | 11.188.441 $ | +11.188.441 $ |
| SMITH & NEPHEW PLC | SNN | 30.455.522 $ | -3.582.429 $ | 34.037.951 $ | +14.296.150 $ | 19.741.801 $ | +15.809.974 $ | 3.931.827 $ | +3.931.827 $ |
| MOLSON COORS BEVERAGE CO | TAP | 16.446.391 $ | -8.548.080 $ | 24.994.471 $ | +7.641.195 $ | 17.353.276 $ | -16.580.836 $ | 33.934.112 $ | +33.934.112 $ |
| INCYTE CORP | INCY | 33.718.300 $ | +6.206.614 $ | 27.511.686 $ | +5.797.116 $ | 21.714.570 $ | -2.730.010 $ | 24.444.580 $ | +24.444.580 $ |
| HF Sinclair Corp | DINO | 33.432.330 $ | +11.523.329 $ | 21.909.001 $ | +20.298.747 $ | 1.610.254 $ | -2.703.339 $ | 4.313.593 $ | +4.313.593 $ |
| Oddity Tech Ltd | ODD | 8.705.479 $ | -23.685.039 $ | 32.390.518 $ | +4.663.595 $ | 27.726.923 $ | +24.541.430 $ | 3.185.493 $ | +3.185.493 $ |
| Sibanye Stillwater Ltd | SBSW | 32.141.573 $ | +12.444.945 $ | 19.696.628 $ | +11.973.704 $ | 7.722.924 $ | +5.058.605 $ | 2.664.319 $ | +2.664.319 $ |
| FLOWSERVE CORP | FLS | 31.415.819 $ | +27.178.648 $ | 4.237.171 $ | -10.579.397 $ | 14.816.568 $ | +3.861.854 $ | 10.954.714 $ | +10.954.714 $ |
| TEXTRON INC | TXT | 30.150.970 $ | -1.241.796 $ | 31.392.766 $ | +5.083.580 $ | 26.309.186 $ | +73.766 $ | 26.235.420 $ | +26.235.420 $ |
| WIPRO LTD | WIT | 31.278.076 $ | +4.747.422 $ | 26.530.654 $ | -3.565.739 $ | 30.096.393 $ | +4.088.746 $ | 26.007.647 $ | +26.007.647 $ |
| BARCLAYS PLC | BCS | 6.803.522 $ | -23.796.332 $ | 30.599.854 $ | -470.896 $ | 31.070.750 $ | +30.709.836 $ | 360.914 $ | +360.914 $ |
| HENRY SCHEIN INC | HSIC | 30.423.520 $ | +7.830.176 $ | 22.593.344 $ | -7.237.354 $ | 29.830.698 $ | +9.721.349 $ | 20.109.349 $ | +20.109.349 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 30.350.485 $ | +16.175.615 $ | 14.174.870 $ | -177.043 $ | 14.351.913 $ | -11.884.066 $ | 26.235.979 $ | +26.235.979 $ |
| H World Group Ltd | HTHT | 30.316.526 $ | +6.012.672 $ | 24.303.854 $ | +4.726.756 $ | 19.577.098 $ | -3.176.798 $ | 22.753.896 $ | +22.753.896 $ |
| B2GOLD CORP | BTG | 30.316.315 $ | +21.191.262 $ | 9.125.053 $ | +4.736.401 $ | 4.388.652 $ | -1.260.031 $ | 5.648.683 $ | +5.648.683 $ |
| CONMED Corp | CNMD | 7.502.034 $ | +6.784.357 $ | 717.677 $ | -29.516.953 $ | 30.234.630 $ | +3.522.006 $ | 26.712.624 $ | +26.712.624 $ |
| URANIUM ENERGY CORP | UEC | 30.218.776 $ | +18.568.100 $ | 11.650.676 $ | +6.862.939 $ | 4.787.737 $ | +4.617.798 $ | 169.939 $ | +169.939 $ |
| CHEESECAKE FACTORY INC | CAKE | 21.154.201 $ | -8.556.262 $ | 29.710.463 $ | +23.697.819 $ | 6.012.644 $ | +4.657.696 $ | 1.354.948 $ | +1.354.948 $ |
| AES CORP | AES | 21.498.270 $ | +3.347.182 $ | 18.151.088 $ | +3.343.525 $ | 14.807.563 $ | -14.683.292 $ | 29.490.855 $ | +29.490.855 $ |
| UNITED THERAPEUTICS Corp | UTHR | 20.540.511 $ | -8.844.852 $ | 29.385.363 $ | +16.484.785 $ | 12.900.578 $ | +1.044.206 $ | 11.856.372 $ | +11.856.372 $ |
| CARMAX INC | KMX | 29.213.038 $ | +5.717.266 $ | 23.495.772 $ | +8.417.545 $ | 15.078.227 $ | -6.304.268 $ | 21.382.495 $ | +21.382.495 $ |
| Liberty Broadband Corp | LBRDA | 11.636.674 $ | -7.592.148 $ | 19.228.822 $ | -7.682.258 $ | 26.911.080 $ | -2.272.641 $ | 29.183.721 $ | +29.183.721 $ |
| POOL CORP | POOL | 28.893.772 $ | +5.379.463 $ | 23.514.309 $ | -382.962 $ | 23.897.271 $ | -2.771.811 $ | 26.669.082 $ | +26.669.082 $ |
| ENDEAVOUR SILVER CORP | EXK | 28.574.092 $ | +11.879.447 $ | 16.694.645 $ | +15.077.702 $ | 1.616.943 $ | +1.616.943 $ | ||
| Viatris Inc | VTRS | 28.569.065 $ | +6.365.177 $ | 22.203.888 $ | +11.113.703 $ | 11.090.185 $ | -9.948.141 $ | 21.038.326 $ | +21.038.326 $ |
| URBAN OUTFITTERS INC | URBN | 7.858.950 $ | -10.054.908 $ | 17.913.858 $ | -10.556.279 $ | 28.470.137 $ | +15.802.594 $ | 12.667.543 $ | +12.667.543 $ |
| Antero Midstream Corp | AM | 28.337.869 $ | +2.311.169 $ | 26.026.700 $ | +15.864.175 $ | 10.162.525 $ | +1.073.353 $ | 9.089.172 $ | +9.089.172 $ |
| CVR ENERGY INC | CVI | 15.639.622 $ | -12.671.521 $ | 28.311.143 $ | +28.213.597 $ | 97.546 $ | +49.919 $ | 47.627 $ | +47.627 $ |
| RELX PLC | RELX | 15.811.536 $ | -12.129.736 $ | 27.941.272 $ | +4.744.884 $ | 23.196.388 $ | +8.929.652 $ | 14.266.736 $ | +14.266.736 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 13.177.929 $ | -14.544.606 $ | 27.722.535 $ | +14.328.953 $ | 13.393.582 $ | +6.684.059 $ | 6.709.523 $ | +6.709.523 $ |
| TANDEM DIABETES CARE INC | TNDM | 27.441.612 $ | +24.775.486 $ | 2.666.126 $ | -13.349.437 $ | 16.015.563 $ | -718.367 $ | 16.733.930 $ | +16.733.930 $ |
| INSIGHT ENTERPRISES INC | NSIT | 15.352.533 $ | -2.176.570 $ | 17.529.103 $ | -9.301.227 $ | 26.830.330 $ | +9.307.748 $ | 17.522.582 $ | +17.522.582 $ |
| LivaNova PLC | LIVN | 26.563.919 $ | +13.108.278 $ | 13.455.641 $ | +11.540.431 $ | 1.915.210 $ | -1.498.757 $ | 3.413.967 $ | +3.413.967 $ |
| IONIS PHARMACEUTICALS INC | IONS | 26.520.076 $ | +909.116 $ | 25.610.960 $ | +18.207.017 $ | 7.403.943 $ | -2.759.108 $ | 10.163.051 $ | +10.163.051 $ |
| HUBSPOT INC | HUBS | 16.442.465 $ | -9.937.713 $ | 26.380.178 $ | +8.781.764 $ | 17.598.414 $ | -7.178.411 $ | 24.776.825 $ | +24.776.825 $ |
| LINCOLN NATIONAL CORP | LNC | 4.281.604 $ | -2.364.417 $ | 6.646.021 $ | -19.517.080 $ | 26.163.101 $ | +17.376.534 $ | 8.786.567 $ | +8.786.567 $ |
| PARSONS CORP | PSN | 17.931.175 $ | +13.449.582 $ | 4.481.593 $ | -2.519.910 $ | 7.001.503 $ | -18.920.030 $ | 25.921.533 $ | +25.921.533 $ |
| IMPERIAL OIL LTD | IMO | 25.598.251 $ | +15.563.314 $ | 10.034.937 $ | +4.478.888 $ | 5.556.049 $ | +2.209.441 $ | 3.346.608 $ | +3.346.608 $ |
| CENTRUS ENERGY CORP | LEU | 25.558.016 $ | +16.737.145 $ | 8.820.871 $ | -2.159.671 $ | 10.980.542 $ | +10.871.674 $ | 108.868 $ | +108.868 $ |
| BROWN FORMAN CORP | BF-A | 9.609.491 $ | -5.475.981 $ | 15.085.472 $ | -3.878.350 $ | 18.963.822 $ | -6.027.823 $ | 24.991.645 $ | +24.991.645 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 6.978.174 $ | -17.597.006 $ | 24.575.180 $ | +15.156.227 $ | 9.418.953 $ | +9.335.993 $ | 82.960 $ | +82.960 $ |
| APi Group Corp | APG | 24.439.646 $ | +7.826.322 $ | 16.613.324 $ | +13.388.087 $ | 3.225.237 $ | +2.809.885 $ | 415.352 $ | +415.352 $ |
| ASTRONICS CORP | ATRO | 24.106.209 $ | +3.333.408 $ | 20.772.801 $ | +8.985.330 $ | 11.787.471 $ | +8.811.733 $ | 2.975.738 $ | +2.975.738 $ |
| Taylor Morrison Home Corp | TMHC | 18.181.587 $ | -5.506.762 $ | 23.688.349 $ | +11.571.289 $ | 12.117.060 $ | +4.167.584 $ | 7.949.476 $ | +7.949.476 $ |
| NOVARTIS AG | NVS | 10.389.470 $ | -13.237.981 $ | 23.627.451 $ | +23.436.134 $ | 191.317 $ | -16.482 $ | 207.799 $ | +207.799 $ |
| QuantumScape Corp | QS | 23.402.403 $ | +22.615.167 $ | 787.236 $ | -15.695.815 $ | 16.483.051 $ | +16.005.495 $ | 477.556 $ | +477.556 $ |
| TransUnion | TRU | 23.113.912 $ | +17.180.277 $ | 5.933.635 $ | -9.422.541 $ | 15.356.176 $ | +10.142.744 $ | 5.213.432 $ | +5.213.432 $ |
| StoneX Group Inc. | SNEX | 23.060.495 $ | +19.808.419 $ | 3.252.076 $ | +3.251.917 $ | 159 $ | +159 $ | ||
| Allison Transmission Holdings Inc | ALSN | 19.479.848 $ | -3.559.979 $ | 23.039.827 $ | +12.954.644 $ | 10.085.183 $ | +3.665.056 $ | 6.420.127 $ | +6.420.127 $ |
| Fabrinet | FN | 22.993.916 $ | +18.031.073 $ | 4.962.843 $ | +860.897 $ | 4.101.946 $ | -6.768.412 $ | 10.870.358 $ | +10.870.358 $ |
| RAMBUS INC | RMBS | 22.650.334 $ | +5.424.928 $ | 17.225.406 $ | +3.824.099 $ | 13.401.307 $ | +9.224.618 $ | 4.176.689 $ | +4.176.689 $ |
| PRUDENTIAL PLC | 830.811 $ | -21.786.397 $ | 22.617.208 $ | +2.112.868 $ | 20.504.340 $ | +11.689.318 $ | 8.815.022 $ | +8.815.022 $ | |
| MANULIFE FINANCIAL CORP | MFC | 22.425.140 $ | +6.013.794 $ | 16.411.346 $ | +2.622.651 $ | 13.788.695 $ | +5.777.756 $ | 8.010.939 $ | +8.010.939 $ |
| ANI PHARMACEUTICALS INC | ANIP | 17.216.433 $ | -5.182.235 $ | 22.398.668 $ | +19.918.972 $ | 2.479.696 $ | +2.264.720 $ | 214.976 $ | +214.976 $ |
| IMPINJ INC | PI | 22.381.862 $ | +21.207.710 $ | 1.174.152 $ | -602.746 $ | 1.776.898 $ | +1.596.224 $ | 180.674 $ | +180.674 $ |
| Navitas Semiconductor Corp | NVTS | 8.382.681 $ | -13.630.687 $ | 22.013.368 $ | +11.503.644 $ | 10.509.724 $ | +10.280.071 $ | 229.653 $ | +229.653 $ |
| ARES CAPITAL CORP | ARCC | 21.723.399 $ | +8.040.698 $ | 13.682.701 $ | +2.765.023 $ | 10.917.678 $ | -5.065.754 $ | 15.983.432 $ | +15.983.432 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.744.214 $ | +116.657 $ | 1.627.557 $ | -17.905.883 $ | 19.533.440 $ | -2.138.428 $ | 21.671.868 $ | +21.671.868 $ |
| BIO-TECHNE Corp | TECH | 16.769.730 $ | +2.812.386 $ | 13.957.344 $ | -7.526.118 $ | 21.483.462 $ | +457.396 $ | 21.026.066 $ | +21.026.066 $ |
| ArcelorMittal | MT | 353.122 $ | -21.033.037 $ | 21.386.159 $ | +10.848.355 $ | 10.537.804 $ | -2.050.951 $ | 12.588.755 $ | +12.588.755 $ |
| LKQ CORP | LKQ | 1.672.718 $ | -13.489.231 $ | 15.161.949 $ | -916.268 $ | 16.078.217 $ | -5.292.730 $ | 21.370.947 $ | +21.370.947 $ |
| Solventum Corp | SOLV | 20.891.468 $ | +1.333.527 $ | 19.557.941 $ | -1.805.429 $ | 21.363.370 $ | +1.941.537 $ | 19.421.833 $ | +19.421.833 $ |
| PLUG POWER INC | PLUG | 10.510.829 $ | -10.607.669 $ | 21.118.498 $ | +9.724.195 $ | 11.394.303 $ | +2.491.122 $ | 8.903.181 $ | +8.903.181 $ |
| Blue Bird Corp | BLBD | 16.210.159 $ | -4.681.067 $ | 20.891.226 $ | +9.947.533 $ | 10.943.693 $ | +4.127.024 $ | 6.816.669 $ | +6.816.669 $ |
| Owens Corning | OC | 20.888.225 $ | +11.398.239 $ | 9.489.986 $ | +4.319.234 $ | 5.170.752 $ | -9.716.948 $ | 14.887.700 $ | +14.887.700 $ |
| JETBLUE AIRWAYS CORP | JBLU | 20.799.506 $ | +13.671.558 $ | 7.127.948 $ | +4.460.984 $ | 2.666.964 $ | -4.690.207 $ | 7.357.171 $ | +7.357.171 $ |
| TRANSALTA CORP | TAC | 12.553.783 $ | -7.978.735 $ | 20.532.518 $ | +19.967.759 $ | 564.759 $ | +564.759 $ | ||
| SILVERCORP METALS INC | SVM | 20.514.251 $ | +13.628.529 $ | 6.885.722 $ | +6.761.308 $ | 124.414 $ | +124.414 $ | ||
| CARNIVAL PLC | CUK | 20.408.754 $ | +5.835.872 $ | 14.572.882 $ | +6.799.220 $ | 7.773.662 $ | +3.442.315 $ | 4.331.347 $ | +4.331.347 $ |
| EQUINOR ASA | EQNR | 4.711.349 $ | -13.982.040 $ | 18.693.389 $ | +8.425.911 $ | 10.267.478 $ | -9.955.028 $ | 20.222.506 $ | +20.222.506 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 19.635.241 $ | +265.992 $ | 19.369.249 $ | -710.728 $ | 20.079.977 $ | +1.529.301 $ | 18.550.676 $ | +18.550.676 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 19.833.169 $ | +3.937.599 $ | 15.895.570 $ | +2.842.131 $ | 13.053.439 $ | +12.111.237 $ | 942.202 $ | +942.202 $ |
| TECK RESOURCES LTD | TECK | 10.465.450 $ | -9.001.740 $ | 19.467.190 $ | +9.267.162 $ | 10.200.028 $ | -1.115.531 $ | 11.315.559 $ | +11.315.559 $ |
| abrdn Gold ETF Trust | SGOL | 892.915 $ | -8.664.213 $ | 9.557.128 $ | +9.359.467 $ | 197.661 $ | -19.143.382 $ | 19.341.043 $ | +19.341.043 $ |
| FIRST MAJESTIC SILVER CORP | AG | 631.131 $ | -4.730.652 $ | 5.361.783 $ | -13.941.613 $ | 19.303.396 $ | +17.836.460 $ | 1.466.936 $ | +1.466.936 $ |
| Planet Labs PBC | PL | 19.055.042 $ | +18.470.838 $ | 584.204 $ | +442.989 $ | 141.215 $ | +87.297 $ | 53.918 $ | +53.918 $ |
| AMBARELLA INC | AMBA | 16.379.483 $ | -2.369.474 $ | 18.748.957 $ | +17.356.043 $ | 1.392.914 $ | -693.919 $ | 2.086.833 $ | +2.086.833 $ |
| ADVANCE AUTO PARTS INC | AAP | 6.023.393 $ | -8.596.500 $ | 14.619.893 $ | -4.109.208 $ | 18.729.101 $ | +2.124.999 $ | 16.604.102 $ | +16.604.102 $ |
| SYNAPTICS Inc | SYNA | 14.652.407 $ | -4.032.979 $ | 18.685.386 $ | +4.078.653 $ | 14.606.733 $ | +739.859 $ | 13.866.874 $ | +13.866.874 $ |
| McEwen Inc. | MUX | 18.539.542 $ | +7.582.905 $ | 10.956.637 $ | +8.970.500 $ | 1.986.137 $ | +1.387.467 $ | 598.670 $ | +598.670 $ |
| GSK plc | GSK | 18.482.048 $ | +16.497.940 $ | 1.984.108 $ | +1.546.386 $ | 437.722 $ | -8.086.201 $ | 8.523.923 $ | +8.523.923 $ |
| Hamilton Lane INC | HLNE | 18.040.922 $ | +11.345.364 $ | 6.695.558 $ | +5.863.445 $ | 832.113 $ | -4.423.074 $ | 5.255.187 $ | +5.255.187 $ |
| Ingredion Inc | INGR | 18.010.420 $ | +16.120.890 $ | 1.889.530 $ | -329.349 $ | 2.218.879 $ | -12.409.897 $ | 14.628.776 $ | +14.628.776 $ |
| TotalEnergies SE | TTE | 711.573 $ | -17.207.186 $ | 17.918.759 $ | +4.791.306 $ | 13.127.453 $ | -2.822.966 $ | 15.950.419 $ | +15.950.419 $ |
| Liberty Live Holdings, Inc. | LLYVA | 17.853.620 $ | +17.853.620 $ | ||||||
| SMITH A O CORP | AOS | 16.204.422 $ | -720.841 $ | 16.925.263 $ | -678.577 $ | 17.603.840 $ | +201.021 $ | 17.402.819 $ | +17.402.819 $ |
| KIRBY CORP | KEX | 17.485.346 $ | +8.394.804 $ | 9.090.542 $ | +8.470.303 $ | 620.239 $ | -10.878.538 $ | 11.498.777 $ | +11.498.777 $ |
| Haleon plc | HLN | 3.773.628 $ | -5.256.498 $ | 9.030.126 $ | -8.442.992 $ | 17.473.118 $ | +16.997.885 $ | 475.233 $ | +475.233 $ |
| ROYAL BANK OF CANADA | RY | 2.594.176 $ | -7.514.186 $ | 10.108.362 $ | -7.308.726 $ | 17.417.088 $ | +7.344.880 $ | 10.072.208 $ | +10.072.208 $ |
| KOHLS Corp | KSS | 17.270.024 $ | +2.386.085 $ | 14.883.939 $ | +11.309.042 $ | 3.574.897 $ | +2.189.925 $ | 1.384.972 $ | +1.384.972 $ |
| TREX CO INC | TREX | 17.240.241 $ | +13.316.008 $ | 3.924.233 $ | -2.099.440 $ | 6.023.673 $ | +2.105.293 $ | 3.918.380 $ | +3.918.380 $ |
| EnerSys | ENS | 16.948.011 $ | +7.060.509 $ | 9.887.502 $ | +4.705.107 $ | 5.182.395 $ | +3.198.864 $ | 1.983.531 $ | +1.983.531 $ |
| BALCHEM CORP | BCPC | 5.314.231 $ | -702.575 $ | 6.016.806 $ | -10.807.132 $ | 16.823.938 $ | +2.924.592 $ | 13.899.346 $ | +13.899.346 $ |
| Sonos Inc | SONO | 16.713.784 $ | +6.426.799 $ | 10.286.985 $ | +5.300.818 $ | 4.986.167 $ | +1.632.906 $ | 3.353.261 $ | +3.353.261 $ |
| TUTOR PERINI CORP | TPC | 16.524.250 $ | +6.816.930 $ | 9.707.320 $ | +4.422.771 $ | 5.284.549 $ | +4.772.688 $ | 511.861 $ | +511.861 $ |
| CIENA CORP | CIEN | 14.540.166 $ | -1.867.666 $ | 16.407.832 $ | +14.239.656 $ | 2.168.176 $ | -8.861.628 $ | 11.029.804 $ | +11.029.804 $ |
| Permian Resources Corp | PR | 16.392.596 $ | +14.187.694 $ | 2.204.902 $ | +898.553 $ | 1.306.349 $ | +381.224 $ | 925.125 $ | +925.125 $ |
| AMDOCS LTD | DOX | 16.261.571 $ | +7.322.552 $ | 8.939.019 $ | +3.636.059 $ | 5.302.960 $ | -3.051.082 $ | 8.354.042 $ | +8.354.042 $ |
| RH | RH | 7.815.060 $ | -8.390.404 $ | 16.205.464 $ | +13.120.254 $ | 3.085.210 $ | -9.568.945 $ | 12.654.155 $ | +12.654.155 $ |
| BNP PARIBAS FINANCIAL MARKETS | 6.205.824 $ | -7.349.259 $ | 13.555.083 $ | -2.549.077 $ | 16.104.160 $ | +16.104.160 $ | |||
| nVent Electric plc | NVT | 10.134.594 $ | -5.855.443 $ | 15.990.037 $ | +2.073.855 $ | 13.916.182 $ | +12.154.346 $ | 1.761.836 $ | +1.761.836 $ |
| TEGNA INC | TGNA | 719.626 $ | -1.885.460 $ | 2.605.086 $ | -13.150.236 $ | 15.755.322 $ | +10.821.346 $ | 4.933.976 $ | +4.933.976 $ |
| Marex Group plc | MRX | 9.648.883 $ | -5.998.201 $ | 15.647.084 $ | -83.882 $ | 15.730.966 $ | +9.066.011 $ | 6.664.955 $ | +6.664.955 $ |
| Integer Holdings Corp | ITGR | 4.677.879 $ | -10.967.534 $ | 15.645.413 $ | +9.015.378 $ | 6.630.035 $ | +3.600.713 $ | 3.029.322 $ | +3.029.322 $ |
| Genpact LTD | G | 15.633.455 $ | +13.018.053 $ | 2.615.402 $ | -5.806.792 $ | 8.422.194 $ | +7.419.279 $ | 1.002.915 $ | +1.002.915 $ |
| AGNICO EAGLE MINES LTD | AEM | 15.335.514 $ | -213.809 $ | 15.549.323 $ | +5.328.241 $ | 10.221.082 $ | +1.651.705 $ | 8.569.377 $ | +8.569.377 $ |
| UNITED MICROELECTRONICS CORP | UMC | 11.587.291 $ | +245.201 $ | 11.342.090 $ | -25.841 $ | 11.367.931 $ | -4.155.334 $ | 15.523.265 $ | +15.523.265 $ |
| TELUS CORP | TU | 15.493.188 $ | +12.291.484 $ | 3.201.704 $ | -1.616.954 $ | 4.818.658 $ | +2.068.303 $ | 2.750.355 $ | +2.750.355 $ |
| NEOGEN CORP | NEOG | 15.410.189 $ | +216.541 $ | 15.193.648 $ | +13.795.622 $ | 1.398.026 $ | +1.253.072 $ | 144.954 $ | +144.954 $ |
| KT CORP | KT | 12.061.392 $ | -1.966.986 $ | 14.028.378 $ | -1.252.818 $ | 15.281.196 $ | +5.312.520 $ | 9.968.676 $ | +9.968.676 $ |
| EZCORP INC | EZPW | 15.247.244 $ | +7.345.111 $ | 7.902.133 $ | -1.251.186 $ | 9.153.319 $ | -4.025.983 $ | 13.179.302 $ | +13.179.302 $ |
| EMBRAER S.A. | EMBJ | 284.580 $ | -46.444 $ | 331.024 $ | -4.489.424 $ | 4.820.448 $ | -10.325.159 $ | 15.145.607 $ | +15.145.607 $ |
| AMERICOLD REALTY TRUST | COLD | 2.612.380 $ | -12.209.489 $ | 14.821.869 $ | +10.763.401 $ | 4.058.468 $ | +3.316.574 $ | 741.894 $ | +741.894 $ |
| IDACORP INC | IDA | 14.753.605 $ | +7.788.111 $ | 6.965.494 $ | +1.705.938 $ | 5.259.556 $ | +4.454.268 $ | 805.288 $ | +805.288 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 14.519.456 $ | +1.692.100 $ | 12.827.356 $ | +1.863.751 $ | 10.963.605 $ | +5.769.467 $ | 5.194.138 $ | +5.194.138 $ |
| LEAR CORP | LEA | 14.431.578 $ | +4.150.946 $ | 10.280.632 $ | +8.318.250 $ | 1.962.382 $ | -675.308 $ | 2.637.690 $ | +2.637.690 $ |
| SK TELECOM CO LTD | SKM | 12.297.881 $ | -1.067.918 $ | 13.365.799 $ | -1.015.303 $ | 14.381.102 $ | +2.954.639 $ | 11.426.463 $ | +11.426.463 $ |
| FORMFACTOR INC | FORM | 5.350.752 $ | -8.714.251 $ | 14.065.003 $ | +1.499.297 $ | 12.565.706 $ | +8.775.525 $ | 3.790.181 $ | +3.790.181 $ |
| GAP INC | GAP | 8.824.576 $ | -5.208.355 $ | 14.032.931 $ | +8.782.043 $ | 5.250.888 $ | -6.565.917 $ | 11.816.805 $ | +11.816.805 $ |
| EXTREME NETWORKS INC | EXTR | 14.002.717 $ | +3.629.954 $ | 10.372.763 $ | +6.382.047 $ | 3.990.716 $ | +3.210.503 $ | 780.213 $ | +780.213 $ |
| FRANKLIN RESOURCES INC | BEN | 10.680.455 $ | +368.569 $ | 10.311.886 $ | +545.526 $ | 9.766.360 $ | -4.102.476 $ | 13.868.836 $ | +13.868.836 $ |
| EXPONENT INC | EXPO | 10.846.040 $ | -3.015.220 $ | 13.861.260 $ | +6.177.187 $ | 7.684.073 $ | +3.520.102 $ | 4.163.971 $ | +4.163.971 $ |
| Birkenstock Holding plc | BIRK | 13.541.704 $ | +8.209.308 $ | 5.332.396 $ | -7.852.811 $ | 13.185.207 $ | +12.411.121 $ | 774.086 $ | +774.086 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 3.585 $ | -13.523.214 $ | 13.526.799 $ | +1.532.169 $ | 11.994.630 $ | +177.528 $ | 11.817.102 $ | +11.817.102 $ |
| MIDDLEBY Corp | MIDD | 12.500.174 $ | +1.339.238 $ | 11.160.936 $ | -2.078.809 $ | 13.239.745 $ | +2.490.443 $ | 10.749.302 $ | +10.749.302 $ |
| Twist Bioscience Corp | TWST | 13.183.117 $ | +9.765.092 $ | 3.418.025 $ | +12.080 $ | 3.405.945 $ | -992.667 $ | 4.398.612 $ | +4.398.612 $ |
| CSS LLC/IL | 12.979.189 $ | +11.136.529 $ | 1.842.660 $ | +1.842.660 $ | |||||
| TopBuild Corp | BLD | 6.179.001 $ | -4.907.352 $ | 11.086.353 $ | +3.181.270 $ | 7.905.083 $ | -5.065.355 $ | 12.970.438 $ | +12.970.438 $ |
| Aris Mining Corp | ARIS | 12.871.575 $ | +4.305.914 $ | 8.565.661 $ | +6.258.161 $ | 2.307.500 $ | +2.307.500 $ | ||
| ASSURED GUARANTY LTD | AGO | 12.797.758 $ | +5.496.696 $ | 7.301.062 $ | -1.649.247 $ | 8.950.309 $ | -2.252.575 $ | 11.202.884 $ | +11.202.884 $ |
| NATIONAL GRID PLC | NGG | 4.857.039 $ | -7.588.934 $ | 12.445.973 $ | +3.812.999 $ | 8.632.974 $ | +3.267.716 $ | 5.365.258 $ | +5.365.258 $ |
| IMAX CORP | IMAX | 1.364.415 $ | -10.989.114 $ | 12.353.529 $ | +10.579.635 $ | 1.773.894 $ | -450.810 $ | 2.224.704 $ | +2.224.704 $ |
| BUCKLE INC | BKE | 12.329.870 $ | +3.297.521 $ | 9.032.349 $ | +2.587.026 $ | 6.445.323 $ | +3.067.338 $ | 3.377.985 $ | +3.377.985 $ |
| WEIBO Corp | WB | 12.192.017 $ | +10.980.053 $ | 1.211.964 $ | -746.375 $ | 1.958.339 $ | -195.934 $ | 2.154.273 $ | +2.154.273 $ |
| YELP INC | YELP | 10.907.032 $ | +291.981 $ | 10.615.051 $ | -1.413.925 $ | 12.028.976 $ | +10.984.878 $ | 1.044.098 $ | +1.044.098 $ |
| DAILY JOURNAL CORP | DJCO | 7.405.802 $ | -4.606.438 $ | 12.012.240 $ | +7.723.447 $ | 4.288.793 $ | +3.660.825 $ | 627.968 $ | +627.968 $ |
| ROYAL GOLD INC | RGLD | 2.514.767 $ | -2.382.813 $ | 4.897.580 $ | +2.908.566 $ | 1.989.014 $ | -9.947.511 $ | 11.936.525 $ | +11.936.525 $ |
| COGNEX CORP | CGNX | 11.921.577 $ | +8.718.142 $ | 3.203.435 $ | -2.493.382 $ | 5.696.817 $ | +372.967 $ | 5.323.850 $ | +5.323.850 $ |
| Simply Good Foods Co | SMPL | 9.263.105 $ | -920.640 $ | 10.183.745 $ | -1.686.229 $ | 11.869.974 $ | +5.119.005 $ | 6.750.969 $ | +6.750.969 $ |
| VALLEY NATIONAL BANCORP | VLY | 8.700.549 $ | -3.130.758 $ | 11.831.307 $ | +10.977.349 $ | 853.958 $ | +49.617 $ | 804.341 $ | +804.341 $ |
| Huntsman CORP | HUN | 11.825.900 $ | +8.667.077 $ | 3.158.823 $ | +1.430.437 $ | 1.728.386 $ | +1.595.134 $ | 133.252 $ | +133.252 $ |
| MASIMO CORP | MASI | 979.222 $ | -1.161.286 $ | 2.140.508 $ | +1.386.378 $ | 754.130 $ | -11.028.322 $ | 11.782.452 $ | +11.782.452 $ |
| Jazz Pharmaceuticals plc | JAZZ | 2.047.990 $ | -9.624.745 $ | 11.672.735 $ | +8.755.602 $ | 2.917.133 $ | +761.268 $ | 2.155.865 $ | +2.155.865 $ |
| Bank OZK | OZK | 9.672.530 $ | -311.597 $ | 9.984.127 $ | +1.584.670 $ | 8.399.457 $ | -3.259.264 $ | 11.658.721 $ | +11.658.721 $ |
| GRACO INC | GGG | 11.618.264 $ | +2.402.738 $ | 9.215.526 $ | -1.078.608 $ | 10.294.134 $ | +4.807.778 $ | 5.486.356 $ | +5.486.356 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 11.592.806 $ | +5.260.515 $ | 6.332.291 $ | +3.480.596 $ | 2.851.695 $ | -535.733 $ | 3.387.428 $ | +3.387.428 $ |
| BOYD GAMING CORP | BYD | 11.586.673 $ | +9.075.128 $ | 2.511.545 $ | -4.031.299 $ | 6.542.844 $ | -3.289.064 $ | 9.831.908 $ | +9.831.908 $ |
| Unum Group | UNM | 6.410.490 $ | -2.970.011 $ | 9.380.501 $ | -1.366.717 $ | 10.747.218 $ | -825.397 $ | 11.572.615 $ | +11.572.615 $ |
| GEO GROUP INC | GEO | 11.554.438 $ | +1.320.568 $ | 10.233.870 $ | +10.233.870 $ | ||||
| KINROSS GOLD CORP | KGC | 11.381.821 $ | +3.972.371 $ | 7.409.450 $ | +4.321.884 $ | 3.087.566 $ | -511.479 $ | 3.599.045 $ | +3.599.045 $ |
| SMITHFIELD FOODS INC | SFD | 11.271.983 $ | +3.991.234 $ | 7.280.749 $ | +5.224.674 $ | 2.056.075 $ | +2.023.451 $ | 32.624 $ | +32.624 $ |
| NovoCure Ltd | NVCR | 3.155.851 $ | +2.272.640 $ | 883.211 $ | -10.349.791 $ | 11.233.002 $ | +10.454.357 $ | 778.645 $ | +778.645 $ |
| SONIC AUTOMOTIVE INC | SAH | 11.208.352 $ | +3.137.942 $ | 8.070.410 $ | +2.660.188 $ | 5.410.222 $ | +4.162.627 $ | 1.247.595 $ | +1.247.595 $ |
| WORKIVA INC | WK | 7.046.110 $ | +2.175.169 $ | 4.870.941 $ | -6.271.630 $ | 11.142.571 $ | +847.076 $ | 10.295.495 $ | +10.295.495 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 1.781.834 $ | -4.702.550 $ | 6.484.384 $ | -4.591.355 $ | 11.075.739 $ | +8.950.343 $ | 2.125.396 $ | +2.125.396 $ |
| Xerox Holdings Corp | XRX | 1.790.954 $ | -3.709.998 $ | 5.500.952 $ | +1.017.526 $ | 4.483.426 $ | -6.530.534 $ | 11.013.960 $ | +11.013.960 $ |
| BADGER METER INC | BMI | 8.759.917 $ | -2.172.751 $ | 10.932.668 $ | +4.739.352 $ | 6.193.316 $ | +2.370.623 $ | 3.822.693 $ | +3.822.693 $ |
| TELEFLEX INC | TFX | 508.419 $ | -352.751 $ | 861.170 $ | -1.074.253 $ | 1.935.423 $ | -8.801.387 $ | 10.736.810 $ | +10.736.810 $ |
| CECO ENVIRONMENTAL CORP | CECO | 10.586.567 $ | +5.921.377 $ | 4.665.190 $ | +4.071.671 $ | 593.519 $ | +548.261 $ | 45.258 $ | +45.258 $ |
| LIGHTBRIDGE Corp | LTBR | 3.182.272 $ | -7.389.110 $ | 10.571.382 $ | +8.087.102 $ | 2.484.280 $ | +2.484.280 $ | ||
| Meritage Homes CORP | MTH | 5.816.194 $ | -4.641.756 $ | 10.457.950 $ | +3.886.720 $ | 6.571.230 $ | +3.625.386 $ | 2.945.844 $ | +2.945.844 $ |
| VALVOLINE INC | VVV | 10.268.700 $ | +3.218.167 $ | 7.050.533 $ | +5.010.287 $ | 2.040.246 $ | -372.400 $ | 2.412.646 $ | +2.412.646 $ |
| Organon & Co. | OGN | 163.648 $ | -10.064.236 $ | 10.227.884 $ | +8.100.878 $ | 2.127.006 $ | -4.296.212 $ | 6.423.218 $ | +6.423.218 $ |
| FORWARD AIR CORP | FWRD | 10.117.650 $ | +5.076.570 $ | 5.041.080 $ | -1.998.047 $ | 7.039.127 $ | +2.496.557 $ | 4.542.570 $ | +4.542.570 $ |
| NEW YORK TIMES CO | NYT | 1.949.522 $ | +456.031 $ | 1.493.491 $ | -8.383.732 $ | 9.877.223 $ | +2.276.073 $ | 7.601.150 $ | +7.601.150 $ |
| SOLENO THERAPEUTICS INC | SLNO | 9.853.473 $ | +9.305.372 $ | 548.101 $ | +249.258 $ | 298.843 $ | +210.531 $ | 88.312 $ | +88.312 $ |
| SKYWEST INC | SKYW | 6.878.286 $ | -2.910.329 $ | 9.788.615 $ | +4.006.849 $ | 5.781.766 $ | +893.065 $ | 4.888.701 $ | +4.888.701 $ |
| DANA Inc | DAN | 1.957.776 $ | +715.096 $ | 1.242.680 $ | -8.493.701 $ | 9.736.381 $ | +9.377.751 $ | 358.630 $ | +358.630 $ |
| Jefferies Financial Group Inc. | JEF | 9.366.508 $ | +9.366.508 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 9.306.667 $ | +7.808.822 $ | 1.497.845 $ | -1.878.837 $ | 3.376.682 $ | +76.244 $ | 3.300.438 $ | +3.300.438 $ |
| PALISADE CAPITAL MANAGEMENT, LP | 608.069 $ | -8.679.288 $ | 9.287.357 $ | +2.095.869 $ | 7.191.488 $ | +1.935.284 $ | 5.256.204 $ | +5.256.204 $ | |
| Syndax Pharmaceuticals Inc | SNDX | 298.930 $ | -8.930.085 $ | 9.229.015 $ | +4.547.423 $ | 4.681.592 $ | +2.015.833 $ | 2.665.759 $ | +2.665.759 $ |
| BLACKBAUD INC | BLKB | 9.085.407 $ | +1.177.013 $ | 7.908.394 $ | +6.068.264 $ | 1.840.130 $ | +890.517 $ | 949.613 $ | +949.613 $ |
| TASEKO MINES LTD | TGB | 9.040.905 $ | +7.217.462 $ | 1.823.443 $ | +83.462 $ | 1.739.981 $ | +1.125.921 $ | 614.060 $ | +614.060 $ |
| KB HOME | KBH | 6.512.365 $ | -1.703.114 $ | 8.215.479 $ | -714.151 $ | 8.929.630 $ | +3.999.020 $ | 4.930.610 $ | +4.930.610 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 391.800 $ | -1.352.719 $ | 1.744.519 $ | -3.184.698 $ | 4.929.217 $ | -3.964.131 $ | 8.893.348 $ | +8.893.348 $ |
| NEKTAR THERAPEUTICS | NKTR | 8.891.399 $ | +8.866.704 $ | 24.695 $ | +18.907 $ | 5.788 $ | -192.831 $ | 198.619 $ | +198.619 $ |
| BORGWARNER INC | BWA | 8.798.100 $ | +1.975.420 $ | 6.822.680 $ | +3.997.035 $ | 2.825.645 $ | +1.355.298 $ | 1.470.347 $ | +1.470.347 $ |
| SILGAN HOLDINGS INC | SLGN | 507.249 $ | -8.147.782 $ | 8.655.031 $ | +7.527.979 $ | 1.127.052 $ | +81.955 $ | 1.045.097 $ | +1.045.097 $ |
| FRANCO NEVADA Corp | FNV | 4.492.379 $ | +2.808.071 $ | 1.684.308 $ | -6.959.849 $ | 8.644.157 $ | +7.276.536 $ | 1.367.621 $ | +1.367.621 $ |
| APPIAN CORP | APPN | 8.586.729 $ | +974.218 $ | 7.612.511 $ | +3.351.161 $ | 4.261.350 $ | -1.193.593 $ | 5.454.943 $ | +5.454.943 $ |
| American Homes 4 Rent | AMH | 8.519.147 $ | +993.143 $ | 7.526.004 $ | -854.608 $ | 8.380.612 $ | +2.968.413 $ | 5.412.199 $ | +5.412.199 $ |
| WATSCO INC | WSO | 6.842.107 $ | +1.236.083 $ | 5.606.024 $ | -275.471 $ | 5.881.495 $ | -2.636.088 $ | 8.517.583 $ | +8.517.583 $ |
| CGI INC | GIB | 8.469.171 $ | +441.945 $ | 8.027.226 $ | +5.447.465 $ | 2.579.761 $ | -3.014.313 $ | 5.594.074 $ | +5.594.074 $ |
| FMC CORP | FMC | 8.467.344 $ | +2.945.802 $ | 5.521.542 $ | -1.774.312 $ | 7.295.854 $ | +549.167 $ | 6.746.687 $ | +6.746.687 $ |
| CORCEPT THERAPEUTICS INC | CORT | 961.385 $ | -1.700.545 $ | 2.661.930 $ | +623.172 $ | 2.038.758 $ | -6.363.379 $ | 8.402.137 $ | +8.402.137 $ |
| dLocal Ltd | DLO | 8.382.659 $ | +1.246.615 $ | 7.136.044 $ | +2.659.091 $ | 4.476.953 $ | +1.475.787 $ | 3.001.166 $ | +3.001.166 $ |
| Enovix Corp | ENVX | 275.550 $ | -8.054.913 $ | 8.330.463 $ | +7.887.952 $ | 442.511 $ | -237.261 $ | 679.772 $ | +679.772 $ |
| Encompass Health Corp | EHC | 7.022.329 $ | -1.208.948 $ | 8.231.277 $ | +6.095.308 $ | 2.135.969 $ | -3.716.496 $ | 5.852.465 $ | +5.852.465 $ |
| Valaris Ltd | VAL | 5.446.879 $ | -2.149.146 $ | 7.596.025 $ | -595.170 $ | 8.191.195 $ | +4.299.901 $ | 3.891.294 $ | +3.891.294 $ |
| Bitdeer Technologies Group | BTDR | 226.913 $ | -4.767.776 $ | 4.994.689 $ | +1.432.858 $ | 3.561.831 $ | -4.567.102 $ | 8.128.933 $ | +8.128.933 $ |
| GOLD FIELDS LTD | GFI | 5.041.158 $ | +2.065.900 $ | 2.975.258 $ | -5.040.777 $ | 8.016.035 $ | +6.109.756 $ | 1.906.279 $ | +1.906.279 $ |
| Legend Biotech Corp | LEGN | 5.759.426 $ | -2.183.783 $ | 7.943.209 $ | +1.020.530 $ | 6.922.679 $ | -836.874 $ | 7.759.553 $ | +7.759.553 $ |
| EDENOR | EDN | 7.921.664 $ | +3.791.200 $ | 4.130.464 $ | -3.210.021 $ | 7.340.485 $ | +6.188.363 $ | 1.152.122 $ | +1.152.122 $ |
| MATERION Corp | MTRN | 7.846.208 $ | +3.661.350 $ | 4.184.858 $ | +2.720.799 $ | 1.464.059 $ | +854.425 $ | 609.634 $ | +609.634 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 5.868.618 $ | -1.708.501 $ | 7.577.119 $ | +5.027.790 $ | 2.549.329 $ | +941.900 $ | 1.607.429 $ | +1.607.429 $ |
| CubeSmart | CUBE | 7.485.134 $ | +3.458.046 $ | 4.027.088 $ | -1.363.144 $ | 5.390.232 $ | +3.857.797 $ | 1.532.435 $ | +1.532.435 $ |
| GENTEX CORP | GNTX | 1.941.649 $ | +627.199 $ | 1.314.450 $ | -6.154.959 $ | 7.469.409 $ | +4.436.471 $ | 3.032.938 $ | +3.032.938 $ |
| MGP INGREDIENTS INC | MGPI | 6.018.016 $ | +23.516 $ | 5.994.500 $ | -1.433.714 $ | 7.428.214 $ | +1.765.278 $ | 5.662.936 $ | +5.662.936 $ |
| UFP INDUSTRIES INC | UFPI | 7.383.336 $ | +1.740.280 $ | 5.643.056 $ | +3.829.537 $ | 1.813.519 $ | +672.473 $ | 1.141.046 $ | +1.141.046 $ |
| PEARSON PLC | PSO | 7.360.807 $ | +3.755.926 $ | 3.604.881 $ | +2.725.161 $ | 879.720 $ | +795.908 $ | 83.812 $ | +83.812 $ |
| LendingClub Corp | LC | 886.638 $ | -6.467.190 $ | 7.353.828 $ | +3.677.183 $ | 3.676.645 $ | +1.679.684 $ | 1.996.961 $ | +1.996.961 $ |
| NNN REIT, INC. | NNN | 7.308.961 $ | +4.532.758 $ | 2.776.203 $ | -494.164 $ | 3.270.367 $ | +922.143 $ | 2.348.224 $ | +2.348.224 $ |
| Otter Tail Corp | OTTR | 6.258.523 $ | -1.006.161 $ | 7.264.684 $ | +1.836.463 $ | 5.428.221 $ | +3.420.043 $ | 2.008.178 $ | +2.008.178 $ |
| BANK OF HAWAII | 7.235.529 $ | +5.397.543 $ | 1.837.986 $ | +254.610 $ | 1.583.376 $ | +718.354 $ | 865.022 $ | +865.022 $ | |
| Amrize Ltd | AMRZ | 7.208.864 $ | +7.149.404 $ | 59.460 $ | +59.460 $ | ||||
| RBC Bearings INC | RBC | 5.995.509 $ | -1.133.138 $ | 7.128.647 $ | +6.010.033 $ | 1.118.614 $ | +144.616 $ | 973.998 $ | +973.998 $ |
| INTERPARFUMS INC | IPAR | 7.023.924 $ | +2.826.148 $ | 4.197.776 $ | +3.531.378 $ | 666.398 $ | +452.778 $ | 213.620 $ | +213.620 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 6.971.771 $ | +6.063.234 $ | 908.537 $ | +161.648 $ | 746.889 $ | -558.120 $ | 1.305.009 $ | +1.305.009 $ |
| GLAZER CAPITAL, LLC | 6.949.157 $ | +6.880.131 $ | 69.026 $ | +69.026 $ | |||||
| FLOWERS FOODS INC | FLO | 3.457.076 $ | -3.434.864 $ | 6.891.940 $ | -34.559 $ | 6.926.499 $ | +3.806.046 $ | 3.120.453 $ | +3.120.453 $ |
| Hyatt Hotels Corp | H | 6.921.656 $ | +140.808 $ | 6.780.848 $ | +3.473.098 $ | 3.307.750 $ | +569.262 $ | 2.738.488 $ | +2.738.488 $ |
| WORLD KINECT CORP | WKC | 6.726.284 $ | +5.983.439 $ | 742.845 $ | -196.504 $ | 939.349 $ | +631.700 $ | 307.649 $ | +307.649 $ |
| Cadence Bank | CADE | 6.694.136 $ | +4.401.230 $ | 2.292.906 $ | +1.391.102 $ | 901.804 $ | -124.121 $ | 1.025.925 $ | +1.025.925 $ |
| ROGERS CORP | ROG | 5.037.907 $ | -217.097 $ | 5.255.004 $ | +621.990 $ | 4.633.014 $ | -1.978.511 $ | 6.611.525 $ | +6.611.525 $ |
| EPLUS INC | PLUS | 959.087 $ | -1.145.010 $ | 2.104.097 $ | -4.505.671 $ | 6.609.768 $ | +1.446.508 $ | 5.163.260 $ | +5.163.260 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 6.609.320 $ | +5.884.463 $ | 724.857 $ | +486.584 $ | 238.273 $ | +89.395 $ | 148.878 $ | +148.878 $ |
| PROCEPT BioRobotics Corp | PRCT | 6.542.925 $ | +3.260.159 $ | 3.282.766 $ | +765.704 $ | 2.517.062 $ | -1.307.183 $ | 3.824.245 $ | +3.824.245 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 6.375.082 $ | +2.962.186 $ | 3.412.896 $ | +1.277.796 $ | 2.135.100 $ | +1.173.809 $ | 961.291 $ | +961.291 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.511.593 $ | +679.194 $ | 832.399 $ | -5.530.303 $ | 6.362.702 $ | +5.904.093 $ | 458.609 $ | +458.609 $ |
| JONES LANG LASALLE INC | JLL | 6.333.711 $ | +1.509.927 $ | 4.823.784 $ | +520.285 $ | 4.303.499 $ | +2.657.377 $ | 1.646.122 $ | +1.646.122 $ |
| NOVAVAX INC | NVAX | 3.446.883 $ | +3.116.591 $ | 330.292 $ | +184.302 $ | 145.990 $ | -6.119.573 $ | 6.265.563 $ | +6.265.563 $ |
| ROBERT HALF INC. | RHI | 6.251.472 $ | +1.260.082 $ | 4.991.390 $ | +123.886 $ | 4.867.504 $ | +1.670.383 $ | 3.197.121 $ | +3.197.121 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 6.249.366 $ | +5.477.353 $ | 772.013 $ | +760.742 $ | 11.271 $ | -194.286 $ | 205.557 $ | +205.557 $ |
| BANK OF NOVA SCOTIA | BNS | 692.465 $ | -5.545.355 $ | 6.237.820 $ | +5.813.678 $ | 424.142 $ | -3.036.114 $ | 3.460.256 $ | +3.460.256 $ |
| Meshflow Acquisition Corp | MESH | 6.085.910 $ | +6.085.910 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 2.736.738 $ | -1.987.562 $ | 4.724.300 $ | -1.310.578 $ | 6.034.878 $ | +2.671.014 $ | 3.363.864 $ | +3.363.864 $ |
| Simpson Manufacturing Co., Inc. | SSD | 4.039.979 $ | -1.981.380 $ | 6.021.359 $ | +4.289.808 $ | 1.731.551 $ | -930.013 $ | 2.661.564 $ | +2.661.564 $ |
| LEGGETT & PLATT INC | LEG | 1.196.283 $ | -4.716.465 $ | 5.912.748 $ | +1.838.404 $ | 4.074.344 $ | +512.526 $ | 3.561.818 $ | +3.561.818 $ |
| Alcoa Corp | AA | 4.347.437 $ | +621.691 $ | 3.725.746 $ | -2.158.430 $ | 5.884.176 $ | +1.338.639 $ | 4.545.537 $ | +4.545.537 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 5.865.104 $ | +2.470.671 $ | 3.394.433 $ | -1.034.062 $ | 4.428.495 $ | +3.192.674 $ | 1.235.821 $ | +1.235.821 $ |
| CASTLE BIOSCIENCES INC | CSTL | 5.835.428 $ | +2.649.586 $ | 3.185.842 $ | +1.158.279 $ | 2.027.563 $ | +1.122.058 $ | 905.505 $ | +905.505 $ |
| Sony Group Corp | SONY | 1.873.357 $ | -3.924.891 $ | 5.798.248 $ | +4.382.268 $ | 1.415.980 $ | +339.292 $ | 1.076.688 $ | +1.076.688 $ |
| CHART INDUSTRIES INC | GTLS | 5.781.658 $ | +3.360.243 $ | 2.421.415 $ | -1.703.067 $ | 4.124.482 $ | +3.116.560 $ | 1.007.922 $ | +1.007.922 $ |
| POWER INTEGRATIONS INC | POWI | 597.605 $ | -4.402.750 $ | 5.000.355 $ | -726.656 $ | 5.727.011 $ | +968.800 $ | 4.758.211 $ | +4.758.211 $ |
| STANTEC INC | STN | 4.514.371 $ | -1.200.107 $ | 5.714.478 $ | +2.554.498 $ | 3.159.980 $ | +1.429.452 $ | 1.730.528 $ | +1.730.528 $ |
| PILGRIMS PRIDE CORP | PPC | 271.409 $ | -279.981 $ | 551.390 $ | -5.129.674 $ | 5.681.064 $ | +4.767.422 $ | 913.642 $ | +913.642 $ |
| AngloGold Ashanti PLC | AU | 5.679.904 $ | +124.256 $ | 5.555.648 $ | +810.444 $ | 4.745.204 $ | +1.821.039 $ | 2.924.165 $ | +2.924.165 $ |
| EAST WEST BANCORP INC | EWBC | 3.216.377 $ | -2.409.931 $ | 5.626.308 $ | +824.911 $ | 4.801.397 $ | +2.119.817 $ | 2.681.580 $ | +2.681.580 $ |
| PATRICK INDUSTRIES INC | PATK | 979.340 $ | +29.853 $ | 949.487 $ | +488.967 $ | 460.520 $ | -5.134.223 $ | 5.594.743 $ | +5.594.743 $ |
| WINMARK CORP | WINA | 5.582.908 $ | +457.868 $ | 5.125.040 $ | +2.129.460 $ | 2.995.580 $ | +1.507.631 $ | 1.487.949 $ | +1.487.949 $ |
| Allied Gold Corp | AAUC | 5.573.271 $ | +2.761.498 $ | 2.811.773 $ | +2.811.773 $ | ||||
| Brookfield Renewable Corp | BEPC | 5.566.776 $ | +2.764.231 $ | 2.802.545 $ | +1.875.592 $ | 926.953 $ | +700.103 $ | 226.850 $ | +226.850 $ |
| BOISE CASCADE Co | BCC | 1.959.894 $ | -3.605.213 $ | 5.565.107 $ | +4.882.615 $ | 682.492 $ | +217.251 $ | 465.241 $ | +465.241 $ |
| PAN AMERICAN SILVER CORP | PAAS | 5.560.871 $ | +218.532 $ | 5.342.339 $ | +1.936.469 $ | 3.405.870 $ | +1.922.272 $ | 1.483.598 $ | +1.483.598 $ |
| PRICESMART INC | PSMT | 5.555.970 $ | +1.581.665 $ | 3.974.305 $ | +2.089.152 $ | 1.885.153 $ | +863.721 $ | 1.021.432 $ | +1.021.432 $ |
| ITHAX Acquisition Corp III | ITHA | 5.548.816 $ | +5.548.816 $ | ||||||
| HAEMONETICS CORP | HAE | 5.451.002 $ | +1.114.682 $ | 4.336.320 $ | +3.084.680 $ | 1.251.640 $ | +95.030 $ | 1.156.610 $ | +1.156.610 $ |
| Ralliant Corp | RAL | 5.404.962 $ | +4.959.484 $ | 445.478 $ | -1.031.770 $ | 1.477.248 $ | +1.477.248 $ | ||
| GOLAR LNG LTD | GLNG | 950.753 $ | -3.144.396 $ | 4.095.149 $ | +3.413.413 $ | 681.736 $ | -4.654.795 $ | 5.336.531 $ | +5.336.531 $ |
| MGIC INVESTMENT CORP | MTG | 4.832.579 $ | +2.282.712 $ | 2.549.867 $ | -469.270 $ | 3.019.137 $ | -2.302.418 $ | 5.321.555 $ | +5.321.555 $ |
| KADANT INC | KAI | 2.255.078 $ | -3.015.659 $ | 5.270.737 $ | +1.568.635 $ | 3.702.102 $ | +2.758.080 $ | 944.022 $ | +944.022 $ |
| FirstService Corp | FSV | 2.369.811 $ | -2.887.713 $ | 5.257.524 $ | +908.788 $ | 4.348.736 $ | +270.515 $ | 4.078.221 $ | +4.078.221 $ |
| REZOLVE AI PLC | RZLV | 99.405 $ | -5.152.264 $ | 5.251.669 $ | +5.227.991 $ | 23.678 $ | +23.678 $ | ||
| RLI CORP | RLI | 947.544 $ | -4.300.775 $ | 5.248.319 $ | +1.311.823 $ | 3.936.496 $ | +1.548.044 $ | 2.388.452 $ | +2.388.452 $ |
| JFrog Ltd | FROG | 195.875 $ | -1.569.723 $ | 1.765.598 $ | -3.457.307 $ | 5.222.905 $ | +4.888.921 $ | 333.984 $ | +333.984 $ |
| Yalla Group Ltd | YALA | 4.418.885 $ | -802.105 $ | 5.220.990 $ | +973.799 $ | 4.247.191 $ | +1.797.278 $ | 2.449.913 $ | +2.449.913 $ |
| BBB FOODS INC | TBBB | 5.209.708 $ | +4.674.795 $ | 534.913 $ | -754.012 $ | 1.288.925 $ | -91.045 $ | 1.379.970 $ | +1.379.970 $ |
| INTREPID CAPITAL MANAGEMENT INC | 4.972.000 $ | -232.102 $ | 5.204.102 $ | +5.204.102 $ | |||||
| PERRIGO Co plc | PRGO | 1.192.457 $ | -1.698.234 $ | 2.890.691 $ | +558.917 $ | 2.331.774 $ | -2.793.433 $ | 5.125.207 $ | +5.125.207 $ |
| COMMERCIAL METALS Co | CMC | 5.088.016 $ | +1.664.906 $ | 3.423.110 $ | +1.657.067 $ | 1.766.043 $ | +641.651 $ | 1.124.392 $ | +1.124.392 $ |
| Option Care Health, Inc. | OPCH | 2.168.328 $ | +523.548 $ | 1.644.780 $ | -3.028.637 $ | 4.673.417 $ | -396.465 $ | 5.069.882 $ | +5.069.882 $ |
| SLM Corp | SLM | 2.920.396 $ | -2.147.812 $ | 5.068.208 $ | +3.658.172 $ | 1.410.036 $ | +775.673 $ | 634.363 $ | +634.363 $ |
| GRIFFON CORP | GFF | 5.039.575 $ | +3.200.096 $ | 1.839.479 $ | +1.327.389 $ | 512.090 $ | +34.828 $ | 477.262 $ | +477.262 $ |
| INVESTORS TITLE CO | ITIC | 4.996.545 $ | +779.026 $ | 4.217.519 $ | +1.997.601 $ | 2.219.918 $ | +2.199.426 $ | 20.492 $ | +20.492 $ |
| HARMONY GOLD MINING CO LTD | HMY | 447.173 $ | -614.656 $ | 1.061.829 $ | +407.013 $ | 654.816 $ | -4.251.320 $ | 4.906.136 $ | +4.906.136 $ |
| BRADY CORP | BRC | 679.390 $ | +141.061 $ | 538.329 $ | -1.310.319 $ | 1.848.648 $ | -3.000.576 $ | 4.849.224 $ | +4.849.224 $ |
| ASPEN AEROGELS INC | ASPN | 1.956.294 $ | -2.861.056 $ | 4.817.350 $ | +2.383.839 $ | 2.433.511 $ | -51.918 $ | 2.485.429 $ | +2.485.429 $ |
| LEMAITRE VASCULAR INC | LMAT | 4.782.522 $ | +4.069.491 $ | 713.031 $ | -2.445 $ | 715.476 $ | -922.672 $ | 1.638.148 $ | +1.638.148 $ |
| Lloyds Banking Group plc | LYG | 3.601.037 $ | -1.170.226 $ | 4.771.263 $ | +4.301.502 $ | 469.761 $ | +133.444 $ | 336.317 $ | +336.317 $ |
| Chemours Co | CC | 400.612 $ | -186.672 $ | 587.284 $ | -4.179.660 $ | 4.766.944 $ | +4.647.515 $ | 119.429 $ | +119.429 $ |
| VAIL RESORTS INC | MTN | 3.956.844 $ | -206.987 $ | 4.163.831 $ | +794.335 $ | 3.369.496 $ | -1.319.570 $ | 4.689.066 $ | +4.689.066 $ |
| MONARCH CASINO & RESORT INC | MCRI | 2.779.511 $ | -1.891.632 $ | 4.671.143 $ | +571.467 $ | 4.099.676 $ | +2.211.284 $ | 1.888.392 $ | +1.888.392 $ |
| MANNKIND CORP | MNKD | 2.453.891 $ | -543.971 $ | 2.997.862 $ | -246.569 $ | 3.244.431 $ | -1.364.261 $ | 4.608.692 $ | +4.608.692 $ |
| NatWest Group plc | NWG | 4.185.685 $ | +2.879.682 $ | 1.306.003 $ | -3.245.005 $ | 4.551.008 $ | +4.253.711 $ | 297.297 $ | +297.297 $ |
| VIASAT INC | VSAT | 1.111.232 $ | -122.943 $ | 1.234.175 $ | -1.116.629 $ | 2.350.804 $ | -2.148.687 $ | 4.499.491 $ | +4.499.491 $ |
| AAR CORP | AIR | 4.446.403 $ | +3.333.957 $ | 1.112.446 $ | -735.253 $ | 1.847.699 $ | +1.484.996 $ | 362.703 $ | +362.703 $ |
| DXP ENTERPRISES INC | DXPE | 4.378.206 $ | +667.151 $ | 3.711.055 $ | -139.848 $ | 3.850.903 $ | +1.025.930 $ | 2.824.973 $ | +2.824.973 $ |
| MSA Safety Inc | MSA | 4.369.100 $ | +2.698.644 $ | 1.670.456 $ | +952.087 $ | 718.369 $ | -63.049 $ | 781.418 $ | +781.418 $ |
| CORVEL CORP | CRVL | 4.339.948 $ | +663.659 $ | 3.676.289 $ | -559.275 $ | 4.235.564 $ | +268.355 $ | 3.967.209 $ | +3.967.209 $ |
| SilverBox Corp V | SBXE | 4.274.201 $ | +4.274.201 $ | ||||||
| Magnera Corp | MAGN | 4.238.140 $ | +3.592.556 $ | 645.584 $ | +608.112 $ | 37.472 $ | +8.234 $ | 29.238 $ | +29.238 $ |
| GENMAB A/S | GMAB | 1.467.250 $ | +538.777 $ | 928.473 $ | -66.079 $ | 994.552 $ | -3.162.752 $ | 4.157.304 $ | +4.157.304 $ |
| STAAR SURGICAL CO | STAA | 304.141 $ | -114.682 $ | 418.823 $ | -3.666.604 $ | 4.085.427 $ | +3.069.340 $ | 1.016.087 $ | +1.016.087 $ |
| OLIN Corp | OLN | 841.136 $ | -3.242.080 $ | 4.083.216 $ | +2.239.175 $ | 1.844.041 $ | +1.486.549 $ | 357.492 $ | +357.492 $ |
| SHOE CARNIVAL INC | SCVL | 938.376 $ | -3.095.820 $ | 4.034.196 $ | +2.733.196 $ | 1.301.000 $ | +543.664 $ | 757.336 $ | +757.336 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 4.007.583 $ | +1.689.117 $ | 2.318.466 $ | -280.554 $ | 2.599.020 $ | +1.413.950 $ | 1.185.070 $ | +1.185.070 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.195.433 $ | +10.039 $ | 1.185.394 $ | -470.190 $ | 1.655.584 $ | -2.287.796 $ | 3.943.380 $ | +3.943.380 $ |
| JANUS HENDERSON GROUP PLC | JHG | 1.087.926 $ | -664.166 $ | 1.752.092 $ | -1.430.302 $ | 3.182.394 $ | -737.929 $ | 3.920.323 $ | +3.920.323 $ |
| Perella Weinberg Partners | PWP | 243.186 $ | -588.763 $ | 831.949 $ | -3.057.139 $ | 3.889.088 $ | +3.407.965 $ | 481.123 $ | +481.123 $ |
| Grupo Supervielle S.A. | SUPV | 1.299.314 $ | -1.339.239 $ | 2.638.553 $ | -1.235.015 $ | 3.873.568 $ | +2.262.800 $ | 1.610.768 $ | +1.610.768 $ |
| Webull Corp | BULL | 1.284.785 $ | -426.418 $ | 1.711.203 $ | -2.159.902 $ | 3.871.105 $ | +3.871.105 $ | ||
| OPEN TEXT CORP | OTEX | 3.845.059 $ | +2.757.376 $ | 1.087.683 $ | -1.267.852 $ | 2.355.535 $ | +1.711.658 $ | 643.877 $ | +643.877 $ |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 3.835.501 $ | +3.835.501 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 1.449.835 $ | -2.364.134 $ | 3.813.969 $ | +1.938.133 $ | 1.875.836 $ | +525.182 $ | 1.350.654 $ | +1.350.654 $ |
| CLARIVATE PLC | CLVT | 3.812.824 $ | +2.366.064 $ | 1.446.760 $ | -1.932.588 $ | 3.379.348 $ | +343.498 $ | 3.035.850 $ | +3.035.850 $ |
| RADIAN GROUP INC | RDN | 3.058.466 $ | -724.097 $ | 3.782.563 $ | +2.514.479 $ | 1.268.084 $ | +755.301 $ | 512.783 $ | +512.783 $ |
| V F CORP | VFC | 1.837.633 $ | -784.067 $ | 2.621.700 $ | -1.107.503 $ | 3.729.203 $ | +749.611 $ | 2.979.592 $ | +2.979.592 $ |
| UFP TECHNOLOGIES INC | UFPT | 392.993 $ | -1.215.783 $ | 1.608.776 $ | -2.106.118 $ | 3.714.894 $ | +1.368.805 $ | 2.346.089 $ | +2.346.089 $ |
| CARTERS INC | CRI | 629.337 $ | -476.435 $ | 1.105.772 $ | +97.562 $ | 1.008.210 $ | -2.702.688 $ | 3.710.898 $ | +3.710.898 $ |
| PEGASYSTEMS INC | PEGA | 3.703.058 $ | +673.153 $ | 3.029.905 $ | +803.213 $ | 2.226.692 $ | +1.658.922 $ | 567.770 $ | +567.770 $ |
| MARINEMAX INC | HZO | 3.673.971 $ | +862.848 $ | 2.811.123 $ | +1.711.826 $ | 1.099.297 $ | -751.165 $ | 1.850.462 $ | +1.850.462 $ |
| NEOGENOMICS INC | NEO | 1.328.504 $ | -2.322.485 $ | 3.650.989 $ | +1.888.087 $ | 1.762.902 $ | +907.656 $ | 855.246 $ | +855.246 $ |
| Element Solutions Inc | ESI | 1.006.097 $ | -2.529.785 $ | 3.535.882 $ | +2.827.367 $ | 708.515 $ | +124.453 $ | 584.062 $ | +584.062 $ |
| Moelis & Co | MC | 2.237.762 $ | -1.278.813 $ | 3.516.575 $ | +41.923 $ | 3.474.652 $ | +2.494.613 $ | 980.039 $ | +980.039 $ |
| Hesai Group | HSAI | 2.890 $ | -3.475.169 $ | 3.478.059 $ | +3.478.059 $ | ||||
| ALAMO GROUP INC | ALG | 2.925.135 $ | -550.772 $ | 3.475.907 $ | +2.402.569 $ | 1.073.338 $ | -18.733 $ | 1.092.071 $ | +1.092.071 $ |
| UBS Group AG | UBS | 234.699 $ | -138.442 $ | 373.141 $ | -3.088.302 $ | 3.461.443 $ | +3.166.660 $ | 294.783 $ | +294.783 $ |
| Invest Green Acquisition Corp | IGAC | 3.395.135 $ | +3.395.135 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 294.967 $ | -735.570 $ | 1.030.537 $ | -2.358.684 $ | 3.389.221 $ | +458.239 $ | 2.930.982 $ | +2.930.982 $ |
| BARCLAYS BANK PLC | ATMP | 913.533 $ | +771.409 $ | 142.124 $ | -245.688 $ | 387.812 $ | -2.991.194 $ | 3.379.006 $ | +3.379.006 $ |
| Douglas Emmett Inc | DEI | 3.373.249 $ | +1.456.520 $ | 1.916.729 $ | +1.628.006 $ | 288.723 $ | +82.243 $ | 206.480 $ | +206.480 $ |
| Penumbra Inc | PEN | 3.348.190 $ | +2.293.619 $ | 1.054.571 $ | -377.681 $ | 1.432.252 $ | +233.453 $ | 1.198.799 $ | +1.198.799 $ |
| Dynamix Corp III | DNMX | 3.230.020 $ | +3.230.020 $ | ||||||
| CALERES INC | CAL | 3.174.557 $ | +546.749 $ | 2.627.808 $ | +1.483.222 $ | 1.144.586 $ | +2.013 $ | 1.142.573 $ | +1.142.573 $ |
| Pioneer Acquisition I Corp | PACH | 3.136.571 $ | +37.010 $ | 3.099.561 $ | +3.099.561 $ | ||||
| AXT INC | AXTI | 3.134.655 $ | +3.134.341 $ | 314 $ | -2.361 $ | 2.675 $ | +901 $ | 1.774 $ | +1.774 $ |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 3.129.796 $ | +1.406.082 $ | 1.723.714 $ | +1.723.714 $ | |||||
| Evolution Global Acquisition Corp | EVOX | 3.116.286 $ | +3.116.286 $ | ||||||
| BRINKS CO | BCO | 3.110.271 $ | +1.026.307 $ | 2.083.964 $ | +1.406.967 $ | 676.997 $ | +129.536 $ | 547.461 $ | +547.461 $ |
| Hess Midstream LP | HESM | 519.984 $ | -844.568 $ | 1.364.552 $ | -303.971 $ | 1.668.523 $ | -1.428.247 $ | 3.096.770 $ | +3.096.770 $ |
| IDT CORP | IDT | 1.751.484 $ | +548.249 $ | 1.203.235 $ | -1.839.669 $ | 3.042.904 $ | +1.660.253 $ | 1.382.651 $ | +1.382.651 $ |
| TRANSCAT INC | TRNS | 1.913.900 $ | -1.127.780 $ | 3.041.680 $ | +2.252.997 $ | 788.683 $ | +740.439 $ | 48.244 $ | +48.244 $ |
| VERRA MOBILITY Corp | VRRM | 3.041.261 $ | +1.573.711 $ | 1.467.550 $ | -98.607 $ | 1.566.157 $ | +413.330 $ | 1.152.827 $ | +1.152.827 $ |
| EPR PROPERTIES | EPR | 2.997.144 $ | -37.359 $ | 3.034.503 $ | +2.469.206 $ | 565.297 $ | +104.907 $ | 460.390 $ | +460.390 $ |
| McKinley Acquisition Corp | MKLY | 3.023.933 $ | +32.637 $ | 2.991.296 $ | +2.991.296 $ | ||||
| Sunoco LP | SUN | 3.021.017 $ | +2.569.789 $ | 451.228 $ | -125.598 $ | 576.826 $ | +576.826 $ | ||
| KAISER ALUMINUM CORP | KALU | 2.993.941 $ | +2.574.036 $ | 419.905 $ | +280.240 $ | 139.665 $ | +69.164 $ | 70.501 $ | +70.501 $ |
| NGL Energy Partners LP | NGL | 2.989.990 $ | +1.236.424 $ | 1.753.566 $ | +1.712.830 $ | 40.736 $ | -1.150 $ | 41.886 $ | +41.886 $ |
| Zai Lab Ltd | ZLAB | 15.594 $ | -11.416 $ | 27.010 $ | -2.911.379 $ | 2.938.389 $ | +2.908.104 $ | 30.285 $ | +30.285 $ |
| ADC Therapeutics SA | ADCT | 2.933.088 $ | +179.204 $ | 2.753.884 $ | +1.151.801 $ | 1.602.083 $ | +626.253 $ | 975.830 $ | +975.830 $ |
| Sportradar Group AG | SRAD | 293.322 $ | -2.619.356 $ | 2.912.678 $ | +1.764.711 $ | 1.147.967 $ | +1.040.991 $ | 106.976 $ | +106.976 $ |
| RAYONIER INC | RYN | 344.040 $ | -192.811 $ | 536.851 $ | -2.362.430 $ | 2.899.281 $ | +1.773.793 $ | 1.125.488 $ | +1.125.488 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 2.892.709 $ | +2.728.829 $ | 163.880 $ | -19.244 $ | 183.124 $ | +173.072 $ | 10.052 $ | +10.052 $ |
| MCGRATH RENTCORP | MGRC | 1.685.491 $ | -1.138.741 $ | 2.824.232 $ | +1.797.406 $ | 1.026.826 $ | -1.831.698 $ | 2.858.524 $ | +2.858.524 $ |
| AVISTA CORP | AVA | 1.995.948 $ | -855.455 $ | 2.851.403 $ | +126.783 $ | 2.724.620 $ | +1.007.699 $ | 1.716.921 $ | +1.716.921 $ |
| Vericel Corp | VCEL | 2.826.245 $ | +998.121 $ | 1.828.124 $ | +505.585 $ | 1.322.539 $ | +1.142.274 $ | 180.265 $ | +180.265 $ |
| INTERFACE INC | TILE | 1.264.385 $ | -1.554.718 $ | 2.819.103 $ | +2.548.625 $ | 270.478 $ | +1.467 $ | 269.011 $ | +269.011 $ |
| MACERICH CO | MAC | 1.520.421 $ | -1.277.683 $ | 2.798.104 $ | +2.407.050 $ | 391.054 $ | +104.452 $ | 286.602 $ | +286.602 $ |
| MYRIAD GENETICS INC | MYGN | 1.875.590 $ | -905.697 $ | 2.781.287 $ | +1.405.939 $ | 1.375.348 $ | +325.983 $ | 1.049.365 $ | +1.049.365 $ |
| Absci Corp | ABSI | 2.774.669 $ | +1.611.419 $ | 1.163.250 $ | +1.134.242 $ | 29.008 $ | +14.194 $ | 14.814 $ | +14.814 $ |
| ReNew Energy Global plc | RNW | 173.749 $ | -2.568.098 $ | 2.741.847 $ | +2.239.856 $ | 501.991 $ | +469.519 $ | 32.472 $ | +32.472 $ |
| CNO Financial Group, Inc. | CNO | 2.734.771 $ | +819.365 $ | 1.915.406 $ | +959.779 $ | 955.627 $ | +83.184 $ | 872.443 $ | +872.443 $ |
| Sunrise Communications AG | SNNRF | 2.733.853 $ | +2.140.224 $ | 593.629 $ | +593.629 $ | ||||
| DXC Technology Co | DXC | 227.427 $ | -1.989.602 $ | 2.217.029 $ | -442.651 $ | 2.659.680 $ | +1.419.787 $ | 1.239.893 $ | +1.239.893 $ |
| TORONTO DOMINION BANK | TD | 2.652.955 $ | +984.638 $ | 1.668.317 $ | +204.826 $ | 1.463.491 $ | +1.109.126 $ | 354.365 $ | +354.365 $ |
| Lufax Holding Ltd | LU | 67.581 $ | -82.952 $ | 150.533 $ | -1.763.923 $ | 1.914.456 $ | -728.087 $ | 2.642.543 $ | +2.642.543 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 2.619.700 $ | +2.619.700 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 2.163.061 $ | -83.470 $ | 2.246.531 $ | +400.785 $ | 1.845.746 $ | -773.305 $ | 2.619.051 $ | +2.619.051 $ |
| GATX CORP | GATX | 1.794.198 $ | -817.838 $ | 2.612.036 $ | +1.710.178 $ | 901.858 $ | -209.720 $ | 1.111.578 $ | +1.111.578 $ |
| Allegiant Travel CO | ALGT | 302.282 $ | -108.280 $ | 410.562 $ | +71.575 $ | 338.987 $ | -2.250.641 $ | 2.589.628 $ | +2.589.628 $ |
| HOME BANCSHARES INC | HOMB | 2.571.984 $ | +89.084 $ | 2.482.900 $ | +528.353 $ | 1.954.547 $ | +966.030 $ | 988.517 $ | +988.517 $ |
| Churchill Downs Inc | CHDN | 1.092.743 $ | +377.488 $ | 715.255 $ | -1.852.266 $ | 2.567.521 $ | +986.662 $ | 1.580.859 $ | +1.580.859 $ |
| CONSTELLIUM SE | CSTM | 1.803.549 $ | -758.445 $ | 2.561.994 $ | +1.187.506 $ | 1.374.488 $ | -1.110.296 $ | 2.484.784 $ | +2.484.784 $ |
| BANK OF MONTREAL /CAN/ | BMO | 2.548.952 $ | +551.896 $ | 1.997.056 $ | +1.997.056 $ | ||||
| Viking Acquisition Corp I | VACI | 2.537.771 $ | +2.537.771 $ | ||||||
| ALLIENT INC | ALNT | 2.509.802 $ | +88.916 $ | 2.420.886 $ | +339.524 $ | 2.081.362 $ | +886.903 $ | 1.194.459 $ | +1.194.459 $ |
| CLEAN HARBORS INC | CLH | 1.373.584 $ | -262.406 $ | 1.635.990 $ | -856.824 $ | 2.492.814 $ | +64.345 $ | 2.428.469 $ | +2.428.469 $ |
| PLEXUS CORP | PLXS | 2.483.271 $ | +199.195 $ | 2.284.076 $ | +920.287 $ | 1.363.789 $ | +438.306 $ | 925.483 $ | +925.483 $ |
| HNI CORP | HNI | 2.446.560 $ | +1.399.697 $ | 1.046.863 $ | +704.324 $ | 342.539 $ | +8.850 $ | 333.689 $ | +333.689 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 2.437.953 $ | +1.031.120 $ | 1.406.833 $ | +743.474 $ | 663.359 $ | +311.073 $ | 352.286 $ | +352.286 $ |
| IBEX Ltd | IBEX | 2.103.451 $ | -325.358 $ | 2.428.809 $ | +1.467.170 $ | 961.639 $ | -50.639 $ | 1.012.278 $ | +1.012.278 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 381.532 $ | -1.053.715 $ | 1.435.247 $ | -980.849 $ | 2.416.096 $ | +955.125 $ | 1.460.971 $ | +1.460.971 $ |
| Vendome Acquisition Corp I | VNME | 2.396.380 $ | +2.396.380 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 1.931.928 $ | -460.230 $ | 2.392.158 $ | +260.080 $ | 2.132.078 $ | +752.161 $ | 1.379.917 $ | +1.379.917 $ |
| Performance Food Group Co | PFGC | 1.707.761 $ | -421.834 $ | 2.129.595 $ | -253.525 $ | 2.383.120 $ | +1.139.351 $ | 1.243.769 $ | +1.243.769 $ |
| SASOL LTD | SSL | 2.291.364 $ | -91.574 $ | 2.382.938 $ | +1.401.720 $ | 981.218 $ | +678.769 $ | 302.449 $ | +302.449 $ |
| FUELCELL ENERGY INC | FCEL | 1.468.491 $ | -907.490 $ | 2.375.981 $ | +2.371.252 $ | 4.729 $ | -2.932 $ | 7.661 $ | +7.661 $ |
| VSE CORP | VSEC | 2.322.374 $ | +1.179.973 $ | 1.142.401 $ | +443.492 $ | 698.909 $ | +572.800 $ | 126.109 $ | +126.109 $ |
| AVNET INC | AVT | 2.142.445 $ | -107.111 $ | 2.249.556 $ | +1.739.670 $ | 509.886 $ | -505.438 $ | 1.015.324 $ | +1.015.324 $ |
| TEREX CORP | TEX | 1.206.708 $ | -553.908 $ | 1.760.616 $ | -483.445 $ | 2.244.061 $ | +1.764.633 $ | 479.428 $ | +479.428 $ |
| NOVANTA INC | NOVT | 1.281.165 $ | -121.235 $ | 1.402.400 $ | -829.636 $ | 2.232.036 $ | +1.541.922 $ | 690.114 $ | +690.114 $ |
| TIMKEN CO | TKR | 754.646 $ | -1.455.195 $ | 2.209.841 $ | +1.779.837 $ | 430.004 $ | -42.110 $ | 472.114 $ | +472.114 $ |
| GLAUKOS Corp | GKOS | 2.184.470 $ | +1.073.514 $ | 1.110.956 $ | +544.720 $ | 566.236 $ | +211.137 $ | 355.099 $ | +355.099 $ |
| Sotera Health Co | SHC | 2.120.487 $ | +917.315 $ | 1.203.172 $ | +1.041.554 $ | 161.618 $ | -25.723 $ | 187.341 $ | +187.341 $ |
| CABOT CORP | CBT | 1.209.080 $ | -782.365 $ | 1.991.445 $ | -116.730 $ | 2.108.175 $ | +1.291.241 $ | 816.934 $ | +816.934 $ |
| OTG Acquisition Corp. I | OTGA | 2.090.339 $ | +2.090.339 $ | ||||||
| BEAZER HOMES USA INC | BZH | 301.314 $ | -1.021.759 $ | 1.323.073 $ | -755.972 $ | 2.079.045 $ | +374.665 $ | 1.704.380 $ | +1.704.380 $ |
| Tronox Holdings plc | TROX | 634.520 $ | -1.440.805 $ | 2.075.325 $ | +905.372 $ | 1.169.953 $ | +841.058 $ | 328.895 $ | +328.895 $ |
| Knife River Corp | KNF | 2.049.718 $ | +180.086 $ | 1.869.632 $ | +299.776 $ | 1.569.856 $ | +831.848 $ | 738.008 $ | +738.008 $ |
| Ingevity Corp | NGVT | 513.327 $ | -1.517.499 $ | 2.030.826 $ | +1.794.262 $ | 236.564 $ | -139.303 $ | 375.867 $ | +375.867 $ |
| ROGERS COMMUNICATIONS INC | RCI | 1.976.939 $ | +749.979 $ | 1.226.960 $ | +48.568 $ | 1.178.392 $ | -842.690 $ | 2.021.082 $ | +2.021.082 $ |
| Apex Treasury Corp | APXT | 2.013.331 $ | +2.013.331 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 1.230.416 $ | -408.661 $ | 1.639.077 $ | -366.919 $ | 2.005.996 $ | +730.362 $ | 1.275.634 $ | +1.275.634 $ |
| Aramark | ARMK | 1.830.615 $ | -174.710 $ | 2.005.325 $ | +975.449 $ | 1.029.876 $ | -519.830 $ | 1.549.706 $ | +1.549.706 $ |
| GigaCloud Technology Inc | GCT | 373.828 $ | -1.622.692 $ | 1.996.520 $ | +1.700.908 $ | 295.612 $ | -33.146 $ | 328.758 $ | +328.758 $ |
| Envista Holdings Corp | NVST | 830.711 $ | +135.687 $ | 695.024 $ | -1.292.917 $ | 1.987.941 $ | +309.837 $ | 1.678.104 $ | +1.678.104 $ |
| Vestis Corp | VSTS | 316.118 $ | -1.121.065 $ | 1.437.183 $ | -540.526 $ | 1.977.709 $ | +1.687.560 $ | 290.149 $ | +290.149 $ |
| PRA GROUP INC | PRAA | 1.300.675 $ | -525.090 $ | 1.825.765 $ | -151.473 $ | 1.977.238 $ | +203.629 $ | 1.773.609 $ | +1.773.609 $ |
| CAMTEK LTD | CAMT | 140.269 $ | +37.635 $ | 102.634 $ | -315.008 $ | 417.642 $ | -1.551.944 $ | 1.969.586 $ | +1.969.586 $ |
| SUN LIFE FINANCIAL INC | SLF | 688.709 $ | -124.938 $ | 813.647 $ | +387.835 $ | 425.812 $ | -1.525.093 $ | 1.950.905 $ | +1.950.905 $ |
| AUTOLIV INC | ALV | 1.807.326 $ | +360.770 $ | 1.446.556 $ | -109.861 $ | 1.556.417 $ | -389.837 $ | 1.946.254 $ | +1.946.254 $ |
| Skeena Resources Ltd | SKE | 1.930.198 $ | +272.383 $ | 1.657.815 $ | +412.871 $ | 1.244.944 $ | +825.533 $ | 419.411 $ | +419.411 $ |
| OFG BANCORP | OFG | 1.525.890 $ | -391.671 $ | 1.917.561 $ | +678.758 $ | 1.238.803 $ | +156.422 $ | 1.082.381 $ | +1.082.381 $ |
| LINDSAY CORP | LNN | 385.435 $ | -1.522.667 $ | 1.908.102 $ | +1.051.690 $ | 856.412 $ | +600.462 $ | 255.950 $ | +255.950 $ |
| Adient plc | ADNT | 1.847.509 $ | -45.083 $ | 1.892.592 $ | -6.801 $ | 1.899.393 $ | +773.359 $ | 1.126.034 $ | +1.126.034 $ |
| Oportun Financial Corp | OPRT | 1.889.604 $ | +583.106 $ | 1.306.498 $ | +667.210 $ | 639.288 $ | +603.416 $ | 35.872 $ | +35.872 $ |
| COPT DEFENSE PROPERTIES | CDP | 1.621.518 $ | -265.028 $ | 1.886.546 $ | +1.405.247 $ | 481.299 $ | -53.902 $ | 535.201 $ | +535.201 $ |
| Pebblebrook Hotel Trust | PEB | 409.535 $ | +7.354 $ | 402.181 $ | +289.504 $ | 112.677 $ | -1.773.568 $ | 1.886.245 $ | +1.886.245 $ |
| Orion S.A. | OEC | 1.856.216 $ | +855.800 $ | 1.000.416 $ | +616.891 $ | 383.525 $ | +291.683 $ | 91.842 $ | +91.842 $ |
| MANITOWOC CO INC | MTW | 1.643.469 $ | -208.671 $ | 1.852.140 $ | +240.114 $ | 1.612.026 $ | +1.436.601 $ | 175.425 $ | +175.425 $ |
| KITE REALTY GROUP TRUST | KRG | 1.845.546 $ | +230.112 $ | 1.615.434 $ | +729.162 $ | 886.272 $ | +229.780 $ | 656.492 $ | +656.492 $ |
| BRUNSWICK CORP | BC | 1.818.138 $ | +517.607 $ | 1.300.531 $ | +579.097 $ | 721.434 $ | -395.792 $ | 1.117.226 $ | +1.117.226 $ |
| TRIMAS CORP | TRS | 255.169 $ | -1.552.140 $ | 1.807.309 $ | +1.712.352 $ | 94.957 $ | +37.530 $ | 57.427 $ | +57.427 $ |
| BKV Corp | BKV | 44.960 $ | -1.518.281 $ | 1.563.241 $ | -236.666 $ | 1.799.907 $ | +1.783.107 $ | 16.800 $ | +16.800 $ |
| TXNM ENERGY INC | TXNM | 1.771.817 $ | +264.590 $ | 1.507.227 $ | +645.080 $ | 862.147 $ | -323.237 $ | 1.185.384 $ | +1.185.384 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.587.000 $ | +152.472 $ | 1.434.528 $ | -312.323 $ | 1.746.851 $ | +474.472 $ | 1.272.379 $ | +1.272.379 $ |
| Frontline plc | FRO | 1.737.418 $ | +669.205 $ | 1.068.213 $ | +1.055.758 $ | 12.455 $ | -12.478 $ | 24.933 $ | +24.933 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 484.260 $ | -1.247.145 $ | 1.731.405 $ | +1.214.016 $ | 517.389 $ | +201.133 $ | 316.256 $ | +316.256 $ |
| ENBRIDGE INC | ENB | 1.730.107 $ | +1.300.188 $ | 429.919 $ | +87.119 $ | 342.800 $ | -60.953 $ | 403.753 $ | +403.753 $ |
| BCE INC | BCE | 715.076 $ | +290.735 $ | 424.341 $ | -659.107 $ | 1.083.448 $ | -638.598 $ | 1.722.046 $ | +1.722.046 $ |
| GULFPORT ENERGY CORP | GPOR | 285.362 $ | -301.013 $ | 586.375 $ | +14.650 $ | 571.725 $ | -1.147.406 $ | 1.719.131 $ | +1.719.131 $ |
| AGILYSYS INC | AGYS | 718.625 $ | -130.637 $ | 849.262 $ | +422.572 $ | 426.690 $ | -1.288.954 $ | 1.715.644 $ | +1.715.644 $ |
| GORMAN RUPP CO | GRC | 702.068 $ | -1.009.997 $ | 1.712.065 $ | +1.051.986 $ | 660.079 $ | +167.626 $ | 492.453 $ | +492.453 $ |
| Sleep Number Corp | SNBR | 1.709.385 $ | +340.506 $ | 1.368.879 $ | +677.255 $ | 691.624 $ | -168.334 $ | 859.958 $ | +859.958 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 133.550 $ | -191.969 $ | 325.519 $ | -984.525 $ | 1.310.044 $ | -379.335 $ | 1.689.379 $ | +1.689.379 $ |
| PEABODY ENERGY CORP | BTU | 1.687.732 $ | +988.797 $ | 698.935 $ | +527.401 $ | 171.534 $ | +39.462 $ | 132.072 $ | +132.072 $ |
| OOMA INC | OOMA | 1.134.866 $ | -527.763 $ | 1.662.629 $ | +871.214 $ | 791.415 $ | +60.862 $ | 730.553 $ | +730.553 $ |
| Ameris Bancorp | ABCB | 1.660.751 $ | +268.741 $ | 1.392.010 $ | +915.818 $ | 476.192 $ | -518.042 $ | 994.234 $ | +994.234 $ |
| UNITED FIRE GROUP INC | UFCS | 1.234.192 $ | -240.083 $ | 1.474.275 $ | -185.618 $ | 1.659.893 $ | +75.770 $ | 1.584.123 $ | +1.584.123 $ |
| Harvard Ave Acquisition Corp | HAVA | 1.643.913 $ | +1.643.913 $ | ||||||
| Northwest Natural Holding Co | NWN | 1.625.898 $ | +663.408 $ | 962.490 $ | -231.573 $ | 1.194.063 $ | +84.112 $ | 1.109.951 $ | +1.109.951 $ |
| CRISPR Therapeutics AG | CRSP | 1.415.198 $ | -206.737 $ | 1.621.935 $ | +685.275 $ | 936.660 $ | +309.998 $ | 626.662 $ | +626.662 $ |
| Gentherm Inc | THRM | 381.521 $ | -1.232.616 $ | 1.614.137 $ | +966.551 $ | 647.586 $ | +394.545 $ | 253.041 $ | +253.041 $ |
| NEWMARKET CORP | NEU | 1.604.065 $ | +596.133 $ | 1.007.932 $ | +4.803 $ | 1.003.129 $ | +180.644 $ | 822.485 $ | +822.485 $ |
| ASGN Inc | ASGN | 587.192 $ | -1.014.138 $ | 1.601.330 $ | -624 $ | 1.601.954 $ | +661.570 $ | 940.384 $ | +940.384 $ |
| GREEN DOT CORP | GDOT | 174.318 $ | -269.758 $ | 444.076 $ | -6.280 $ | 450.356 $ | -1.132.448 $ | 1.582.804 $ | +1.582.804 $ |
| EAGLE BANCORP INC | EGBN | 140.815 $ | -293.551 $ | 434.366 $ | +156.367 $ | 277.999 $ | -1.300.487 $ | 1.578.486 $ | +1.578.486 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 1.575.171 $ | +1.337.926 $ | 237.245 $ | -59.530 $ | 296.775 $ | +33.984 $ | 262.791 $ | +262.791 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.435.275 $ | -137.631 $ | 1.572.906 $ | +804.680 $ | 768.226 $ | +282.565 $ | 485.661 $ | +485.661 $ |
| NOKIA CORP | NOK | 1.549.442 $ | +685.932 $ | 863.510 $ | -608.154 $ | 1.471.664 $ | +471.618 $ | 1.000.046 $ | +1.000.046 $ |
| PHOTRONICS INC | PLAB | 683.648 $ | +198.783 $ | 484.865 $ | -98.281 $ | 583.146 $ | -956.416 $ | 1.539.562 $ | +1.539.562 $ |
| ARGAN INC | AGX | 1.533.075 $ | +492.302 $ | 1.040.773 $ | +277.912 $ | 762.861 $ | +642.972 $ | 119.889 $ | +119.889 $ |
| Jumia Technologies AG | JMIA | 1.519.359 $ | +1.276.501 $ | 242.858 $ | -20.918 $ | 263.776 $ | -58.550 $ | 322.326 $ | +322.326 $ |
| NATIONAL HEALTHCARE CORP | NHC | 604.019 $ | -908.294 $ | 1.512.313 $ | +1.365.281 $ | 147.032 $ | +65.275 $ | 81.757 $ | +81.757 $ |
| FinVolution Group | FINV | 74.292 $ | -1.249.986 $ | 1.324.278 $ | -184.682 $ | 1.508.960 $ | +772.583 $ | 736.377 $ | +736.377 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 132.224 $ | -1.376.057 $ | 1.508.281 $ | +549.982 $ | 958.299 $ | -342.805 $ | 1.301.104 $ | +1.301.104 $ |
| WD 40 CO | WDFC | 1.456.076 $ | +426.778 $ | 1.029.298 $ | -473.815 $ | 1.503.113 $ | +53.997 $ | 1.449.116 $ | +1.449.116 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 1.498.038 $ | +1.372.059 $ | 125.979 $ | +82.721 $ | 43.258 $ | -852.922 $ | 896.180 $ | +896.180 $ |
| 1ST SOURCE CORP | SRCE | 1.491.949 $ | +23.620 $ | 1.468.329 $ | +155.362 $ | 1.312.967 $ | +556.670 $ | 756.297 $ | +756.297 $ |
| Insight Digital Partners II | DYOR | 1.486.282 $ | +1.486.282 $ | ||||||
| ALAMOS GOLD INC | AGI | 1.206.204 $ | +437.750 $ | 768.454 $ | +130.456 $ | 637.998 $ | -832.515 $ | 1.470.513 $ | +1.470.513 $ |
| Xencor Inc | XNCR | 745.398 $ | -710.577 $ | 1.455.975 $ | +520.871 $ | 935.104 $ | +537.913 $ | 397.191 $ | +397.191 $ |
| ST JOE Co | JOE | 540.742 $ | -897.246 $ | 1.437.988 $ | +502.734 $ | 935.254 $ | +753.839 $ | 181.415 $ | +181.415 $ |
| Fresenius Medical Care AG | FMS | 1.436.227 $ | +1.435.016 $ | 1.211 $ | -916.372 $ | 917.583 $ | +916.985 $ | 598 $ | +598 $ |
| COHU INC | COHU | 933.197 $ | -487.057 $ | 1.420.254 $ | +307.028 $ | 1.113.226 $ | +853.521 $ | 259.705 $ | +259.705 $ |
| SPIRE INC | SR | 1.410.448 $ | +109.470 $ | 1.300.978 $ | -79.117 $ | 1.380.095 $ | +747.679 $ | 632.416 $ | +632.416 $ |
| Merchants Bancorp | MBIN | 933.074 $ | -474.839 $ | 1.407.913 $ | +836.860 $ | 571.053 $ | +491.429 $ | 79.624 $ | +79.624 $ |
| Emmis Acquisition Corp. | EMIS | 1.406.949 $ | +1.406.949 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 312.008 $ | -13.300 $ | 325.308 $ | -1.080.961 $ | 1.406.269 $ | +1.266.721 $ | 139.548 $ | +139.548 $ |
| WESTAMERICA BANCORPORATION | WABC | 1.124.340 $ | -276.780 $ | 1.401.120 $ | +453.537 $ | 947.583 $ | +77.506 $ | 870.077 $ | +870.077 $ |
| MURPHY OIL CORP | MUR | 1.245.812 $ | -153.778 $ | 1.399.590 $ | +234.652 $ | 1.164.938 $ | +310.467 $ | 854.471 $ | +854.471 $ |
| KFORCE INC | KFRC | 799.715 $ | +661.957 $ | 137.758 $ | -612.535 $ | 750.293 $ | -643.756 $ | 1.394.049 $ | +1.394.049 $ |
| REX AMERICAN RESOURCES Corp | REX | 395.274 $ | -990.832 $ | 1.386.106 $ | +716.490 $ | 669.616 $ | +590.043 $ | 79.573 $ | +79.573 $ |
| ARBOR REALTY TRUST INC | ABR | 503.802 $ | -556.734 $ | 1.060.536 $ | -318.619 $ | 1.379.155 $ | +1.122.135 $ | 257.020 $ | +257.020 $ |
| ESCO TECHNOLOGIES INC | ESE | 1.297.194 $ | -66.577 $ | 1.363.771 $ | +630.252 $ | 733.519 $ | +156.391 $ | 577.128 $ | +577.128 $ |
| Oatly Group AB | OTLY | 1.343.309 $ | +1.343.309 $ | ||||||
| LCI INDUSTRIES | LCII | 862.196 $ | +14.487 $ | 847.709 $ | -483.301 $ | 1.331.010 $ | +20.490 $ | 1.310.520 $ | +1.310.520 $ |
| TELECOM ARGENTINA SA | TEO | 61.568 $ | -418.303 $ | 479.871 $ | -841.733 $ | 1.321.604 $ | +184.757 $ | 1.136.847 $ | +1.136.847 $ |
| TC ENERGY CORP | TRP | 1.321.450 $ | +1.142.713 $ | 178.737 $ | -208.070 $ | 386.807 $ | +232.808 $ | 153.999 $ | +153.999 $ |
| Dole plc | DOLE | 680.006 $ | -625.784 $ | 1.305.790 $ | +423.315 $ | 882.475 $ | -274.464 $ | 1.156.939 $ | +1.156.939 $ |
| IMMERSION CORP | IMMR | 1.298.297 $ | +127.706 $ | 1.170.591 $ | +644.743 $ | 525.848 $ | +76.422 $ | 449.426 $ | +449.426 $ |
| PROSPERITY BANCSHARES INC | PB | 980.256 $ | -318.014 $ | 1.298.270 $ | +631.692 $ | 666.578 $ | -174.375 $ | 840.953 $ | +840.953 $ |
| METHANEX CORP | MEOH | 339.765 $ | -937.684 $ | 1.277.449 $ | +1.221.675 $ | 55.774 $ | -1.159.603 $ | 1.215.377 $ | +1.215.377 $ |
| CATHAY GENERAL BANCORP | CATY | 1.268.834 $ | +417.809 $ | 851.025 $ | -89.215 $ | 940.240 $ | +612.653 $ | 327.587 $ | +327.587 $ |
| SM Energy Co | SM | 1.260.399 $ | +484.756 $ | 775.643 $ | +477.369 $ | 298.274 $ | -67.595 $ | 365.869 $ | +365.869 $ |
| DRIEHAUS CAPITAL MANAGEMENT LLC | 52.569 $ | -1.190.817 $ | 1.243.386 $ | +1.243.386 $ | |||||
| DELUXE CORP | DLX | 253.557 $ | +44.663 $ | 208.894 $ | -609.023 $ | 817.917 $ | -422.789 $ | 1.240.706 $ | +1.240.706 $ |
| EMERA INC | EMA | 1.236.318 $ | +442.676 $ | 793.642 $ | -97.924 $ | 891.566 $ | +891.566 $ | ||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 835.298 $ | -152.943 $ | 988.241 $ | -245.432 $ | 1.233.673 $ | +165.962 $ | 1.067.711 $ | +1.067.711 $ |
| CEVA INC | CEVA | 1.188.657 $ | +979.833 $ | 208.824 $ | +95.034 $ | 113.790 $ | -1.114.235 $ | 1.228.025 $ | +1.228.025 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 917.467 $ | +34.193 $ | 883.274 $ | -341.338 $ | 1.224.612 $ | +789.085 $ | 435.527 $ | +435.527 $ |
| Quanterix Corp | QTRX | 1.071.215 $ | +254.939 $ | 816.276 $ | +587.450 $ | 228.826 $ | -987.802 $ | 1.216.628 $ | +1.216.628 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 898.820 $ | -315.505 $ | 1.214.325 $ | +414.638 $ | 799.687 $ | +572.080 $ | 227.607 $ | +227.607 $ |
| MATRIX SERVICE CO | MTRX | 1.202.994 $ | +1.041.273 $ | 161.721 $ | +127.541 $ | 34.180 $ | +15.560 $ | 18.620 $ | +18.620 $ |
| Immunocore Holdings plc | IMCR | 700.517 $ | -16.528 $ | 717.045 $ | -480.918 $ | 1.197.963 $ | +1.639 $ | 1.196.324 $ | +1.196.324 $ |
| IAMGOLD CORP | IAG | 164.125 $ | -1.018.854 $ | 1.182.979 $ | +867.951 $ | 315.028 $ | +249.259 $ | 65.769 $ | +65.769 $ |
| RADWARE LTD | RDWR | 1.165.980 $ | +770.060 $ | 395.920 $ | -424.396 $ | 820.316 $ | +162.744 $ | 657.572 $ | +657.572 $ |
| LXP Industrial Trust | LXP | 808.204 $ | -181.195 $ | 989.399 $ | -160.748 $ | 1.150.147 $ | +492.600 $ | 657.547 $ | +657.547 $ |
| CIMPRESS plc | CMPR | 807.803 $ | -342.047 $ | 1.149.850 $ | +634.119 $ | 515.731 $ | -371.998 $ | 887.729 $ | +887.729 $ |
| INDEPENDENT BANK CORP | INDB | 887.971 $ | -117.044 $ | 1.005.015 $ | -133.937 $ | 1.138.952 $ | +107.795 $ | 1.031.157 $ | +1.031.157 $ |
| KORN FERRY | KFY | 932.532 $ | -189.247 $ | 1.121.779 $ | +615.435 $ | 506.344 $ | +257.747 $ | 248.597 $ | +248.597 $ |
| ProCap Acquisition Corp | PCAP | 1.065.881 $ | -42.600 $ | 1.108.481 $ | +1.108.481 $ | ||||
| NATURAL RESOURCE PARTNERS LP | NRP | 1.090.980 $ | +574.170 $ | 516.810 $ | +244.606 $ | 272.204 $ | +142.329 $ | 129.875 $ | +129.875 $ |
| STURM RUGER & CO INC | RGR | 296.429 $ | -113.493 $ | 409.922 $ | -445.144 $ | 855.066 $ | -225.723 $ | 1.080.789 $ | +1.080.789 $ |
| FIRST MERCHANTS CORP | FRME | 785.281 $ | -287.925 $ | 1.073.206 $ | +726.016 $ | 347.190 $ | +210.341 $ | 136.849 $ | +136.849 $ |
| MARCUS CORP | MCS | 148.756 $ | +31.981 $ | 116.775 $ | -956.347 $ | 1.073.122 $ | +240.792 $ | 832.330 $ | +832.330 $ |
| HAWKINS INC | HWKN | 769.255 $ | -302.581 $ | 1.071.836 $ | -1.019 $ | 1.072.855 $ | +701.288 $ | 371.567 $ | +371.567 $ |
| Vuzix Corp | VUZI | 859.513 $ | -208.191 $ | 1.067.704 $ | +421.021 $ | 646.683 $ | +616.525 $ | 30.158 $ | +30.158 $ |
| KENNAMETAL INC | KMT | 918.637 $ | +498.342 $ | 420.295 $ | -644.888 $ | 1.065.183 $ | +915.337 $ | 149.846 $ | +149.846 $ |
| CENTRAL GARDEN & PET CO | CENT | 940.682 $ | -122.466 $ | 1.063.148 $ | +445.600 $ | 617.548 $ | +419.047 $ | 198.501 $ | +198.501 $ |
| Yorkville Acquisition Corp. | MCGA | 989.746 $ | -73.374 $ | 1.063.120 $ | +1.063.120 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 719.369 $ | -336.743 $ | 1.056.112 $ | +482.820 $ | 573.292 $ | +110.065 $ | 463.227 $ | +463.227 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 1.046.379 $ | +672.686 $ | 373.693 $ | -239.741 $ | 613.434 $ | +533.916 $ | 79.518 $ | +79.518 $ |
| Magnolia Oil & Gas Corp | MGY | 458.793 $ | -585.830 $ | 1.044.623 $ | +382.992 $ | 661.631 $ | +130.236 $ | 531.395 $ | +531.395 $ |
| RENASANT CORP | RNST | 1.038.779 $ | +178.984 $ | 859.795 $ | +435.534 $ | 424.261 $ | +78.311 $ | 345.950 $ | +345.950 $ |
| STONERIDGE INC | SRI | 645.128 $ | -385.797 $ | 1.030.925 $ | +310.318 $ | 720.607 $ | +434.439 $ | 286.168 $ | +286.168 $ |
| MeiraGTx Holdings plc | MGTX | 1.017.592 $ | +944.040 $ | 73.552 $ | +42.191 $ | 31.361 $ | +8.689 $ | 22.672 $ | +22.672 $ |
| IRADIMED CORP | IRMD | 630.666 $ | +268.533 $ | 362.133 $ | -513.432 $ | 875.565 $ | -137.351 $ | 1.012.916 $ | +1.012.916 $ |
| GLOBAL PARTNERS LP | GLP | 720.824 $ | -290.680 $ | 1.011.504 $ | +52.029 $ | 959.475 $ | -11.988 $ | 971.463 $ | +971.463 $ |
| VISTEON CORP | VC | 1.008.631 $ | +76.600 $ | 932.031 $ | +438.101 $ | 493.930 $ | -255.103 $ | 749.033 $ | +749.033 $ |
| MGE ENERGY INC | MGEE | 1.001.110 $ | +211.754 $ | 789.356 $ | +161.609 $ | 627.747 $ | +345.892 $ | 281.855 $ | +281.855 $ |
| PRECISION DRILLING Corp | PDS | 703.705 $ | +334.322 $ | 369.383 $ | +128.553 $ | 240.830 $ | -744.857 $ | 985.687 $ | +985.687 $ |
| IPG PHOTONICS CORP | IPGP | 404.683 $ | +197.760 $ | 206.923 $ | +34.406 $ | 172.517 $ | -806.027 $ | 978.544 $ | +978.544 $ |
| Clearwater Paper Corp | CLW | 975.879 $ | +915.218 $ | 60.661 $ | -118.714 $ | 179.375 $ | +155.806 $ | 23.569 $ | +23.569 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 294.137 $ | -673.382 $ | 967.519 $ | +623.233 $ | 344.286 $ | +203.750 $ | 140.536 $ | +140.536 $ |
| PennyMac Mortgage Investment Trust | PMT | 263.537 $ | -702.894 $ | 966.431 $ | +572.208 $ | 394.223 $ | +243.489 $ | 150.734 $ | +150.734 $ |
| Proto Labs Inc | PRLB | 410.538 $ | -546.436 $ | 956.974 $ | +514.172 $ | 442.802 $ | +384.110 $ | 58.692 $ | +58.692 $ |
| TELOS CORP | TLS | 312.023 $ | -635.440 $ | 947.463 $ | +930.668 $ | 16.795 $ | +8.967 $ | 7.828 $ | +7.828 $ |
| AZZ INC | AZZ | 754.333 $ | -183.967 $ | 938.300 $ | +523.911 $ | 414.389 $ | +246.584 $ | 167.805 $ | +167.805 $ |
| Star Bulk Carriers Corp. | SBLK | 766.570 $ | -169.604 $ | 936.174 $ | +699.935 $ | 236.239 $ | +32.730 $ | 203.509 $ | +203.509 $ |
| RPC INC | RES | 356.962 $ | -426.658 $ | 783.620 $ | +98.361 $ | 685.259 $ | -244.593 $ | 929.852 $ | +929.852 $ |
| Seneca Foods Corp | SENEB | 145.036 $ | +43.357 $ | 101.679 $ | -826.203 $ | 927.882 $ | +184.843 $ | 743.039 $ | +743.039 $ |
| Hafnia Ltd | HAFN | 186.859 $ | -740.651 $ | 927.510 $ | +376.674 $ | 550.836 $ | -204.816 $ | 755.652 $ | +755.652 $ |
| LIQUIDITY SERVICES INC | LQDT | 163.886 $ | +129 $ | 163.757 $ | +71.166 $ | 92.591 $ | -833.213 $ | 925.804 $ | +925.804 $ |
| GENESCO INC | GCO | 56.451 $ | -369 $ | 56.820 $ | +36.756 $ | 20.064 $ | -903.399 $ | 923.463 $ | +923.463 $ |
| AIR LEASE CORP | AL | 920.159 $ | +409.113 $ | 511.046 $ | -389.642 $ | 900.688 $ | +602.325 $ | 298.363 $ | +298.363 $ |
| WESBANCO INC | WSBC | 916.028 $ | +199.519 $ | 716.509 $ | +41.968 $ | 674.541 $ | +41.007 $ | 633.534 $ | +633.534 $ |
| QuidelOrtho Corp | QDEL | 861.627 $ | -46.699 $ | 908.326 $ | +286.679 $ | 621.647 $ | +4.427 $ | 617.220 $ | +617.220 $ |
| DiamondRock Hospitality Co | DRH | 569.471 $ | -333.233 $ | 902.704 $ | +315.825 $ | 586.879 $ | +479.710 $ | 107.169 $ | +107.169 $ |
| OLD SECOND BANCORP INC | OSBC | 237.120 $ | -45.351 $ | 282.471 $ | -141.621 $ | 424.092 $ | -472.920 $ | 897.012 $ | +897.012 $ |
| KEMPER Corp | KMPR | 365.752 $ | -397.188 $ | 762.940 $ | -121.581 $ | 884.521 $ | +437.161 $ | 447.360 $ | +447.360 $ |
| CENTERSPACE | CSR | 880.237 $ | +444.200 $ | 436.037 $ | +44.922 $ | 391.115 $ | -22.573 $ | 413.688 $ | +413.688 $ |
| GeoPark Ltd | GPRK | 3.386 $ | -876.719 $ | 880.105 $ | +858.426 $ | 21.679 $ | +21.679 $ | ||
| Brookfield Business Corp | BBUC | 227.694 $ | -648.680 $ | 876.374 $ | +696.256 $ | 180.118 $ | +139.389 $ | 40.729 $ | +40.729 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 674.791 $ | -68.695 $ | 743.486 $ | -104.737 $ | 848.223 $ | +663.895 $ | 184.328 $ | +184.328 $ |
| VICOR CORP | VICR | 847.756 $ | +364.279 $ | 483.477 $ | +163.145 $ | 320.332 $ | +117.587 $ | 202.745 $ | +202.745 $ |
| Klarna Group plc | KLAR | 845.473 $ | +845.400 $ | 73 $ | +73 $ | ||||
| Elme Communities | ELME | 417.826 $ | -421.128 $ | 838.954 $ | +704.806 $ | 134.148 $ | -28.820 $ | 162.968 $ | +162.968 $ |
| JOHNSON OUTDOORS INC | JOUT | 826.162 $ | +420.283 $ | 405.879 $ | +364.682 $ | 41.197 $ | +8.458 $ | 32.739 $ | +32.739 $ |
| Calisa Acquisition Corp | ALIS | 809.248 $ | +809.248 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 806.682 $ | +4.461 $ | 802.221 $ | +445.595 $ | 356.626 $ | -11.378 $ | 368.004 $ | +368.004 $ |
| UNITIL CORP | UTL | 804.637 $ | +198.442 $ | 606.195 $ | +333.972 $ | 272.223 $ | -9.073 $ | 281.296 $ | +281.296 $ |
| FULLER H B CO | FUL | 756.450 $ | -43.652 $ | 800.102 $ | +462.059 $ | 338.043 $ | +110.645 $ | 227.398 $ | +227.398 $ |
| StoneBridge Acquisition II Corp | APAC | 797.626 $ | +797.626 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 204.373 $ | -122.705 $ | 327.078 $ | +79.837 $ | 247.241 $ | -542.585 $ | 789.826 $ | +789.826 $ |
| Inogen Inc | INGN | 788.296 $ | +90.227 $ | 698.069 $ | +677.633 $ | 20.436 $ | -265.135 $ | 285.571 $ | +285.571 $ |
| Silicon Motion Technology CORP | SIMO | 496.038 $ | +232.751 $ | 263.287 $ | +92.275 $ | 171.012 $ | -604.123 $ | 775.135 $ | +775.135 $ |
| Miluna Acquisition Corp | MMTX | 768.850 $ | +768.850 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 661.003 $ | -101.023 $ | 762.026 $ | +584.260 $ | 177.766 $ | +596 $ | 177.170 $ | +177.170 $ |
| CMB.TECH NV | CMBT | 1.776 $ | -748.175 $ | 749.951 $ | +749.951 $ | ||||
| GRAHAM CORP | GHM | 745.261 $ | +184.457 $ | 560.804 $ | +508.175 $ | 52.629 $ | +33.810 $ | 18.819 $ | +18.819 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 70.017 $ | -350.005 $ | 420.022 $ | +69.677 $ | 350.345 $ | -392.928 $ | 743.273 $ | +743.273 $ |
| WAFD INC | WAFD | 601.235 $ | -133.843 $ | 735.078 $ | +492.376 $ | 242.702 $ | +84.798 $ | 157.904 $ | +157.904 $ |
| Nomad Foods Ltd | NOMD | 733.636 $ | +721.617 $ | 12.019 $ | -580.490 $ | 592.509 $ | +200.256 $ | 392.253 $ | +392.253 $ |
| LANTRONIX INC | LTRX | 733.039 $ | +733.039 $ | ||||||
| Zumiez Inc | ZUMZ | 731.510 $ | +544.548 $ | 186.962 $ | +166.157 $ | 20.805 $ | +6.243 $ | 14.562 $ | +14.562 $ |
| South Bow Corp | SOBO | 728.269 $ | +437.418 $ | 290.851 $ | +290.851 $ | ||||
| SiriusPoint Ltd | SPNT | 498.392 $ | -226.076 $ | 724.468 $ | +479.380 $ | 245.088 $ | +80.470 $ | 164.618 $ | +164.618 $ |
| NeuroPace Inc | NPCE | 724.398 $ | +531.024 $ | 193.374 $ | +117.800 $ | 75.574 $ | -225.752 $ | 301.326 $ | +301.326 $ |
| KRONOS WORLDWIDE INC | KRO | 716.619 $ | +15.507 $ | 701.112 $ | +286.375 $ | 414.737 $ | -13.553 $ | 428.290 $ | +428.290 $ |
| TIDEWATER INC | TDW | 574.753 $ | -137.789 $ | 712.542 $ | +424.276 $ | 288.266 $ | +116.988 $ | 171.278 $ | +171.278 $ |
| DYNEX CAPITAL INC | DX | 458.477 $ | -251.098 $ | 709.575 $ | +208.616 $ | 500.959 $ | -86.582 $ | 587.541 $ | +587.541 $ |
| Bitfarms Ltd | BITF | 705.000 $ | +705.000 $ | ||||||
| Knowles Corp | KN | 689.125 $ | +111.503 $ | 577.622 $ | +341.056 $ | 236.566 $ | +142.752 $ | 93.814 $ | +93.814 $ |
| SANDSTORM GOLD LTD | SAND | 114.796 $ | -517.645 $ | 632.441 $ | -52.185 $ | 684.626 $ | +684.626 $ | ||
| TRUSTMARK CORP | TRMK | 519.632 $ | -158.439 $ | 678.071 $ | +449.212 $ | 228.859 $ | +64.894 $ | 163.965 $ | +163.965 $ |
| NOVAGOLD RESOURCES INC | NG | 674.554 $ | +63.640 $ | 610.914 $ | +461.249 $ | 149.665 $ | -172.907 $ | 322.572 $ | +322.572 $ |
| PEMBINA PIPELINE CORP | PBA | 667.839 $ | +282.215 $ | 385.624 $ | -16.221 $ | 401.845 $ | +401.805 $ | 40 $ | +40 $ |
| Afya Ltd | AFYA | 188.618 $ | -468.376 $ | 656.994 $ | +201.368 $ | 455.626 $ | +289.415 $ | 166.211 $ | +166.211 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 458.453 $ | -195.445 $ | 653.898 $ | +249.915 $ | 403.983 $ | +135.430 $ | 268.553 $ | +268.553 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 650.331 $ | +2.872 $ | 647.459 $ | +403.215 $ | 244.244 $ | +96.682 $ | 147.562 $ | +147.562 $ |
| NBT BANCORP INC | NBTB | 642.065 $ | -1.665 $ | 643.730 $ | +331.980 $ | 311.750 $ | +96.435 $ | 215.315 $ | +215.315 $ |
| Arbutus Biopharma Corp | ABUS | 301.929 $ | -106.212 $ | 408.141 $ | +235.252 $ | 172.889 $ | -466.647 $ | 639.536 $ | +639.536 $ |
| Digimarc CORP | DMRC | 197.449 $ | -439.516 $ | 636.965 $ | +310.506 $ | 326.459 $ | -126.972 $ | 453.431 $ | +453.431 $ |
| BANNER CORP | BANR | 628.104 $ | +95.654 $ | 532.450 $ | +306.834 $ | 225.616 $ | -205.852 $ | 431.468 $ | +431.468 $ |
| Bank First Corp | BFC | 616.409 $ | +354.137 $ | 262.272 $ | +166.270 $ | 96.002 $ | +28.909 $ | 67.093 $ | +67.093 $ |
| PC CONNECTION INC | CNXN | 610.408 $ | +84.547 $ | 525.861 $ | +410.483 $ | 115.378 $ | -32.058 $ | 147.436 $ | +147.436 $ |
| SANDRIDGE ENERGY INC | SD | 608.701 $ | +212.074 $ | 396.627 $ | +45.172 $ | 351.455 $ | +316.761 $ | 34.694 $ | +34.694 $ |
| GLADSTONE CAPITAL CORP | GLAD | 603.561 $ | +603.561 $ | ||||||
| ORIX CORP | IX | 154.369 $ | -382.815 $ | 537.184 $ | +175.941 $ | 361.243 $ | -238.091 $ | 599.334 $ | +599.334 $ |
| HOPE BANCORP INC | HOPE | 535.122 $ | +38.399 $ | 496.723 $ | +211.541 $ | 285.182 $ | -307.954 $ | 593.136 $ | +593.136 $ |
| Lifevantage Corp | LFVN | 592.346 $ | +488.293 $ | 104.053 $ | +23.807 $ | 80.246 $ | +76.878 $ | 3.368 $ | +3.368 $ |
| NELNET INC | NNI | 587.550 $ | +177.808 $ | 409.742 $ | +239.811 $ | 169.931 $ | +76.639 $ | 93.292 $ | +93.292 $ |
| HEALTHSTREAM INC | HSTM | 122.479 $ | -25.527 $ | 148.006 $ | +76.092 $ | 71.914 $ | -515.146 $ | 587.060 $ | +587.060 $ |
| CrossAmerica Partners LP | CAPL | 32.981 $ | -177.824 $ | 210.805 $ | -286.547 $ | 497.352 $ | -89.085 $ | 586.437 $ | +586.437 $ |
| Accelerant Holdings | ARX | 584.970 $ | +584.970 $ | ||||||
| JENA ACQUISITION Corp II | JENA | 572.407 $ | +37.360 $ | 535.047 $ | +535.047 $ | ||||
| Whitestone REIT | WSR | 354.292 $ | -217.146 $ | 571.438 $ | +297.115 $ | 274.323 $ | -38.830 $ | 313.153 $ | +313.153 $ |
| BANCO SANTANDER CHILE | BSAC | 565.269 $ | +565.137 $ | 132 $ | +6 $ | 126 $ | +12 $ | 114 $ | +114 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 561.766 $ | +462.025 $ | 99.741 $ | +46.428 $ | 53.313 $ | +18.107 $ | 35.206 $ | +35.206 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 95.297 $ | -16.437 $ | 111.734 $ | +76.372 $ | 35.362 $ | -519.647 $ | 555.009 $ | +555.009 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 109.370 $ | +64.396 $ | 44.974 $ | +31.536 $ | 13.438 $ | -536.929 $ | 550.367 $ | +550.367 $ |
| Rice Acquisition Corp 3 | KRSP | 544.314 $ | +544.314 $ | ||||||
| Cartesian Growth Corp III | CGCT | 542.524 $ | +117.416 $ | 425.108 $ | +425.108 $ | ||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 2.220 $ | -535.904 $ | 538.124 $ | +538.124 $ | ||||
| MIDDLESEX WATER CO | MSEX | 301.108 $ | -77.624 $ | 378.732 $ | -155.862 $ | 534.594 $ | +304.475 $ | 230.119 $ | +230.119 $ |
| LUXFER HOLDINGS PLC | LXFR | 347.464 $ | +166.514 $ | 180.950 $ | -307.639 $ | 488.589 $ | -40.367 $ | 528.956 $ | +528.956 $ |
| STEPAN CO | SCL | 281.792 $ | +29.698 $ | 252.094 $ | -275.858 $ | 527.952 $ | +235.855 $ | 292.097 $ | +292.097 $ |
| DIGI INTERNATIONAL INC | DGII | 526.839 $ | +15.743 $ | 511.096 $ | +182.575 $ | 328.521 $ | +58.153 $ | 270.368 $ | +270.368 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 522.277 $ | +57.913 $ | 464.364 $ | +335.405 $ | 128.959 $ | +93.629 $ | 35.330 $ | +35.330 $ |
| CALAVO GROWERS INC | CVGW | 228.723 $ | +40.847 $ | 187.876 $ | +30.942 $ | 156.934 $ | -363.025 $ | 519.959 $ | +519.959 $ |
| Legacy Housing Corp | LEGH | 37.049 $ | -456.123 $ | 493.172 $ | +381.232 $ | 111.940 $ | -7.603 $ | 119.543 $ | +119.543 $ |
| OR Royalties Inc. | OR | 410.913 $ | -52.893 $ | 463.806 $ | -23.424 $ | 487.230 $ | +487.230 $ | ||
| Bullish | BLSH | 484.736 $ | +484.736 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 20.353 $ | +1.281 $ | 19.072 $ | +8.036 $ | 11.036 $ | -471.142 $ | 482.178 $ | +482.178 $ |
| AUDIOCODES LTD | AUDC | 432.214 $ | -31.486 $ | 463.700 $ | -16.439 $ | 480.139 $ | +4.891 $ | 475.248 $ | +475.248 $ |
| WERNER ENTERPRISES INC | WERN | 396.012 $ | -51.481 $ | 447.493 $ | -29.994 $ | 477.487 $ | +60.988 $ | 416.499 $ | +416.499 $ |
| INNODATA INC | INOD | 448.717 $ | -26.882 $ | 475.599 $ | +319.634 $ | 155.965 $ | +12.257 $ | 143.708 $ | +143.708 $ |
| ACCO BRANDS Corp | ACCO | 154.829 $ | -116.272 $ | 271.101 $ | +135.834 $ | 135.267 $ | -332.354 $ | 467.621 $ | +467.621 $ |
| NovaBridge Biosciences | NBP | 464.486 $ | +12.731 $ | 451.755 $ | +155.535 $ | 296.220 $ | +196.603 $ | 99.617 $ | +99.617 $ |
| PEOPLES BANCORP INC | PEBO | 461.831 $ | +100.931 $ | 360.900 $ | +230.280 $ | 130.620 $ | -4.333 $ | 134.953 $ | +134.953 $ |
| Centessa Pharmaceuticals plc | CNTA | 61.174 $ | +32.122 $ | 29.052 $ | -430.480 $ | 459.532 $ | +443.455 $ | 16.077 $ | +16.077 $ |
| NABORS INDUSTRIES LTD | NBR | 170.013 $ | -263.577 $ | 433.590 $ | +397.164 $ | 36.426 $ | -418.422 $ | 454.848 $ | +454.848 $ |
| Kandal M Venture Ltd | FMFC | 453.700 $ | +453.700 $ | ||||||
| Addus HomeCare Corp | ADUS | 443.521 $ | +2.828 $ | 440.693 $ | +186.929 $ | 253.764 $ | +67.356 $ | 186.408 $ | +186.408 $ |
| AMERICAN VANGUARD CORP | AVD | 69.979 $ | -304.786 $ | 374.765 $ | +100.816 $ | 273.949 $ | -166.636 $ | 440.585 $ | +440.585 $ |
| CONDUENT Inc | CNDT | 291.300 $ | -136.831 $ | 428.131 $ | +63.275 $ | 364.856 $ | -74.469 $ | 439.325 $ | +439.325 $ |
| HELEN OF TROY LTD | HELE | 356.405 $ | -66.325 $ | 422.730 $ | +115.289 $ | 307.441 $ | +154.941 $ | 152.500 $ | +152.500 $ |
| GALAPAGOS NV | GLPG | 362.905 $ | -47.718 $ | 410.623 $ | +227.316 $ | 183.307 $ | -3.284 $ | 186.591 $ | +186.591 $ |
| JACK IN THE BOX INC | JACK | 125.866 $ | -271.728 $ | 397.594 $ | +299.835 $ | 97.759 $ | -103.066 $ | 200.825 $ | +200.825 $ |
| First Internet Bancorp | INBK | 392.690 $ | +184.966 $ | 207.724 $ | +78.012 $ | 129.712 $ | -57.855 $ | 187.567 $ | +187.567 $ |
| Concentrix Corp | CNXC | 313.347 $ | +19.648 $ | 293.699 $ | -4.139 $ | 297.838 $ | -92.755 $ | 390.593 $ | +390.593 $ |
| HEARTLAND EXPRESS INC | HTLD | 370.266 $ | +273.485 $ | 96.781 $ | +30.849 $ | 65.932 $ | -322.267 $ | 388.199 $ | +388.199 $ |
| TAT TECHNOLOGIES LTD | TATT | 386.539 $ | +34.627 $ | 351.912 $ | +351.912 $ | ||||
| PDF SOLUTIONS INC | PDFS | 215.772 $ | -57.765 $ | 273.537 $ | +93.197 $ | 180.340 $ | -205.873 $ | 386.213 $ | +386.213 $ |
| Ardmore Shipping Corp | ASC | 116.967 $ | -2.065 $ | 119.032 $ | -265.765 $ | 384.797 $ | +296.090 $ | 88.707 $ | +88.707 $ |
| TENNANT CO | TNC | 323.764 $ | -59.407 $ | 383.171 $ | +233.170 $ | 150.001 $ | +26.628 $ | 123.373 $ | +123.373 $ |
| SHORE BANCSHARES INC | SHBI | 121.992 $ | +25.518 $ | 96.474 $ | +24.869 $ | 71.605 $ | -304.116 $ | 375.721 $ | +375.721 $ |
| MID PENN BANCORP INC | MPB | 138.504 $ | +29.643 $ | 108.861 $ | +7.031 $ | 101.830 $ | -272.103 $ | 373.933 $ | +373.933 $ |
| Sylvamo Corp | SLVM | 364.544 $ | -8.673 $ | 373.217 $ | +194.510 $ | 178.707 $ | -7.278 $ | 185.985 $ | +185.985 $ |
| OMEROS CORP | OMER | 280.828 $ | -80.452 $ | 361.280 $ | +285.464 $ | 75.816 $ | +43.791 $ | 32.025 $ | +32.025 $ |
| MERCANTILE BANK CORP | MBWM | 361.039 $ | +72.724 $ | 288.315 $ | +80.909 $ | 207.406 $ | -79.298 $ | 286.704 $ | +286.704 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 359.349 $ | +232.013 $ | 127.336 $ | +75.025 $ | 52.311 $ | +23.342 $ | 28.969 $ | +28.969 $ |
| Pelican Acquisition Corp | PELI | 358.595 $ | +23.788 $ | 334.807 $ | +334.807 $ | ||||
| Atlanticus Holdings Corp | ATLC | 346.132 $ | +20.720 $ | 325.412 $ | +230.421 $ | 94.991 $ | +74.582 $ | 20.409 $ | +20.409 $ |
| QCR HOLDINGS INC | QCRH | 312.292 $ | -32.778 $ | 345.070 $ | +203.974 $ | 141.096 $ | -50.113 $ | 191.209 $ | +191.209 $ |
| Community West Bancshares | CWBC | 170.190 $ | +7.742 $ | 162.448 $ | +70.653 $ | 91.795 $ | -252.487 $ | 344.282 $ | +344.282 $ |
| BLACKBERRY Ltd | BB | 232.012 $ | +102.873 $ | 129.139 $ | -28.486 $ | 157.625 $ | -186.075 $ | 343.700 $ | +343.700 $ |
| Capital Bancorp Inc | CBNK | 341.815 $ | +12.862 $ | 328.953 $ | +110.985 $ | 217.968 $ | +203.803 $ | 14.165 $ | +14.165 $ |
| SEALSQ Corp | LAES | 327.688 $ | +187.266 $ | 140.422 $ | +140.422 $ | ||||
| Investar Holding Corp | ISTR | 99.479 $ | +21.934 $ | 77.545 $ | +25.864 $ | 51.681 $ | -275.002 $ | 326.683 $ | +326.683 $ |
| TETRA TECHNOLOGIES INC | TTI | 321.972 $ | +144.901 $ | 177.071 $ | +101.864 $ | 75.207 $ | -54.254 $ | 129.461 $ | +129.461 $ |
| FATE THERAPEUTICS INC | FATE | 28.785 $ | -5.684 $ | 34.469 $ | -287.432 $ | 321.901 $ | +51.500 $ | 270.401 $ | +270.401 $ |
| SABINE ROYALTY TRUST | SBR | 321.113 $ | +41.175 $ | 279.938 $ | +232.729 $ | 47.209 $ | +20.471 $ | 26.738 $ | +26.738 $ |
| ORTHOPEDIATRICS CORP | KIDS | 320.941 $ | +260.014 $ | 60.927 $ | +16.829 $ | 44.098 $ | -10.654 $ | 54.752 $ | +54.752 $ |
| RED RIVER BANCSHARES INC | RRBI | 91.930 $ | -12.819 $ | 104.749 $ | +43.407 $ | 61.342 $ | -258.062 $ | 319.404 $ | +319.404 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 136.972 $ | +16.092 $ | 120.880 $ | -191.781 $ | 312.661 $ | -4.933 $ | 317.594 $ | +317.594 $ |
| BOSTON OMAHA Corp | BOC | 151.384 $ | -44.345 $ | 195.729 $ | +165.669 $ | 30.060 $ | -285.335 $ | 315.395 $ | +315.395 $ |
| CNB FINANCIAL CORP/PA | CCNE | 173.559 $ | +18.873 $ | 154.686 $ | +98.108 $ | 56.578 $ | -255.656 $ | 312.234 $ | +312.234 $ |
| PLUMAS BANCORP | PLBC | 84.553 $ | +31.620 $ | 52.933 $ | +11.941 $ | 40.992 $ | -270.941 $ | 311.933 $ | +311.933 $ |
| ENVIRI Corp | NVRI | 310.751 $ | +73.410 $ | 237.341 $ | +171.191 $ | 66.150 $ | +30.912 $ | 35.238 $ | +35.238 $ |
| Borr Drilling Ltd | BORR | 310.467 $ | +131.838 $ | 178.629 $ | +122.067 $ | 56.562 $ | +6.904 $ | 49.658 $ | +49.658 $ |
| Bank of Marin Bancorp | BMRC | 88.018 $ | +17.776 $ | 70.242 $ | +35.137 $ | 35.105 $ | -275.221 $ | 310.326 $ | +310.326 $ |
| CERUS CORP | CERS | 201.105 $ | +95.574 $ | 105.531 $ | +45.593 $ | 59.938 $ | -243.142 $ | 303.080 $ | +303.080 $ |
| BayCom Corp | BCML | 90.523 $ | +28.049 $ | 62.474 $ | +33.462 $ | 29.012 $ | -273.431 $ | 302.443 $ | +302.443 $ |
| TIMBERLAND BANCORP INC | TSBK | 128.236 $ | +17.447 $ | 110.789 $ | +79.339 $ | 31.450 $ | -270.713 $ | 302.163 $ | +302.163 $ |
| PROASSURANCE CORP | PRA | 273.032 $ | -26.939 $ | 299.971 $ | +170.319 $ | 129.652 $ | +21.705 $ | 107.947 $ | +107.947 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 289.031 $ | -5.325 $ | 294.356 $ | +179.492 $ | 114.864 $ | +33.442 $ | 81.422 $ | +81.422 $ |
| MoonLake Immunotherapeutics | MLTX | 149.066 $ | +96.754 $ | 52.312 $ | -237.402 $ | 289.714 $ | +42.479 $ | 247.235 $ | +247.235 $ |
| CTS CORP | CTS | 281.056 $ | -4.994 $ | 286.050 $ | +160.478 $ | 125.572 $ | +42.638 $ | 82.934 $ | +82.934 $ |
| USANA HEALTH SCIENCES INC | USNA | 53.963 $ | -24.527 $ | 78.490 $ | -203.699 $ | 282.189 $ | +258.887 $ | 23.302 $ | +23.302 $ |
| Prenetics Global Ltd | PRE | 280.838 $ | +280.838 $ | ||||||
| Opera Ltd | OPRA | 279.079 $ | +179.883 $ | 99.196 $ | -68.126 $ | 167.322 $ | +143.811 $ | 23.511 $ | +23.511 $ |
| JOINT Corp | JYNT | 27.756 $ | -244 $ | 28.000 $ | +11.452 $ | 16.548 $ | -259.981 $ | 276.529 $ | +276.529 $ |
| Oak Valley Bancorp | OVLY | 86.332 $ | +10.048 $ | 76.284 $ | +43.269 $ | 33.015 $ | -242.244 $ | 275.259 $ | +275.259 $ |
| NextDecade Corp | NEXT | 153.995 $ | -22.253 $ | 176.248 $ | -98.554 $ | 274.802 $ | +206.081 $ | 68.721 $ | +68.721 $ |
| BCB BANCORP INC | BCBP | 37.211 $ | -16.648 $ | 53.859 $ | +14.218 $ | 39.641 $ | -232.406 $ | 272.047 $ | +272.047 $ |
| NOAH HOLDINGS LTD | NOAH | 269.976 $ | +83.725 $ | 186.251 $ | +23.174 $ | 163.077 $ | -31.234 $ | 194.311 $ | +194.311 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 118.885 $ | -147.301 $ | 266.186 $ | +206.158 $ | 60.028 $ | +22.503 $ | 37.525 $ | +37.525 $ |
| Turtle Beach Corp | TBCH | 264.059 $ | +216.550 $ | 47.509 $ | +25.436 $ | 22.073 $ | +6.148 $ | 15.925 $ | +15.925 $ |
| ORANGE | FNCTF | 233.339 $ | -28.316 $ | 261.655 $ | +78.863 $ | 182.792 $ | +78.169 $ | 104.623 $ | +104.623 $ |
| VIRCO MFG CORPORATION | VIRC | 15.949 $ | +674 $ | 15.275 $ | +7.024 $ | 8.251 $ | -251.880 $ | 260.131 $ | +260.131 $ |
| ANGIODYNAMICS INC | ANGO | 107.817 $ | +24.344 $ | 83.473 $ | +47.493 $ | 35.980 $ | -223.165 $ | 259.145 $ | +259.145 $ |
| 1RT Acquisition Corp. | ONCH | 248.901 $ | -7.819 $ | 256.720 $ | +256.720 $ | ||||
| PCB BANCORP | PCB | 108.986 $ | +26.267 $ | 82.719 $ | +60.585 $ | 22.134 $ | -234.436 $ | 256.570 $ | +256.570 $ |
| VTEX | VTEX | 114.612 $ | -134.264 $ | 248.876 $ | +216.279 $ | 32.597 $ | -181.256 $ | 213.853 $ | +213.853 $ |
| SuperX AI Technology Ltd | SUPX | 246.170 $ | +246.170 $ | ||||||
| Ferroglobe PLC | GSM | 126.718 $ | -105.710 $ | 232.428 $ | +195.089 $ | 37.339 $ | +37.335 $ | 4 $ | +4 $ |
| Varex Imaging Corp | VREX | 130.375 $ | -91.597 $ | 221.972 $ | +108.872 $ | 113.100 $ | -14.604 $ | 127.704 $ | +127.704 $ |
| GLADSTONE LAND Corp | LAND | 70.931 $ | -67.064 $ | 137.995 $ | -81.870 $ | 219.865 $ | +162.289 $ | 57.576 $ | +57.576 $ |
| NATIONAL BANKSHARES INC | NKSH | 47.579 $ | -13.273 $ | 60.852 $ | +22.119 $ | 38.733 $ | -179.979 $ | 218.712 $ | +218.712 $ |
| MFA FINANCIAL, INC. | MFA | 218.534 $ | +27.924 $ | 190.610 $ | +97.826 $ | 92.784 $ | +31.255 $ | 61.529 $ | +61.529 $ |
| MOVADO GROUP INC | MOV | 103.265 $ | -114.549 $ | 217.814 $ | +195.061 $ | 22.753 $ | +7.805 $ | 14.948 $ | +14.948 $ |
| TEJON RANCH CO | TRC | 104.161 $ | -112.048 $ | 216.209 $ | +178.897 $ | 37.312 $ | +15.487 $ | 21.825 $ | +21.825 $ |
| Journey Medical Corp | DERM | 214.484 $ | +195.345 $ | 19.139 $ | +8.635 $ | 10.504 $ | +10.504 $ | ||
| Xunlei Ltd | XNET | 107.690 $ | -106.735 $ | 214.425 $ | +195.890 $ | 18.535 $ | +18.535 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 52.980 $ | +39.192 $ | 13.788 $ | -82.390 $ | 96.178 $ | -115.885 $ | 212.063 $ | +212.063 $ |
| Orion Group Holdings Inc | ORN | 88.605 $ | +23.376 $ | 65.229 $ | -139.508 $ | 204.737 $ | -5.687 $ | 210.424 $ | +210.424 $ |
| GH Research PLC | GHRS | 16.980 $ | -71.709 $ | 88.689 $ | -118.663 $ | 207.352 $ | +136.650 $ | 70.702 $ | +70.702 $ |
| Diversified Energy Co | DEC | 205.066 $ | +205.066 $ | ||||||
| Telesat Corp | TSAT | 205.010 $ | +103.833 $ | 101.177 $ | +94.676 $ | 6.501 $ | +1.624 $ | 4.877 $ | +4.877 $ |
| AMERISAFE INC | AMSF | 165.278 $ | -38.446 $ | 203.724 $ | +85.085 $ | 118.639 $ | +52.899 $ | 65.740 $ | +65.740 $ |
| FIVE STAR BANCORP | FSBC | 155.035 $ | -46.569 $ | 201.604 $ | +78.711 $ | 122.893 $ | +76.801 $ | 46.092 $ | +46.092 $ |
| VS Trust | SVIX | 201.069 $ | +201.069 $ | ||||||
| HYCROFT MINING HOLDING CORP | HYMC | 9.817 $ | -191.144 $ | 200.961 $ | +199.161 $ | 1.800 $ | -63 $ | 1.863 $ | +1.863 $ |
| FOSTER L B CO | FSTR | 198.487 $ | +43.120 $ | 155.367 $ | +133.213 $ | 22.154 $ | -159.059 $ | 181.213 $ | +181.213 $ |
| VanEck Merk Gold ETF | OUNZ | 77.153 $ | +77.004 $ | 149 $ | -197.871 $ | 198.020 $ | +198.020 $ | ||
| ARTESIAN RESOURCES CORP | ARTNA | 136.524 $ | -61.002 $ | 197.526 $ | +72.783 $ | 124.743 $ | +101.496 $ | 23.247 $ | +23.247 $ |
| Bridgewater Bancshares Inc | BWB | 92.856 $ | -101.677 $ | 194.533 $ | +156.588 $ | 37.945 $ | +19.346 $ | 18.599 $ | +18.599 $ |
| BJs RESTAURANTS INC | BJRI | 181.082 $ | -13.211 $ | 194.293 $ | +90.955 $ | 103.338 $ | +58.629 $ | 44.709 $ | +44.709 $ |
| FRANKLIN COVEY CO | FC | 40.641 $ | -2.760 $ | 43.401 $ | +17.751 $ | 25.650 $ | -165.370 $ | 191.020 $ | +191.020 $ |
| REDWOOD TRUST INC | RWT | 162.438 $ | -26.791 $ | 189.229 $ | +109.409 $ | 79.820 $ | +26.319 $ | 53.501 $ | +53.501 $ |
| Dynamix Corp | ETHM | 183.756 $ | -5.378 $ | 189.134 $ | +189.134 $ | ||||
| Savara Inc | SVRA | 188.160 $ | +98.360 $ | 89.800 $ | +59.082 $ | 30.718 $ | +6.212 $ | 24.506 $ | +24.506 $ |
| Mobilicom Ltd | MOB | 183.684 $ | +179.148 $ | 4.536 $ | +4.536 $ | ||||
| Peakstone Realty Trust | PKST | 165.312 $ | +71.845 $ | 93.467 $ | +20.218 $ | 73.249 $ | -109.312 $ | 182.561 $ | +182.561 $ |
| DONEGAL GROUP INC | DGICA | 98.362 $ | +3.836 $ | 94.526 $ | -87.161 $ | 181.687 $ | +37.897 $ | 143.790 $ | +143.790 $ |
| CAE INC | CAE | 176.466 $ | -2.500 $ | 178.966 $ | +4.780 $ | 174.186 $ | +27.851 $ | 146.335 $ | +146.335 $ |
| MBIA INC | MBI | 76.884 $ | -98.333 $ | 175.217 $ | +154.750 $ | 20.467 $ | +5.841 $ | 14.626 $ | +14.626 $ |
| YORK WATER CO | YORW | 100.041 $ | -72.410 $ | 172.451 $ | +84.413 $ | 88.038 $ | -604 $ | 88.642 $ | +88.642 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 4.529 $ | +786 $ | 3.743 $ | -4.265 $ | 8.008 $ | -163.180 $ | 171.188 $ | +171.188 $ |
| QMMM Holdings Ltd | QMMM | 168.951 $ | +0 $ | 168.951 $ | +168.951 $ | ||||
| ACCURAY INC | ARAY | 33.571 $ | -32.175 $ | 65.746 $ | +25.008 $ | 40.738 $ | -127.848 $ | 168.586 $ | +168.586 $ |
| Stagwell Inc | STGW | 118.514 $ | -12.755 $ | 131.269 $ | +77.489 $ | 53.780 $ | -114.362 $ | 168.142 $ | +168.142 $ |
| SCHOLASTIC CORP | SCHL | 139.972 $ | -2.322 $ | 142.294 $ | +94.355 $ | 47.939 $ | -119.225 $ | 167.164 $ | +167.164 $ |
| EASTERN CO | EML | 26.286 $ | -3.579 $ | 29.865 $ | +13.982 $ | 15.883 $ | -150.799 $ | 166.682 $ | +166.682 $ |
| Sabre Corp | SABR | 156.973 $ | -9.700 $ | 166.673 $ | +48.546 $ | 118.127 $ | +44.811 $ | 73.316 $ | +73.316 $ |
| COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS | 166.461 $ | +166.461 $ | |||||||
| UNISYS CORP | UIS | 38.615 $ | -23.933 $ | 62.548 $ | +33.425 $ | 29.123 $ | -134.800 $ | 163.923 $ | +163.923 $ |
| KALTURA INC | KLTR | 38.225 $ | +13.156 $ | 25.069 $ | +4.517 $ | 20.552 $ | -140.126 $ | 160.678 $ | +160.678 $ |
| EQUITY BANCSHARES INC | EQBK | 159.981 $ | +44.474 $ | 115.507 $ | +26.196 $ | 89.311 $ | +24.616 $ | 64.695 $ | +64.695 $ |
| MVB FINANCIAL CORP | MVBF | 65.996 $ | -15.274 $ | 81.270 $ | +5.794 $ | 75.476 $ | -84.041 $ | 159.517 $ | +159.517 $ |
| Ready Capital Corp | RC | 76.215 $ | -81.224 $ | 157.439 $ | +82.161 $ | 75.278 $ | +22.245 $ | 53.033 $ | +53.033 $ |
| Mechanics Bancorp | MCHB | 155.883 $ | +108.113 $ | 47.770 $ | +13.187 $ | 34.583 $ | -122.616 $ | 157.199 $ | +157.199 $ |
| GERON CORP | GERN | 94.549 $ | -57.239 $ | 151.788 $ | +46.709 $ | 105.079 $ | -39.425 $ | 144.504 $ | +144.504 $ |
| SunocoCorp LLC | SUNC | 147.446 $ | +147.446 $ | ||||||
| Pitanium Ltd | PTNM | 146.760 $ | +146.760 $ | ||||||
| Scilex Holding Co | SCLX | 220 $ | -146.002 $ | 146.222 $ | +131.108 $ | 15.114 $ | +10.055 $ | 5.059 $ | +5.059 $ |
| EGAIN Corp | EGAN | 50.308 $ | -4.713 $ | 55.021 $ | +24.490 $ | 30.531 $ | -115.522 $ | 146.053 $ | +146.053 $ |
| MACROGENICS INC | MGNX | 1.117 $ | -144.490 $ | 145.607 $ | +89.787 $ | 55.820 $ | -77.712 $ | 133.532 $ | +133.532 $ |
| LCNB CORP | LCNB | 65.871 $ | +11.877 $ | 53.994 $ | +35.483 $ | 18.511 $ | -122.867 $ | 141.378 $ | +141.378 $ |
| Fifth Era Acquisition Corp I | FERA | 138.198 $ | +138.198 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 132.021 $ | +19.001 $ | 113.020 $ | +96.027 $ | 16.993 $ | +16.993 $ | ||
| Trinseo PLC | TSEOF | 4.160 $ | -50.957 $ | 55.117 $ | -74.631 $ | 129.748 $ | +44.821 $ | 84.927 $ | +84.927 $ |
| Launch Two Acquisition Corp. | LPBB | 128.078 $ | +128.078 $ | ||||||
| PREFORMED LINE PRODUCTS CO | PLPC | 127.540 $ | +31.034 $ | 96.506 $ | +57.672 $ | 38.834 $ | -84.305 $ | 123.139 $ | +123.139 $ |
| LSI INDUSTRIES INC | LYTS | 117.486 $ | -8.615 $ | 126.101 $ | +56.751 $ | 69.350 $ | +12.553 $ | 56.797 $ | +56.797 $ |
| ARISTEIA CAPITAL, L.L.C. | 126.065 $ | +126.065 $ | |||||||
| ACNB CORP | ACNB | 125.275 $ | +26.317 $ | 98.958 $ | +54.576 $ | 44.382 $ | +17.134 $ | 27.248 $ | +27.248 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 123.580 $ | +9.045 $ | 114.535 $ | +114.535 $ | ||||
| COLONY BANKCORP INC | CBAN | 112.498 $ | +980 $ | 111.518 $ | +54.021 $ | 57.497 $ | +16.767 $ | 40.730 $ | +40.730 $ |
| RBB Bancorp | RBB | 110.981 $ | +15.343 $ | 95.638 $ | +64.333 $ | 31.305 $ | +15.069 $ | 16.236 $ | +16.236 $ |
| SIM Acquisition Corp. I | SIMA | 64.521 $ | -46.309 $ | 110.830 $ | +110.830 $ | ||||
| MESOBLAST LTD | MESO | 18.419 $ | +8.753 $ | 9.666 $ | -56.567 $ | 66.233 $ | -44.515 $ | 110.748 $ | +110.748 $ |
| Niu Technologies | NIU | 108.756 $ | +108.756 $ | ||||||
| X Financial | XYF | 7.823 $ | -97.028 $ | 104.851 $ | +67.437 $ | 37.414 $ | +37.414 $ | ||
| CRAWFORD & CO | CRD-A | 103.803 $ | +7.643 $ | 96.160 $ | +17.467 $ | 78.693 $ | +17.379 $ | 61.314 $ | +61.314 $ |
| SIERRA BANCORP | BSRR | 102.583 $ | -481 $ | 103.064 $ | +55.293 $ | 47.771 $ | -44.484 $ | 92.255 $ | +92.255 $ |
| Citi Trends Inc | CTRN | 101.573 $ | +68.960 $ | 32.613 $ | +18.189 $ | 14.424 $ | +6.522 $ | 7.902 $ | +7.902 $ |
| Zevia PBC | ZVIA | 100.308 $ | +81.736 $ | 18.572 $ | +9.067 $ | 9.505 $ | +8.900 $ | 605 $ | +605 $ |
| aTYR PHARMA INC | ATYR | 20.766 $ | +5.837 $ | 14.929 $ | -84.189 $ | 99.118 $ | +99.118 $ | ||
| Zura Bio Ltd | ZURA | 98.292 $ | +51.996 $ | 46.296 $ | +29.958 $ | 16.338 $ | +4.417 $ | 11.921 $ | +11.921 $ |
| Jackson Acquisition Co II | JACS | 97.256 $ | +97.256 $ | ||||||
| EASTMAN KODAK CO | KODK | 95.564 $ | +15.535 $ | 80.029 $ | +44.959 $ | 35.070 $ | +13.051 $ | 22.019 $ | +22.019 $ |
| SilverBox Corp IV | SBXD | 60.092 $ | -34.305 $ | 94.397 $ | +94.397 $ | ||||
| PARK AEROSPACE CORP | PKE | 94.131 $ | +11.530 $ | 82.601 $ | +50.432 $ | 32.169 $ | +12.640 $ | 19.529 $ | +19.529 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 93.922 $ | +10.087 $ | 83.835 $ | +46.876 $ | 36.959 $ | -18.077 $ | 55.036 $ | +55.036 $ |
| SMITH MIDLAND CORP | SMID | 53.529 $ | +2.459 $ | 51.070 $ | +2.542 $ | 48.528 $ | -44.154 $ | 92.682 $ | +92.682 $ |
| SEABRIDGE GOLD INC | SA | 78.917 $ | -12.660 $ | 91.577 $ | +21.968 $ | 69.609 $ | +13.290 $ | 56.319 $ | +56.319 $ |
| Anbio Biotechnology | NNNN | 30.070 $ | -60.038 $ | 90.108 $ | +50.185 $ | 39.923 $ | +39.923 $ | ||
| Net Lease Office Properties | NLOP | 89.672 $ | +4.073 $ | 85.599 $ | +38.467 $ | 47.132 $ | +19.894 $ | 27.238 $ | +27.238 $ |
| LB PHARMACEUTICALS INC | LBRX | 89.196 $ | +89.196 $ | ||||||
| FARMERS & MERCHANTS BANCORP | FMCB | 88.102 $ | +7.970 $ | 80.132 $ | +31.493 $ | 48.639 $ | +14.806 $ | 33.833 $ | +33.833 $ |
| AMES NATIONAL CORP | ATLO | 45.713 $ | +1.735 $ | 43.978 $ | +28.376 $ | 15.602 $ | -71.087 $ | 86.689 $ | +86.689 $ |
| PETMED EXPRESS INC | PETS | 28.090 $ | +5.337 $ | 22.753 $ | -34.046 $ | 56.799 $ | -27.931 $ | 84.730 $ | +84.730 $ |
| KOPIN CORP | KOPN | 84.453 $ | +9.215 $ | 75.238 $ | +55.773 $ | 19.465 $ | +19.465 $ | ||
| Beauty Health Co | SKIN | 34.854 $ | -41.484 $ | 76.338 $ | +55.779 $ | 20.559 $ | -62.599 $ | 83.158 $ | +83.158 $ |
| SIGA TECHNOLOGIES INC | SIGA | 63.153 $ | -19.572 $ | 82.725 $ | +52.335 $ | 30.390 $ | +11.336 $ | 19.054 $ | +19.054 $ |
| WEST BANCORPORATION INC | WTBA | 82.724 $ | +21.419 $ | 61.305 $ | +29.544 $ | 31.761 $ | +12.658 $ | 19.103 $ | +19.103 $ |
| OptimizeRx Corp | OPRX | 52.191 $ | -28.292 $ | 80.483 $ | +25.484 $ | 54.999 $ | +38.900 $ | 16.099 $ | +16.099 $ |
| MIDDLEFIELD BANC CORP | MBCN | 77.888 $ | +32.513 $ | 45.375 $ | +22.853 $ | 22.522 $ | +9.665 $ | 12.857 $ | +12.857 $ |
| Enel Chile S.A. | ENIC | 4.844 $ | -3.679 $ | 8.523 $ | -69.126 $ | 77.649 $ | +7.367 $ | 70.282 $ | +70.282 $ |
| Open Lending Corp | LPRO | 57.448 $ | -5.331 $ | 62.779 $ | -14.253 $ | 77.032 $ | +13.767 $ | 63.265 $ | +63.265 $ |
| EGH Acquisition Corp. | EGHA | 76.876 $ | +76.876 $ | ||||||
| Silence Therapeutics plc | SLN | 73.124 $ | +70.010 $ | 3.114 $ | -946 $ | 4.060 $ | -9.442 $ | 13.502 $ | +13.502 $ |
| Oculis Holding AG | OCS | 71.892 $ | +71.892 $ | ||||||
| TELEFONICA S A | TEFOF | 70.377 $ | +3.011 $ | 67.366 $ | +67.298 $ | 68 $ | +7 $ | 61 $ | +61 $ |
| MEDIFAST INC | MED | 30.940 $ | -1.020 $ | 31.960 $ | +15.788 $ | 16.172 $ | -53.290 $ | 69.462 $ | +69.462 $ |
| GENCOR INDUSTRIES INC | GENC | 36.469 $ | -2.052 $ | 38.521 $ | +20.461 $ | 18.060 $ | -51.264 $ | 69.324 $ | +69.324 $ |
| Oyster Enterprises II Acquisition Corp | OYSE | 69.262 $ | +69.262 $ | ||||||
| CADIZ INC | CDZI | 68.392 $ | +16.179 $ | 52.213 $ | +36.883 $ | 15.330 $ | +8.609 $ | 6.721 $ | +6.721 $ |
| FIDELITY D & D BANCORP INC | FDBC | 51.670 $ | -269 $ | 51.939 $ | +30.043 $ | 21.896 $ | -45.928 $ | 67.824 $ | +67.824 $ |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 67.182 $ | +5.095 $ | 62.087 $ | +62.087 $ | ||||
| Monopar Therapeutics | MNPR | 66.280 $ | +9.438 $ | 56.842 $ | +44.426 $ | 12.416 $ | +12.416 $ | ||
| Meridian Corp | MRBK | 36.162 $ | -29.888 $ | 66.050 $ | +42.178 $ | 23.872 $ | +15.606 $ | 8.266 $ | +8.266 $ |
| Sizzle Acquisition Corp. II | SZZL | 65.916 $ | +65.916 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 13.460 $ | -52.009 $ | 65.469 $ | +59.081 $ | 6.388 $ | +317 $ | 6.071 $ | +6.071 $ |
| Limoneira CO | LMNR | 65.271 $ | +16.251 $ | 49.020 $ | +22.431 $ | 26.589 $ | +8.320 $ | 18.269 $ | +18.269 $ |
| WEN Acquisition Corp | WENN | 34.315 $ | -29.277 $ | 63.592 $ | +63.592 $ | ||||
| Merck & Co., Inc. | MRK | 61.908 $ | +4.377 $ | 57.531 $ | +57.531 $ | ||||
| ZYNEX INC | ZYXIQ | 422 $ | -357 $ | 779 $ | -61.114 $ | 61.893 $ | +61.893 $ | ||
| BW LPG Ltd | BWLP | 3.930 $ | -57.831 $ | 61.761 $ | +59.629 $ | 2.132 $ | +2.132 $ | ||
| Finward Bancorp | FNWD | 58.767 $ | +17.339 $ | 41.428 $ | +23.503 $ | 17.925 $ | +17.838 $ | 87 $ | +87 $ |
| Newbury Street II Acquisition Corp | NTWO | 57.933 $ | +57.933 $ | ||||||
| WEYCO GROUP INC | WEYS | 56.989 $ | +8.574 $ | 48.415 $ | +22.650 $ | 25.765 $ | +10.555 $ | 15.210 $ | +15.210 $ |
| Burning Rock Biotech Ltd | BNR | 56.420 $ | +48.635 $ | 7.785 $ | +4.941 $ | 2.844 $ | -756 $ | 3.600 $ | +3.600 $ |
| GALECTIN THERAPEUTICS INC | GALT | 56.235 $ | +55.655 $ | 580 $ | -2.709 $ | 3.289 $ | +1.387 $ | 1.902 $ | +1.902 $ |
| Finwise Bancorp | FINW | 53.443 $ | -2.594 $ | 56.037 $ | +31.511 $ | 24.526 $ | +24.526 $ | ||
| NORWOOD FINANCIAL CORP | NWFL | 53.491 $ | +109 $ | 53.382 $ | +31.237 $ | 22.145 $ | +9.794 $ | 12.351 $ | +12.351 $ |
| ASURE SOFTWARE INC | ASUR | 53.411 $ | +12.526 $ | 40.885 $ | +17.461 $ | 23.424 $ | +10.675 $ | 12.749 $ | +12.749 $ |
| NIQ Global Intelligence plc | NIQ | 52.620 $ | +8.503 $ | 44.117 $ | +44.117 $ | ||||
| Autolus Therapeutics plc | AUTL | 9.516 $ | +5.154 $ | 4.362 $ | -1.844 $ | 6.206 $ | -45.965 $ | 52.171 $ | +52.171 $ |
| PURE CYCLE CORP | PCYO | 51.741 $ | +8.812 $ | 42.929 $ | +17.576 $ | 25.353 $ | +8.664 $ | 16.689 $ | +16.689 $ |
| Blue Foundry Bancorp | BLFY | 51.311 $ | +14.351 $ | 36.960 $ | +14.442 $ | 22.518 $ | +6.924 $ | 15.594 $ | +15.594 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 47.616 $ | -1.417 $ | 49.033 $ | +26.368 $ | 22.665 $ | +5.208 $ | 17.457 $ | +17.457 $ |
| TREDEGAR CORP | TG | 48.221 $ | +5.879 $ | 42.342 $ | +12.044 $ | 30.298 $ | -10.158 $ | 40.456 $ | +40.456 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 46.002 $ | +35.404 $ | 10.598 $ | +10.598 $ | ||||
| MEDALLION FINANCIAL CORP | MFIN | 43.784 $ | +6.333 $ | 37.451 $ | +13.073 $ | 24.378 $ | -21.184 $ | 45.562 $ | +45.562 $ |
| Gesher Acquisition Corp. II | GSHR | 44.983 $ | +2.590 $ | 42.393 $ | +42.393 $ | ||||
| Lionheart Holdings | CUB | 44.736 $ | +44.736 $ | ||||||
| Lithium Argentina AG | LAR | 43.725 $ | +5.689 $ | 38.036 $ | +21.737 $ | 16.299 $ | -470 $ | 16.769 $ | +16.769 $ |
| FIRST CAPITAL INC | FCAP | 43.571 $ | +8.855 $ | 34.716 $ | +12.337 $ | 22.379 $ | +22.226 $ | 153 $ | +153 $ |
| Dune Acquisition Corp II | IPOD | 42.177 $ | +9.654 $ | 32.523 $ | +32.523 $ | ||||
| RGC RESOURCES INC | RGCO | 41.961 $ | +1.210 $ | 40.751 $ | +18.281 $ | 22.470 $ | +8.424 $ | 14.046 $ | +14.046 $ |
| Seven Hills Realty Trust | SEVN | 41.661 $ | +10.803 $ | 30.858 $ | +9.880 $ | 20.978 $ | +7.639 $ | 13.339 $ | +13.339 $ |
| ALT5 Sigma Corp | ALTS | 41.273 $ | +41.273 $ | ||||||
| CERAGON NETWORKS LTD | CRNT | 40.475 $ | +3.621 $ | 36.854 $ | +10.763 $ | 26.091 $ | +26.091 $ | ||
| Westrock Coffee Co | WEST | 32.186 $ | -5.635 $ | 37.821 $ | +12.936 $ | 24.885 $ | +3.752 $ | 21.133 $ | +21.133 $ |
| Alvotech | ALVO | 34.633 $ | +3.093 $ | 31.540 $ | -2.231 $ | 33.771 $ | -3.700 $ | 37.471 $ | +37.471 $ |
| OP Bancorp | OPBK | 36.881 $ | +2.192 $ | 34.689 $ | +18.231 $ | 16.458 $ | +16.458 $ | ||
| AGENUS INC | AGEN | 301 $ | +5 $ | 296 $ | -1.550 $ | 1.846 $ | -33.595 $ | 35.441 $ | +35.441 $ |
| HARVARD BIOSCIENCE INC | HBIO | 455 $ | +157 $ | 298 $ | -480 $ | 778 $ | -34.484 $ | 35.262 $ | +35.262 $ |
| OHIO VALLEY BANC CORP | OVBC | 35.022 $ | +2 $ | 35.020 $ | +12.781 $ | 22.239 $ | +22.239 $ | ||
| RIVERVIEW BANCORP INC | RVSB | 34.553 $ | +228 $ | 34.325 $ | +18.551 $ | 15.774 $ | +15.774 $ | ||
| Tuniu Corp | TOUR | 28.059 $ | -5.723 $ | 33.782 $ | +3.829 $ | 29.953 $ | -4.338 $ | 34.291 $ | +34.291 $ |
| ALTERITY THERAPEUTICS LTD | ATHE | 21.280 $ | -6.202 $ | 27.482 $ | -6.002 $ | 33.484 $ | -160 $ | 33.644 $ | +33.644 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 33.301 $ | +2.926 $ | 30.375 $ | +9.019 $ | 21.356 $ | +21.356 $ | ||
| PAMT CORP | PAMT | 13.952 $ | -5.793 $ | 19.745 $ | +10.646 $ | 9.099 $ | -24.116 $ | 33.215 $ | +33.215 $ |
| VersaBank | VBNK | 31.458 $ | +4.596 $ | 26.862 $ | +1.782 $ | 25.080 $ | +216 $ | 24.864 $ | +24.864 $ |
| ESCALADE INC | ESCA | 30.676 $ | +6.366 $ | 24.310 $ | +10.302 $ | 14.008 $ | +253 $ | 13.755 $ | +13.755 $ |
| Elevra Lithium Ltd | ELVR | 30.228 $ | -169 $ | 30.397 $ | +30.397 $ | ||||
| LANDMARK BANCORP INC | LARK | 29.333 $ | -106 $ | 29.439 $ | +10.640 $ | 18.799 $ | +17.927 $ | 872 $ | +872 $ |
| Lifezone Metals Ltd | LZM | 29.057 $ | +983 $ | 28.074 $ | +14.886 $ | 13.188 $ | +2.634 $ | 10.554 $ | +10.554 $ |
| Anixa Biosciences Inc | ANIX | 28.517 $ | +28.517 $ | ||||||
| GoPro, Inc. | GPRO | 616 $ | -3.232 $ | 3.848 $ | -23.791 $ | 27.639 $ | +21.931 $ | 5.708 $ | +5.708 $ |
| Clarus Corp | CLAR | 27.095 $ | +5.304 $ | 21.791 $ | +7.165 $ | 14.626 $ | +5.866 $ | 8.760 $ | +8.760 $ |
| TWIN DISC INC | TWIN | 2.268 $ | -24.776 $ | 27.044 $ | +6.656 $ | 20.388 $ | +11.758 $ | 8.630 $ | +8.630 $ |
| Forafric Global PLC | AFRI | 26.968 $ | +10.083 $ | 16.885 $ | +1.550 $ | 15.335 $ | +1.627 $ | 13.708 $ | +13.708 $ |
| Quartzsea Acquisition Corp | QSEA | 26.924 $ | +26.924 $ | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 23.347 $ | -3.459 $ | 26.806 $ | +4.438 $ | 22.368 $ | +10.573 $ | 11.795 $ | +11.795 $ |
| UNION BANKSHARES INC | UNB | 26.174 $ | +7.901 $ | 18.273 $ | -867 $ | 19.140 $ | +18.164 $ | 976 $ | +976 $ |
| Cayson Acquisition Corp | CAPN | 26.103 $ | +26.103 $ | ||||||
| Atomera Inc | ATOM | 14.922 $ | -11.107 $ | 26.029 $ | +10.450 $ | 15.579 $ | +7.175 $ | 8.404 $ | +8.404 $ |
| Pulmonx Corp | LUNG | 19.642 $ | +6.530 $ | 13.112 $ | +1.356 $ | 11.756 $ | -13.132 $ | 24.888 $ | +24.888 $ |
| VISTA GOLD CORP | VGZ | 23.856 $ | +5.607 $ | 18.249 $ | +15.765 $ | 2.484 $ | +2.484 $ | ||
| Copley Acquisition Corp | COPL | 23.333 $ | +2.559 $ | 20.774 $ | +20.774 $ | ||||
| AUDIOEYE INC | AEYE | 17.433 $ | -5.644 $ | 23.077 $ | +13.477 $ | 9.600 $ | +4.061 $ | 5.539 $ | +5.539 $ |
| YHN Acquisition I Ltd | YHNA | 22.020 $ | +22.020 $ | ||||||
| Envela Corp | ELA | 21.943 $ | +3.871 $ | 18.072 $ | +3.476 $ | 14.596 $ | +13.774 $ | 822 $ | +822 $ |
| Waldencast plc | WALD | 18.915 $ | -2.645 $ | 21.560 $ | +8.210 $ | 13.350 $ | +5.349 $ | 8.001 $ | +8.001 $ |
| FG Nexus Inc. | FGNX | 20.171 $ | +20.171 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 19.649 $ | +5.368 $ | 14.281 $ | +5.235 $ | 9.046 $ | +2.963 $ | 6.083 $ | +6.083 $ |
| Endava plc | DAVA | 11.873 $ | -7.325 $ | 19.198 $ | +19.198 $ | ||||
| HBK INVESTMENTS L P | 18.889 $ | +18.889 $ | |||||||
| SEQUANS COMMUNICATIONS | SQNS | 18.731 $ | +13.691 $ | 5.040 $ | +5.040 $ | ||||
| SWK Holdings Corp | SWKH | 17.991 $ | +8.417 $ | 9.574 $ | +1.261 $ | 8.313 $ | -904 $ | 9.217 $ | +9.217 $ |
| Mobile Infrastructure Corp | BEEP | 16.690 $ | -312 $ | 17.002 $ | +3.552 $ | 13.450 $ | +13.450 $ | ||
| INTEST CORP | INTT | 16.755 $ | +13.420 $ | 3.335 $ | +2.461 $ | 874 $ | +35 $ | 839 $ | +839 $ |
| COMPASS Pathways plc | CMPS | 15.580 $ | +9.214 $ | 6.366 $ | +2.320 $ | 4.046 $ | +1.378 $ | 2.668 $ | +2.668 $ |
| UR-ENERGY INC | URG | 114 $ | -33 $ | 147 $ | -9.121 $ | 9.268 $ | -6.205 $ | 15.473 $ | +15.473 $ |
| EMPIRE PETROLEUM CORP | EP | 11.920 $ | -1.635 $ | 13.555 $ | +234 $ | 13.321 $ | -1.921 $ | 15.242 $ | +15.242 $ |
| Prelude Therapeutics Inc | PRLD | 276 $ | +201 $ | 75 $ | +33 $ | 42 $ | -15.063 $ | 15.105 $ | +15.105 $ |
| Immuneering Corp | IMRX | 14.739 $ | +12.905 $ | 1.834 $ | +867 $ | 967 $ | +531 $ | 436 $ | +436 $ |
| Flag Ship Acquisition Corp | FSHP | 14.263 $ | +14.263 $ | ||||||
| American Well Corp | AMWL | 6.290 $ | -3.421 $ | 9.711 $ | -4.326 $ | 14.037 $ | +1.468 $ | 12.569 $ | +12.569 $ |
| TRAVELZOO | TZOO | 13.144 $ | +1.043 $ | 12.101 $ | +5.214 $ | 6.887 $ | +6.887 $ | ||
| Carlyle Credit Income Fund | CCIF | 4.099 $ | -8.257 $ | 12.356 $ | +12.356 $ | ||||
| DESWELL INDUSTRIES INC | DSWL | 11.795 $ | -477 $ | 12.272 $ | +3.982 $ | 8.290 $ | +4.051 $ | 4.239 $ | +4.239 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 12.089 $ | +1.073 $ | 11.016 $ | +11.016 $ | ||||
| Galaxy Digital Inc. | GLXY | 11.180 $ | +4.418 $ | 6.762 $ | +6.762 $ | ||||
| SIEBERT FINANCIAL CORP | SIEB | 11.021 $ | +2.927 $ | 8.094 $ | +1.194 $ | 6.900 $ | +5.916 $ | 984 $ | +984 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 7.901 $ | +1.624 $ | 6.277 $ | +2.593 $ | 3.684 $ | -6.597 $ | 10.281 $ | +10.281 $ |
| DDC Enterprise Ltd | DDC | 10.200 $ | +10.200 $ | ||||||
| Invesco DB Oil Fund | DBO | 2.928 $ | -7.103 $ | 10.031 $ | +10.031 $ | ||||
| Mega Matrix Inc | MPU | 9.998 $ | +9.998 $ | ||||||
| TORM plc | TRMD | 9.877 $ | +1.897 $ | 7.980 $ | +1.767 $ | 6.213 $ | +6.213 $ | ||
| SPRUCE POWER HOLDING CORP | SPRU | 9.768 $ | +9.768 $ | ||||||
| UY Scuti Acquisition Corp. | UYSC | 9.690 $ | +9.690 $ | ||||||
| CEL SCI CORP | CVM | 216 $ | -9.196 $ | 9.412 $ | +9.318 $ | 94 $ | -189 $ | 283 $ | +283 $ |
| CI&T Inc | CINT | 6.337 $ | -1.682 $ | 8.019 $ | -1.276 $ | 9.295 $ | +0 $ | 9.295 $ | +9.295 $ |
| VALUE LINE INC | VALU | 9.262 $ | +938 $ | 8.324 $ | +4.957 $ | 3.367 $ | +1.240 $ | 2.127 $ | +2.127 $ |
| Laser Photonics Corp | LASE | 9.258 $ | +9.258 $ | ||||||
| VCI Global Ltd | VCIG | 8.862 $ | +8.862 $ | ||||||
| KAMADA LTD | KMDA | 8.783 $ | +8.783 $ | ||||||
| Eureka Acquisition Corp | EURK | 8.627 $ | +8.627 $ | ||||||
| ANGELO GORDON & CO., L.P. | 4.129 $ | -1.848 $ | 5.977 $ | -2.161 $ | 8.138 $ | +2.616 $ | 5.522 $ | +5.522 $ | |
| TEAM INC | TISI | 5.398 $ | -936 $ | 6.334 $ | -1.783 $ | 8.117 $ | +571 $ | 7.546 $ | +7.546 $ |
| AC Immune SA | ACIU | 7.787 $ | -314 $ | 8.101 $ | +5.407 $ | 2.694 $ | +429 $ | 2.265 $ | +2.265 $ |
| NN INC | NNBR | 96 $ | -58 $ | 154 $ | -3.513 $ | 3.667 $ | -4.388 $ | 8.055 $ | +8.055 $ |
| RENAISSANCE TECHNOLOGIES LLC | 7.608 $ | +7.608 $ | |||||||
| AURORA CANNABIS INC | ACB | 6.186 $ | +6.186 $ | ||||||
| GIGAMEDIA Ltd | GIGM | 4.470 $ | -676 $ | 5.146 $ | +493 $ | 4.653 $ | -1.415 $ | 6.068 $ | +6.068 $ |
| RF Acquisition Corp II | RFAI | 5.589 $ | +5.589 $ | ||||||
| Epsium Enterprise Ltd | EPSM | 5.292 $ | +5.292 $ | ||||||
| Nano Labs Ltd | NA | 72 $ | -5.036 $ | 5.108 $ | +4.895 $ | 213 $ | +109 $ | 104 $ | +104 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 542 $ | -336 $ | 878 $ | +181 $ | 697 $ | -4.032 $ | 4.729 $ | +4.729 $ |
| QUICKLOGIC Corp | QUIK | 1.040 $ | -930 $ | 1.970 $ | -1.264 $ | 3.234 $ | -1.447 $ | 4.681 $ | +4.681 $ |
| ULTRALIFE CORP | ULBI | 383 $ | -74 $ | 457 $ | -3.243 $ | 3.700 $ | -378 $ | 4.078 $ | +4.078 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 4.038 $ | +4.038 $ | ||||||
| LIVEPERSON INC | LPSN | 240 $ | -639 $ | 879 $ | -734 $ | 1.613 $ | -2.219 $ | 3.832 $ | +3.832 $ |
| Quest Resource Holding Corp | QRHC | 363 $ | -86 $ | 449 $ | -1.700 $ | 2.149 $ | -1.452 $ | 3.601 $ | +3.601 $ |
| Immuron Ltd | IMRN | 3.584 $ | +1.091 $ | 2.493 $ | +2.319 $ | 174 $ | +174 $ | ||
| RHUMBLINE ADVISERS | 3.559 $ | +3.559 $ | |||||||
| SIFY TECHNOLOGIES LTD | SIFY | 2.231 $ | -269 $ | 2.500 $ | +1.660 $ | 840 $ | +57 $ | 783 $ | +783 $ |
| Phoenix New Media Ltd | FENG | 835 $ | -575 $ | 1.410 $ | -760 $ | 2.170 $ | -160 $ | 2.330 $ | +2.330 $ |
| Aqua Metals, Inc. | AQMS | 2.304 $ | +2.304 $ | ||||||
| Tiziana Life Sciences Ltd | TLSA | 2.088 $ | +2.088 $ | ||||||
| IPERIONX Ltd | IPX | 1.918 $ | +1.918 $ | ||||||
| YD Bio Ltd | YDES | 1.752 $ | +1.752 $ | ||||||
| PDS Biotechnology Corp | PDSB | 499 $ | -648 $ | 1.147 $ | -367 $ | 1.514 $ | +160 $ | 1.354 $ | +1.354 $ |
| FONAR CORP | FONR | 1.436 $ | +91 $ | 1.345 $ | +1.345 $ | ||||
| RESEARCH FRONTIERS INC | REFR | 1.298 $ | +393 $ | 905 $ | +905 $ | ||||
| Nova Minerals Ltd | NVA | 1.256 $ | +1.256 $ | ||||||
| CATO CORP | CATO | 723 $ | -532 $ | 1.255 $ | +418 $ | 837 $ | -155 $ | 992 $ | +992 $ |
| Aurora Mobile Ltd | JG | 1.252 $ | +1.252 $ | ||||||
| Trio Petroleum Corp | TPET | 1.173 $ | +1.173 $ | ||||||
| Indonesia Energy Corp Ltd | INDO | 1.160 $ | +1.160 $ | ||||||
| MARCHEX INC | MCHX | 3 $ | -1 $ | 4 $ | -1.057 $ | 1.061 $ | +261 $ | 800 $ | +800 $ |
| NATUZZI S P A | NTZ | 236 $ | -408 $ | 644 $ | +41 $ | 603 $ | -380 $ | 983 $ | +983 $ |
| Camp4 Therapeutics Corp | CAMP | 202 $ | -32 $ | 234 $ | -385 $ | 619 $ | -229 $ | 848 $ | +848 $ |
| Cambium Networks Corp | CMBM | 747 $ | +283 $ | 464 $ | +254 $ | 210 $ | -156 $ | 366 $ | +366 $ |
| GSI TECHNOLOGY INC | GSIT | 685 $ | +271 $ | 414 $ | +414 $ | ||||
| Rallybio Corp | RLYB | 672 $ | +183 $ | 489 $ | +157 $ | 332 $ | -311 $ | 643 $ | +643 $ |
| MEDICINOVA INC | MNOV | 540 $ | -62 $ | 602 $ | +602 $ | ||||
| Senseonics Holdings, Inc. | SENS | 232 $ | -304 $ | 536 $ | +120 $ | 416 $ | -157 $ | 573 $ | +573 $ |
| ioneer Ltd | IONR | 522 $ | +522 $ | ||||||
| PRECISION BIOSCIENCES INC | DTIL | 341 $ | -112 $ | 453 $ | +109 $ | 344 $ | +82 $ | 262 $ | +262 $ |
| NOODLES & Co | NDLS | 275 $ | +28 $ | 247 $ | -35 $ | 282 $ | -150 $ | 432 $ | +432 $ |
| Nabors Energy Transition Corp. | 387 $ | +83 $ | 304 $ | +5 $ | 299 $ | +14 $ | 285 $ | +285 $ | |
| VOC Energy Trust | VOC | 299 $ | +299 $ | ||||||
| AMTD IDEA GROUP | AMTD | 295 $ | +295 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 230 $ | +60 $ | 170 $ | -83 $ | 253 $ | +253 $ | ||
| Civeo Corp | CVEO | 253 $ | +253 $ | ||||||
| SCHMID Group N.V. | SHMD | 241 $ | +241 $ | ||||||
| UNIFI INC | UFI | 102 $ | -117 $ | 219 $ | -21 $ | 240 $ | +96 $ | 144 $ | +144 $ |
| GOLD RESOURCE CORP | GORO | 233 $ | -3 $ | 236 $ | +64 $ | 172 $ | +28 $ | 144 $ | +144 $ |
| Celularity Inc | CELU | 110 $ | -95 $ | 205 $ | -28 $ | 233 $ | +10 $ | 223 $ | +223 $ |
| CUMULUS MEDIA INC | CMLS | 232 $ | +232 $ | ||||||
| VOLITIONRX LTD | VNRX | 68 $ | -112 $ | 180 $ | -21 $ | 201 $ | +50 $ | 151 $ | +151 $ |
| CULP INC | CULP | 142 $ | -36 $ | 178 $ | +21 $ | 157 $ | -43 $ | 200 $ | +200 $ |
| BATTALION OIL CORP | BATL | 108 $ | -8 $ | 116 $ | -17 $ | 133 $ | -1 $ | 134 $ | +134 $ |
| INTRUSION INC | INTZ | 10 $ | -4 $ | 14 $ | -7 $ | 21 $ | -62 $ | 83 $ | +83 $ |
| AQUABOUNTY TECHNOLOGIES INC | AQB | 27 $ | -38 $ | 65 $ | +44 $ | 21 $ | +16 $ | 5 $ | +5 $ |
| REGIS CORP | RGS | 56 $ | -2 $ | 58 $ | +13 $ | 45 $ | +45 $ | ||
| Beam Global | BEEM | 22 $ | -21 $ | 43 $ | +21 $ | 22 $ | +0 $ | 22 $ | +22 $ |
| BRIDGFORD FOODS CORP | BRID | 39 $ | +0 $ | 39 $ | -1 $ | 40 $ | +40 $ | ||
| Cytosorbents Corp | CTSO | 13 $ | -6 $ | 19 $ | -7 $ | 26 $ | +23 $ | 3 $ | +3 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 16 $ | +1 $ | 15 $ | +0 $ | 15 $ | +1 $ | 14 $ | +14 $ |
| CURIS INC | CRIS | 5 $ | -3 $ | 8 $ | -4 $ | 12 $ | +12 $ | ||
| Mereo BioPharma Group plc | MREO | 1 $ | -5 $ | 6 $ | -2 $ | 8 $ | +1 $ | 7 $ | +7 $ |
| American Bitcoin Corp. | ABTC | 2 $ | -5 $ | 7 $ | +7 $ | ||||
| Energous Corp | WATT | 6 $ | +0 $ | 6 $ | +6 $ | ||||
| RETRACTABLE TECHNOLOGIES INC | RVP | 5 $ | -1 $ | 6 $ | +2 $ | 4 $ | +4 $ | ||
| COMPUGEN LTD | CGEN | 5 $ | +1 $ | 4 $ | -1 $ | 5 $ | +1 $ | 4 $ | +4 $ |
| Brera Holdings PLC | SLMT | 2 $ | +2 $ | ||||||
| BIODESIX INC | BDSX | 2 $ | +1 $ | 1 $ | +1 $ | ||||
| 206.003.687.478 $ | +32.395.943.854 $ | 173.620.991.529 $ | +11.564.786.515 $ | 162.070.054.988 $ | +547.118.790 $ | 161.529.757.927 $ | +161.529.757.927 $ | ||
Erweiterte Einstellungen
×