| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.031.163.345 $ | +131.540.743 $ | 1.900.188.691 $ | +235.148.005 $ | 1.665.113.922 $ | +305.531.143 $ | 1.359.609.080 $ | +1.359.609.080 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.210.084.567 $ | +72.561.608 $ | 1.137.522.959 $ | +148.120.406 $ | 989.402.553 $ | +156.067.393 $ | 833.335.160 $ | +833.335.160 $ |
| HARBOUR INVESTMENTS, INC. | 90.922.718 $ | +17.196.241 $ | 73.726.477 $ | +16.211.324 $ | 57.515.153 $ | +57.515.153 $ | |||
| ISHARES GOLD TRUST | IAU | 58.766.025 $ | +5.692.681 $ | 53.073.344 $ | +7.418.154 $ | 45.655.190 $ | +3.602.955 $ | 42.052.235 $ | +42.052.235 $ |
| APPFOLIO INC | APPF | 49.782.997 $ | +3.520.643 $ | 46.262.354 $ | +9.760.502 $ | 36.501.852 $ | -8.362.306 $ | 44.864.158 $ | +44.864.158 $ |
| ALPHA PRO TECH LTD | APT | 49.273.681 $ | +11.886.246 $ | 37.387.435 $ | +10.852.455 $ | 26.534.980 $ | +2.584.825 $ | 23.950.155 $ | +23.950.155 $ |
| MORGAN STANLEY | MS | 47.153.542 $ | +5.366.078 $ | 41.787.464 $ | +2.720.541 $ | 39.066.923 $ | +2.718.882 $ | 36.348.041 $ | +36.348.041 $ |
| NVIDIA CORP | NVDA | 44.813.200 $ | +524.237 $ | 44.288.963 $ | +7.512.248 $ | 36.776.715 $ | +14.883.707 $ | 21.893.008 $ | +21.893.008 $ |
| MICROSOFT CORP | MSFT | 33.467.651 $ | -1.059.245 $ | 34.526.896 $ | +2.284.664 $ | 32.242.232 $ | +9.022.276 $ | 23.219.956 $ | +23.219.956 $ |
| BlackRock, Inc. | BLK | 32.806.378 $ | -133.042 $ | 32.939.420 $ | +1.872.254 $ | 31.067.166 $ | +917.224 $ | 30.149.942 $ | +30.149.942 $ |
| AMAZON COM INC | AMZN | 31.967.698 $ | +5.692.334 $ | 26.275.364 $ | +675.760 $ | 25.599.604 $ | +2.548.006 $ | 23.051.598 $ | +23.051.598 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 23.955.728 $ | -6.579.876 $ | 30.535.604 $ | +5.960.526 $ | 24.575.078 $ | +9.498.103 $ | 15.076.975 $ | +15.076.975 $ |
| ASML HOLDING NV | ASML | 16.039.001 $ | +491.210 $ | 15.547.791 $ | +6.191.970 $ | 9.355.821 $ | +1.244.509 $ | 8.111.312 $ | +8.111.312 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 15.471.617 $ | -111.960 $ | 15.583.577 $ | +2.102.057 $ | 13.481.520 $ | +2.089.422 $ | 11.392.098 $ | +11.392.098 $ |
| Strategy Inc | MSTR | 7.993.506 $ | -3.390.739 $ | 11.384.245 $ | -1.828.451 $ | 13.212.696 $ | +3.962.688 $ | 9.250.008 $ | +9.250.008 $ |
| AUTOZONE INC | AZO | 9.430.237 $ | -2.958.046 $ | 12.388.283 $ | +1.687.594 $ | 10.700.689 $ | +82.058 $ | 10.618.631 $ | +10.618.631 $ |
| JPMORGAN CHASE & CO | JPM | 11.484.183 $ | +689.202 $ | 10.794.981 $ | +1.027.425 $ | 9.767.556 $ | +1.744.922 $ | 8.022.634 $ | +8.022.634 $ |
| CHEVRON CORP | CVX | 6.026.023 $ | +87.776 $ | 5.938.247 $ | -533.813 $ | 6.472.060 $ | -4.468.638 $ | 10.940.698 $ | +10.940.698 $ |
| Walmart Inc. | WMT | 10.125.433 $ | +1.553.169 $ | 8.572.264 $ | +1.084.312 $ | 7.487.952 $ | +901.694 $ | 6.586.258 $ | +6.586.258 $ |
| AMGEN INC | AMGN | 6.400.612 $ | +1.001.484 $ | 5.399.128 $ | -762.499 $ | 6.161.627 $ | -3.355.147 $ | 9.516.774 $ | +9.516.774 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 98.673 $ | +66.089 $ | 32.584 $ | -6.621.913 $ | 6.654.497 $ | -1.333.997 $ | 7.988.494 $ | +7.988.494 $ |
| ELI LILLY & Co | LLY | 7.661.954 $ | +2.781.866 $ | 4.880.088 $ | +109.184 $ | 4.770.904 $ | +606.142 $ | 4.164.762 $ | +4.164.762 $ |
| NETFLIX INC | NFLX | 5.816.469 $ | -1.581.190 $ | 7.397.659 $ | +212.865 $ | 7.184.794 $ | +2.419.211 $ | 4.765.583 $ | +4.765.583 $ |
| CONOCOPHILLIPS | COP | 1.927.481 $ | -113.772 $ | 2.041.253 $ | -136.949 $ | 2.178.202 $ | -4.919.586 $ | 7.097.788 $ | +7.097.788 $ |
| American Homes 4 Rent | AMH | 3.225.245 $ | -2.037.663 $ | 5.262.908 $ | -967.962 $ | 6.230.870 $ | -777.050 $ | 7.007.920 $ | +7.007.920 $ |
| CRISPR Therapeutics AG | CRSP | 3.013.465 $ | -3.301.232 $ | 6.314.697 $ | +1.793.949 $ | 4.520.748 $ | +1.632.281 $ | 2.888.467 $ | +2.888.467 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.031.314 $ | +462.387 $ | 5.568.927 $ | +747.463 $ | 4.821.464 $ | +1.138.004 $ | 3.683.460 $ | +3.683.460 $ |
| EXXON MOBIL CORP | XOM | 5.960.100 $ | +1.595.126 $ | 4.364.974 $ | +138.532 $ | 4.226.442 $ | -76.816 $ | 4.303.258 $ | +4.303.258 $ |
| KIRBY CORP | KEX | 5.808.469 $ | +1.581.614 $ | 4.226.855 $ | -929.014 $ | 5.155.869 $ | +1.650.418 $ | 3.505.451 $ | +3.505.451 $ |
| CIENA CORP | CIEN | 5.639.309 $ | +1.889.032 $ | 3.750.277 $ | +1.596.230 $ | 2.154.047 $ | +826.219 $ | 1.327.828 $ | +1.327.828 $ |
| Palo Alto Networks Inc | PANW | 4.855.043 $ | -285.917 $ | 5.140.960 $ | -180.189 $ | 5.321.149 $ | +1.261.166 $ | 4.059.983 $ | +4.059.983 $ |
| CITIGROUP INC | C | 4.659.643 $ | +886.229 $ | 3.773.414 $ | -239.496 $ | 4.012.910 $ | +621.840 $ | 3.391.070 $ | +3.391.070 $ |
| ORACLE CORP | ORCL | 3.208.115 $ | -1.161.120 $ | 4.369.235 $ | +945.874 $ | 3.423.361 $ | +965.217 $ | 2.458.144 $ | +2.458.144 $ |
| DEERE & CO | DE | 3.770.305 $ | -64.669 $ | 3.834.974 $ | -476.541 $ | 4.311.515 $ | +411.028 $ | 3.900.487 $ | +3.900.487 $ |
| SPS COMMERCE INC | SPSC | 4.136.963 $ | +530.712 $ | 3.606.251 $ | +412.728 $ | 3.193.523 $ | +506.208 $ | 2.687.315 $ | +2.687.315 $ |
| LKQ CORP | LKQ | 1.776.631 $ | -451.030 $ | 2.227.661 $ | -1.369.714 $ | 3.597.375 $ | -386.257 $ | 3.983.632 $ | +3.983.632 $ |
| Mastercard Inc | MA | 3.575.792 $ | -130.110 $ | 3.705.902 $ | -268.139 $ | 3.974.041 $ | +355.925 $ | 3.618.116 $ | +3.618.116 $ |
| iShares Bitcoin Trust ETF | IBIT | 3.104.360 $ | -303.841 $ | 3.408.201 $ | +1.887.782 $ | 1.520.419 $ | +512.535 $ | 1.007.884 $ | +1.007.884 $ |
| SOUTHERN CO | SO | 2.825.579 $ | -474.936 $ | 3.300.515 $ | +174.402 $ | 3.126.113 $ | +234.907 $ | 2.891.206 $ | +2.891.206 $ |
| JOHNSON & JOHNSON | JNJ | 3.119.804 $ | +320.296 $ | 2.799.508 $ | +554.135 $ | 2.245.373 $ | -1.012.653 $ | 3.258.026 $ | +3.258.026 $ |
| PROCTER & GAMBLE Co | PG | 1.494.831 $ | -469.883 $ | 1.964.714 $ | +10.947 $ | 1.953.767 $ | -1.185.448 $ | 3.139.215 $ | +3.139.215 $ |
| GENERAL ELECTRIC CO | GE | 2.900.562 $ | +234.452 $ | 2.666.110 $ | +410.109 $ | 2.256.001 $ | +268.143 $ | 1.987.858 $ | +1.987.858 $ |
| MICRON TECHNOLOGY INC | MU | 2.747.652 $ | +1.303.575 $ | 1.444.077 $ | +675.163 $ | 768.914 $ | +263.425 $ | 505.489 $ | +505.489 $ |
| AbbVie Inc. | ABBV | 2.744.148 $ | +281.180 $ | 2.462.968 $ | +498.654 $ | 1.964.314 $ | -456.765 $ | 2.421.079 $ | +2.421.079 $ |
| CATERPILLAR INC | CAT | 2.582.060 $ | +953.468 $ | 1.628.592 $ | +281.436 $ | 1.347.156 $ | -184.258 $ | 1.531.414 $ | +1.531.414 $ |
| WATSCO INC | WSO | 138.618 $ | -306.374 $ | 444.992 $ | -1.384.102 $ | 1.829.094 $ | -743.944 $ | 2.573.038 $ | +2.573.038 $ |
| INTEL CORP | INTC | 2.408.406 $ | +523.945 $ | 1.884.461 $ | +860.615 $ | 1.023.846 $ | +601.017 $ | 422.829 $ | +422.829 $ |
| RTX Corp | RTX | 2.405.530 $ | +222.632 $ | 2.182.898 $ | +316.062 $ | 1.866.836 $ | +193.189 $ | 1.673.647 $ | +1.673.647 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 2.398.103 $ | +1.199.363 $ | 1.198.740 $ | +313.452 $ | 885.288 $ | +37.572 $ | 847.716 $ | +847.716 $ |
| CLEAN HARBORS INC | CLH | 2.317.600 $ | -57.314 $ | 2.374.914 $ | +9.942 $ | 2.364.972 $ | +373.868 $ | 1.991.104 $ | +1.991.104 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.347.524 $ | +743.450 $ | 1.604.074 $ | +188.970 $ | 1.415.104 $ | +425.718 $ | 989.386 $ | +989.386 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.792.455 $ | -427.657 $ | 2.220.112 $ | +414.042 $ | 1.806.070 $ | -230.743 $ | 2.036.813 $ | +2.036.813 $ |
| AMERICAN EXPRESS CO | AXP | 2.191.357 $ | +628.220 $ | 1.563.137 $ | +13.671 $ | 1.549.466 $ | +427.463 $ | 1.122.003 $ | +1.122.003 $ |
| Constellation Energy Corp | CEG | 2.151.730 $ | +284.793 $ | 1.866.937 $ | +528.536 $ | 1.338.401 $ | +526.097 $ | 812.304 $ | +812.304 $ |
| Amcor plc | AMCR | 249.972 $ | -1.394.641 $ | 1.644.613 $ | -501.943 $ | 2.146.556 $ | +2.087.209 $ | 59.347 $ | +59.347 $ |
| LINDE PLC | LIN | 1.818.747 $ | -323.637 $ | 2.142.384 $ | +137.450 $ | 2.004.934 $ | +86.686 $ | 1.918.248 $ | +1.918.248 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 2.009.375 $ | +2.009.375 $ | |||||||
| KLA CORP | KLAC | 1.927.218 $ | +428.136 $ | 1.499.082 $ | +373.295 $ | 1.125.787 $ | +387.114 $ | 738.673 $ | +738.673 $ |
| MCDONALDS CORP | MCD | 1.379.233 $ | +32.109 $ | 1.347.124 $ | +21.490 $ | 1.325.634 $ | -549.174 $ | 1.874.808 $ | +1.874.808 $ |
| COCA COLA CO | KO | 1.824.298 $ | +93.414 $ | 1.730.884 $ | -110.996 $ | 1.841.880 $ | -29.748 $ | 1.871.628 $ | +1.871.628 $ |
| MCKESSON CORP | MCK | 1.870.436 $ | +135.074 $ | 1.735.362 $ | -23.626 $ | 1.758.988 $ | +389.237 $ | 1.369.751 $ | +1.369.751 $ |
| PEPSICO INC | PEP | 1.839.408 $ | +284.750 $ | 1.554.658 $ | +394.282 $ | 1.160.376 $ | +278.396 $ | 881.980 $ | +881.980 $ |
| JABIL INC | JBL | 1.788.918 $ | +112.984 $ | 1.675.934 $ | -8.404 $ | 1.684.338 $ | +628.522 $ | 1.055.816 $ | +1.055.816 $ |
| RENAISSANCE TECHNOLOGIES LLC | 1.750.318 $ | +879.918 $ | 870.400 $ | -141.438 $ | 1.011.838 $ | +251.093 $ | 760.745 $ | +760.745 $ | |
| BRUNSWICK CORP | BC | 1.715.958 $ | +108.769 $ | 1.607.189 $ | +437.039 $ | 1.170.150 $ | +1.142.796 $ | 27.354 $ | +27.354 $ |
| Duke Energy CORP | DUK | 1.052.063 $ | -130.878 $ | 1.182.941 $ | +95.184 $ | 1.087.757 $ | -585.661 $ | 1.673.418 $ | +1.673.418 $ |
| SCHWAB CHARLES CORP | SCHW | 1.647.673 $ | +36.404 $ | 1.611.269 $ | +101.153 $ | 1.510.116 $ | +513.076 $ | 997.040 $ | +997.040 $ |
| LOCKHEED MARTIN CORP | LMT | 1.597.111 $ | +448.107 $ | 1.149.004 $ | -61.508 $ | 1.210.512 $ | +80.648 $ | 1.129.864 $ | +1.129.864 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.534.121 $ | +557.194 $ | 976.927 $ | +300.121 $ | 676.806 $ | +216.589 $ | 460.217 $ | +460.217 $ |
| LAM RESEARCH CORP | LRCX | 1.498.892 $ | +139.366 $ | 1.359.526 $ | +537.006 $ | 822.520 $ | +392.418 $ | 430.102 $ | +430.102 $ |
| GENERAL DYNAMICS CORP | GD | 1.496.707 $ | +120.223 $ | 1.376.484 $ | +330.415 $ | 1.046.069 $ | +254.562 $ | 791.507 $ | +791.507 $ |
| FEDEX CORP | FDX | 1.488.204 $ | +490.910 $ | 997.294 $ | +345.050 $ | 652.244 $ | +61.693 $ | 590.551 $ | +590.551 $ |
| Roblox Corp | RBLX | 954.951 $ | -517.398 $ | 1.472.349 $ | +536.369 $ | 935.980 $ | +786.512 $ | 149.468 $ | +149.468 $ |
| CENTENE CORP | CNC | 1.449.592 $ | +911.822 $ | 537.770 $ | +143.750 $ | 394.020 $ | +243.327 $ | 150.693 $ | +150.693 $ |
| EverSource Wealth Advisors, LLC | 1.366.696 $ | +1.318.076 $ | 48.620 $ | -468.939 $ | 517.559 $ | +486.631 $ | 30.928 $ | +30.928 $ | |
| Booking Holdings Inc. | BKNG | 1.355.993 $ | +32.293 $ | 1.323.700 $ | +107.253 $ | 1.216.447 $ | +469.478 $ | 746.969 $ | +746.969 $ |
| FMR LLC | 1.099.223 $ | -238.476 $ | 1.337.699 $ | +43.587 $ | 1.294.112 $ | +651.309 $ | 642.803 $ | +642.803 $ | |
| HALLIBURTON CO | HAL | 1.333.763 $ | +143.857 $ | 1.189.906 $ | +156.874 $ | 1.033.032 $ | +73.049 $ | 959.983 $ | +959.983 $ |
| Trane Technologies plc | TT | 1.091.031 $ | -160.552 $ | 1.251.583 $ | -82.005 $ | 1.333.588 $ | +594.038 $ | 739.550 $ | +739.550 $ |
| INCYTE CORP | INCY | 1.309.789 $ | +239.318 $ | 1.070.471 $ | +329.747 $ | 740.724 $ | +629.190 $ | 111.534 $ | +111.534 $ |
| CVS HEALTH Corp | CVS | 1.270.663 $ | +45.148 $ | 1.225.515 $ | +326.688 $ | 898.827 $ | -192.546 $ | 1.091.373 $ | +1.091.373 $ |
| WESTERN DIGITAL CORP | WDC | 1.224.041 $ | +484.080 $ | 739.961 $ | +408.714 $ | 331.247 $ | +201.305 $ | 129.942 $ | +129.942 $ |
| AT&T INC. | T | 790.715 $ | -239.705 $ | 1.030.420 $ | -32.046 $ | 1.062.466 $ | -158.808 $ | 1.221.274 $ | +1.221.274 $ |
| Phillips 66 | PSX | 1.217.913 $ | +117.771 $ | 1.100.142 $ | +281.933 $ | 818.209 $ | +143.861 $ | 674.348 $ | +674.348 $ |
| PG&E Corp | PCG | 1.216.530 $ | +454.466 $ | 762.064 $ | +600.714 $ | 161.350 $ | -41.461 $ | 202.811 $ | +202.811 $ |
| Eaton Corp plc | ETN | 993.523 $ | -193.608 $ | 1.187.131 $ | +54.099 $ | 1.133.032 $ | +468.258 $ | 664.774 $ | +664.774 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.033.544 $ | -114.305 $ | 1.147.849 $ | +65.427 $ | 1.082.422 $ | +151.633 $ | 930.789 $ | +930.789 $ |
| WELLTOWER INC. | WELL | 1.124.487 $ | +226.427 $ | 898.060 $ | +181.693 $ | 716.367 $ | +154.033 $ | 562.334 $ | +562.334 $ |
| BOEING CO | BA | 1.120.383 $ | +34.714 $ | 1.085.669 $ | -24.674 $ | 1.110.343 $ | +76.723 $ | 1.033.620 $ | +1.033.620 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.086.839 $ | -20.068 $ | 1.106.907 $ | +52.631 $ | 1.054.276 $ | +24.801 $ | 1.029.475 $ | +1.029.475 $ |
| BOSTON SCIENTIFIC CORP | BSX | 734.171 $ | -81.991 $ | 816.162 $ | -270.586 $ | 1.086.748 $ | +587.890 $ | 498.858 $ | +498.858 $ |
| abrdn Gold ETF Trust | SGOL | 1.075.926 $ | +98.841 $ | 977.085 $ | +116.011 $ | 861.074 $ | +33.330 $ | 827.744 $ | +827.744 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.067.396 $ | +386.193 $ | 681.203 $ | -269.852 $ | 951.055 $ | +285.397 $ | 665.658 $ | +665.658 $ |
| Parker-Hannifin Corp | PH | 1.037.524 $ | +174.342 $ | 863.182 $ | +87.163 $ | 776.019 $ | +234.373 $ | 541.646 $ | +541.646 $ |
| Accenture plc | ACN | 1.031.267 $ | +221.492 $ | 809.775 $ | -74.317 $ | 884.092 $ | -59.787 $ | 943.879 $ | +943.879 $ |
| CARNIVAL CORP | CCL | 896.259 $ | -92.058 $ | 988.317 $ | -33.648 $ | 1.021.965 $ | +370.093 $ | 651.872 $ | +651.872 $ |
| NEXTERA ENERGY INC | NEE | 1.013.884 $ | +263.038 $ | 750.846 $ | +21.138 $ | 729.708 $ | -22.892 $ | 752.600 $ | +752.600 $ |
| FREEPORT-MCMORAN INC | FCX | 1.000.437 $ | +271.024 $ | 729.413 $ | -50.806 $ | 780.219 $ | +446.937 $ | 333.282 $ | +333.282 $ |
| DELTA AIR LINES, INC. | DAL | 993.585 $ | +262.080 $ | 731.505 $ | +121.678 $ | 609.827 $ | +441.863 $ | 167.964 $ | +167.964 $ |
| Walt Disney Co | DIS | 893.645 $ | +25.406 $ | 868.239 $ | -110.454 $ | 978.693 $ | +69.222 $ | 909.471 $ | +909.471 $ |
| FISERV INC | FISV | 469.321 $ | -16.174 $ | 485.495 $ | -158.727 $ | 644.222 $ | -314.400 $ | 958.622 $ | +958.622 $ |
| CUMMINS INC | CMI | 951.121 $ | +153.559 $ | 797.562 $ | +249.883 $ | 547.679 $ | +123.620 $ | 424.059 $ | +424.059 $ |
| ROYAL BANK OF CANADA | RY | 933.785 $ | +221.229 $ | 712.556 $ | +86.048 $ | 626.508 $ | +260.245 $ | 366.263 $ | +366.263 $ |
| Medtronic plc | MDT | 840.710 $ | -88.171 $ | 928.881 $ | +249.811 $ | 679.070 $ | +217.178 $ | 461.892 $ | +461.892 $ |
| TechnipFMC plc | FTI | 921.778 $ | +235.104 $ | 686.674 $ | +222.079 $ | 464.595 $ | +397.539 $ | 67.056 $ | +67.056 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 921.526 $ | +454.887 $ | 466.639 $ | -260.790 $ | 727.429 $ | +161.236 $ | 566.193 $ | +566.193 $ |
| STERIS plc | STE | 920.144 $ | +183.056 $ | 737.088 $ | +259.162 $ | 477.926 $ | +138.291 $ | 339.635 $ | +339.635 $ |
| XCEL ENERGY INC | XEL | 877.838 $ | -40.755 $ | 918.593 $ | +137.187 $ | 781.406 $ | +65.563 $ | 715.843 $ | +715.843 $ |
| NASDAQ, INC. | NDAQ | 914.217 $ | +79.351 $ | 834.866 $ | +140.392 $ | 694.474 $ | +302.033 $ | 392.441 $ | +392.441 $ |
| ANALOG DEVICES INC | ADI | 890.226 $ | +57.033 $ | 833.193 $ | +84.416 $ | 748.777 $ | +259.098 $ | 489.679 $ | +489.679 $ |
| DOLLAR GENERAL CORP | DG | 842.327 $ | +376.054 $ | 466.273 $ | +20.827 $ | 445.446 $ | +252.296 $ | 193.150 $ | +193.150 $ |
| SHERWIN WILLIAMS CO | SHW | 664.709 $ | -134.894 $ | 799.603 $ | +34.476 $ | 765.127 $ | -59.187 $ | 824.314 $ | +824.314 $ |
| Vertiv Holdings Co | VRT | 806.891 $ | +141.221 $ | 665.670 $ | +152.094 $ | 513.576 $ | +375.853 $ | 137.723 $ | +137.723 $ |
| ROPER TECHNOLOGIES INC | ROP | 803.113 $ | +44.914 $ | 758.199 $ | -18.046 $ | 776.245 $ | +160.409 $ | 615.836 $ | +615.836 $ |
| BECTON DICKINSON & CO | BDX | 802.299 $ | +89.066 $ | 713.233 $ | +107.873 $ | 605.360 $ | +387.330 $ | 218.030 $ | +218.030 $ |
| GARMIN LTD | GRMN | 508.107 $ | -293.386 $ | 801.493 $ | +231.158 $ | 570.335 $ | +283.855 $ | 286.480 $ | +286.480 $ |
| 3M CO | MMM | 748.065 $ | +131.677 $ | 616.388 $ | +26.694 $ | 589.694 $ | -104.665 $ | 694.359 $ | +694.359 $ |
| COMCAST CORP | CMCSA | 512.805 $ | +10.715 $ | 502.090 $ | -244.275 $ | 746.365 $ | +17.248 $ | 729.117 $ | +729.117 $ |
| ROLLINS INC | ROL | 707.551 $ | -13.879 $ | 721.430 $ | -16.271 $ | 737.701 $ | +106.607 $ | 631.094 $ | +631.094 $ |
| AppLovin Corp | APP | 566.521 $ | -168.373 $ | 734.894 $ | +351.175 $ | 383.719 $ | +156.616 $ | 227.103 $ | +227.103 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 731.234 $ | +731.234 $ | |||||||
| SAP SE | SAP | 728.401 $ | +65.817 $ | 662.584 $ | -67.756 $ | 730.340 $ | +139.944 $ | 590.396 $ | +590.396 $ |
| PFIZER INC | PFE | 533.254 $ | -33.607 $ | 566.861 $ | +52.134 $ | 514.727 $ | -194.664 $ | 709.391 $ | +709.391 $ |
| LAS VEGAS SANDS CORP | LVS | 706.417 $ | +533.299 $ | 173.118 $ | +79.762 $ | 93.356 $ | +50.122 $ | 43.234 $ | +43.234 $ |
| POOL CORP | POOL | 540.643 $ | -152.500 $ | 693.143 $ | -3.345 $ | 696.488 $ | +192.446 $ | 504.042 $ | +504.042 $ |
| REGIONS FINANCIAL CORP | RF | 689.996 $ | +4.439 $ | 685.557 $ | +110.162 $ | 575.395 $ | +137.071 $ | 438.324 $ | +438.324 $ |
| Monster Beverage Corp | MNST | 660.191 $ | +72.719 $ | 587.472 $ | -97.550 $ | 685.022 $ | +549.899 $ | 135.123 $ | +135.123 $ |
| STRYKER CORP | SYK | 684.000 $ | +92.917 $ | 591.083 $ | -41.870 $ | 632.953 $ | -21.005 $ | 653.958 $ | +653.958 $ |
| ENBRIDGE INC | ENB | 661.803 $ | -7.905 $ | 669.708 $ | +95.888 $ | 573.820 $ | +94.832 $ | 478.988 $ | +478.988 $ |
| PAYCHEX INC | PAYX | 365.454 $ | -74.018 $ | 439.472 $ | -226.295 $ | 665.767 $ | +24.777 $ | 640.990 $ | +640.990 $ |
| PENTAIR plc | PNR | 599.967 $ | -58.506 $ | 658.473 $ | +165.006 $ | 493.467 $ | +268.056 $ | 225.411 $ | +225.411 $ |
| Bank of New York Mellon Corp | BK | 657.514 $ | +122.352 $ | 535.162 $ | +130.794 $ | 404.368 $ | +138.927 $ | 265.441 $ | +265.441 $ |
| Sandisk Corp | SNDK | 654.457 $ | +355.108 $ | 299.349 $ | +193.956 $ | 105.393 $ | +52.498 $ | 52.895 $ | +52.895 $ |
| UNITED THERAPEUTICS Corp | UTHR | 627.579 $ | +337.067 $ | 290.512 $ | +77.873 $ | 212.639 $ | +151.294 $ | 61.345 $ | +61.345 $ |
| UBS Group AG | UBS | 625.214 $ | +133.848 $ | 491.366 $ | +112.950 $ | 378.416 $ | +85.742 $ | 292.674 $ | +292.674 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 617.669 $ | +100.369 $ | 517.300 $ | +292.818 $ | 224.482 $ | +186.325 $ | 38.157 $ | +38.157 $ |
| EMERSON ELECTRIC CO | EMR | 615.793 $ | +63.223 $ | 552.570 $ | +4.330 $ | 548.240 $ | +178.367 $ | 369.873 $ | +369.873 $ |
| CARMAX INC | KMX | 298.842 $ | +80.863 $ | 217.979 $ | -395.312 $ | 613.291 $ | +410.933 $ | 202.358 $ | +202.358 $ |
| MOSAIC CO | MOS | 246.275 $ | -365.306 $ | 611.581 $ | +212.719 $ | 398.862 $ | +117.812 $ | 281.050 $ | +281.050 $ |
| BERKLEY W R CORP | WRB | 362.888 $ | -60.360 $ | 423.248 $ | -187.191 $ | 610.439 $ | +32.472 $ | 577.967 $ | +577.967 $ |
| COLGATE PALMOLIVE CO | CL | 564.749 $ | -42.433 $ | 607.182 $ | +54.841 $ | 552.341 $ | +33.207 $ | 519.134 $ | +519.134 $ |
| NEWS CORP | NWSA | 227.077 $ | -371.195 $ | 598.272 $ | +39.475 $ | 558.797 $ | +416.894 $ | 141.903 $ | +141.903 $ |
| RELX PLC | RELX | 338.864 $ | -173.486 $ | 512.350 $ | -84.912 $ | 597.262 $ | +229.279 $ | 367.983 $ | +367.983 $ |
| Encompass Health Corp | EHC | 548.918 $ | -43.838 $ | 592.756 $ | +46.551 $ | 546.205 $ | +148.587 $ | 397.618 $ | +397.618 $ |
| TotalEnergies SE | TTE | 586.833 $ | +120.402 $ | 466.431 $ | -67.245 $ | 533.676 $ | +212.411 $ | 321.265 $ | +321.265 $ |
| ALLSTATE CORP | ALL | 541.586 $ | -39.390 $ | 580.976 $ | +8.785 $ | 572.191 $ | +150.568 $ | 421.623 $ | +421.623 $ |
| BARCLAYS PLC | BCS | 577.815 $ | +192.110 $ | 385.705 $ | +50.389 $ | 335.316 $ | +89.822 $ | 245.494 $ | +245.494 $ |
| TEXTRON INC | TXT | 566.170 $ | +209.030 $ | 357.140 $ | +66.972 $ | 290.168 $ | +279.329 $ | 10.839 $ | +10.839 $ |
| Aon plc | AON | 558.857 $ | +146.004 $ | 412.853 $ | +53.026 $ | 359.827 $ | -7.525 $ | 367.352 $ | +367.352 $ |
| ASTRAZENECA PLC | AZN | 554.826 $ | +19.702 $ | 535.124 $ | +99.255 $ | 435.869 $ | +435.869 $ | ||
| METLIFE INC | MET | 466.377 $ | -80.288 $ | 546.665 $ | +101.420 $ | 445.245 $ | +143.650 $ | 301.595 $ | +301.595 $ |
| AFLAC INC | AFL | 426.779 $ | -116.231 $ | 543.010 $ | +42.369 $ | 500.641 $ | +129.719 $ | 370.922 $ | +370.922 $ |
| TE Connectivity plc | TEL | 539.689 $ | +71.789 $ | 467.900 $ | +154.021 $ | 313.879 $ | +133.248 $ | 180.631 $ | +180.631 $ |
| nVent Electric plc | NVT | 531.305 $ | +13.606 $ | 517.699 $ | +159.546 $ | 358.153 $ | +146.444 $ | 211.709 $ | +211.709 $ |
| Shell plc | SHEL | 529.538 $ | +95 $ | 529.443 $ | +70.737 $ | 458.706 $ | +54.836 $ | 403.870 $ | +403.870 $ |
| Allegion plc | ALLE | 369.377 $ | -160.151 $ | 529.528 $ | +6.903 $ | 522.625 $ | +57.016 $ | 465.609 $ | +465.609 $ |
| NOVARTIS AG | NVS | 527.005 $ | +116.573 $ | 410.432 $ | +44.922 $ | 365.510 $ | +124.007 $ | 241.503 $ | +241.503 $ |
| FAIR ISAAC CORP | FICO | 380.794 $ | +9.295 $ | 371.499 $ | -91.413 $ | 462.912 $ | -62.674 $ | 525.586 $ | +525.586 $ |
| NEW YORK TIMES CO | NYT | 524.565 $ | +142.776 $ | 381.789 $ | +74.666 $ | 307.123 $ | +216.194 $ | 90.929 $ | +90.929 $ |
| MANHATTAN ASSOCIATES INC | MANH | 314.557 $ | -209.781 $ | 524.338 $ | +114.390 $ | 409.948 $ | +345.232 $ | 64.716 $ | +64.716 $ |
| EXACT SCIENCES CORP | EXAS | 523.847 $ | +362.726 $ | 161.121 $ | -9.140 $ | 170.261 $ | +125.022 $ | 45.239 $ | +45.239 $ |
| EQUIFAX INC | EFX | 363.362 $ | -42.595 $ | 405.957 $ | -42.797 $ | 448.754 $ | -69.638 $ | 518.392 $ | +518.392 $ |
| TransDigm Group INC | TDG | 511.519 $ | +57.478 $ | 454.041 $ | +32.861 $ | 421.180 $ | +62.854 $ | 358.326 $ | +358.326 $ |
| BP PLC | BP | 492.397 $ | -11.558 $ | 503.955 $ | +38.923 $ | 465.032 $ | +104.118 $ | 360.914 $ | +360.914 $ |
| TENET HEALTHCARE CORP | THC | 503.357 $ | +93.216 $ | 410.141 $ | +195.421 $ | 214.720 $ | +164.954 $ | 49.766 $ | +49.766 $ |
| REALTY INCOME CORP | O | 437.888 $ | -61.849 $ | 499.737 $ | +9.795 $ | 489.942 $ | +127.542 $ | 362.400 $ | +362.400 $ |
| BORGWARNER INC | BWA | 491.919 $ | +71.046 $ | 420.873 $ | +235.695 $ | 185.178 $ | +153.519 $ | 31.659 $ | +31.659 $ |
| GARTNER INC | IT | 491.190 $ | +118.966 $ | 372.224 $ | +65.827 $ | 306.397 $ | +128.814 $ | 177.583 $ | +177.583 $ |
| CSX CORP | CSX | 487.992 $ | +73.572 $ | 414.420 $ | +72.880 $ | 341.540 $ | -29.975 $ | 371.515 $ | +371.515 $ |
| NextPlat Corp | NXPL | 310.086 $ | -170.838 $ | 480.924 $ | +49.532 $ | 431.392 $ | -51.042 $ | 482.434 $ | +482.434 $ |
| Haleon plc | HLN | 354.029 $ | +115.958 $ | 238.071 $ | -243.447 $ | 481.518 $ | +260.553 $ | 220.965 $ | +220.965 $ |
| CINTAS CORP | CTAS | 373.160 $ | +22.121 $ | 351.039 $ | -128.589 $ | 479.628 $ | +252.630 $ | 226.998 $ | +226.998 $ |
| JANUS HENDERSON GROUP PLC | JHG | 477.269 $ | +57.541 $ | 419.728 $ | +100.967 $ | 318.761 $ | +262.982 $ | 55.779 $ | +55.779 $ |
| MGIC INVESTMENT CORP | MTG | 475.235 $ | +81.005 $ | 394.230 $ | +21.954 $ | 372.276 $ | +313.101 $ | 59.175 $ | +59.175 $ |
| Zoetis Inc. | ZTS | 277.112 $ | -192.239 $ | 469.351 $ | -3.479 $ | 472.830 $ | +142.490 $ | 330.340 $ | +330.340 $ |
| Synchrony Financial | SYF | 468.699 $ | +85.962 $ | 382.737 $ | +46.043 $ | 336.694 $ | +272.954 $ | 63.740 $ | +63.740 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 458.227 $ | +412.921 $ | 45.306 $ | -15.122 $ | 60.428 $ | +20.850 $ | 39.578 $ | +39.578 $ |
| Otis Worldwide Corp | OTIS | 428.609 $ | -18.361 $ | 446.970 $ | -356 $ | 447.326 $ | +132.568 $ | 314.758 $ | +314.758 $ |
| Lloyds Banking Group plc | LYG | 445.422 $ | +84.284 $ | 361.138 $ | +55.908 $ | 305.230 $ | +184.920 $ | 120.310 $ | +120.310 $ |
| ATI INC | ATI | 443.778 $ | +203.256 $ | 240.522 $ | -15.907 $ | 256.429 $ | +176.252 $ | 80.177 $ | +80.177 $ |
| Fabrinet | FN | 438.890 $ | +174.906 $ | 263.984 $ | +106.920 $ | 157.064 $ | +141.461 $ | 15.603 $ | +15.603 $ |
| Hewlett Packard Enterprise Co | HPE | 435.785 $ | +44.552 $ | 391.233 $ | +78.842 $ | 312.391 $ | +151.153 $ | 161.238 $ | +161.238 $ |
| Sony Group Corp | SONY | 430.101 $ | +9.114 $ | 420.987 $ | +11.568 $ | 409.419 $ | +79.615 $ | 329.804 $ | +329.804 $ |
| VanEck Merk Gold ETF | OUNZ | 429.525 $ | +44.423 $ | 385.102 $ | +54.881 $ | 330.221 $ | +18.121 $ | 312.100 $ | +312.100 $ |
| SYNOPSYS INC | SNPS | 287.470 $ | -139.806 $ | 427.276 $ | +42.766 $ | 384.510 $ | +130.159 $ | 254.351 $ | +254.351 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 338.227 $ | -35.902 $ | 374.129 $ | -51.933 $ | 426.062 $ | +268.556 $ | 157.506 $ | +157.506 $ |
| EQUINIX INC | EQIX | 398.558 $ | -24.573 $ | 423.131 $ | +59.957 $ | 363.174 $ | +84.915 $ | 278.259 $ | +278.259 $ |
| SYSCO CORP | SYY | 421.018 $ | +149.102 $ | 271.916 $ | +14.384 $ | 257.532 $ | +29.990 $ | 227.542 $ | +227.542 $ |
| Edwards Lifesciences Corp | EW | 419.277 $ | +76.328 $ | 342.949 $ | +94.259 $ | 248.690 $ | +87.713 $ | 160.977 $ | +160.977 $ |
| PILGRIMS PRIDE CORP | PPC | 360.210 $ | -56.701 $ | 416.911 $ | +24.021 $ | 392.890 $ | +85.672 $ | 307.218 $ | +307.218 $ |
| RALPH LAUREN CORP | RL | 414.431 $ | +137.871 $ | 276.560 $ | +53.571 $ | 222.989 $ | +156.547 $ | 66.442 $ | +66.442 $ |
| Aramark | ARMK | 410.367 $ | +228.085 $ | 182.282 $ | +26.707 $ | 155.575 $ | +33.320 $ | 122.255 $ | +122.255 $ |
| HUMANA INC | HUM | 232.458 $ | -174.279 $ | 406.737 $ | +76.605 $ | 330.132 $ | +136.180 $ | 193.952 $ | +193.952 $ |
| STARBUCKS CORP | SBUX | 384.710 $ | +36.192 $ | 348.518 $ | -25.302 $ | 373.820 $ | -28.372 $ | 402.192 $ | +402.192 $ |
| TORO CO | TTC | 356.051 $ | -44.913 $ | 400.964 $ | +111.529 $ | 289.435 $ | +246.730 $ | 42.705 $ | +42.705 $ |
| Public Storage | PSA | 128.930 $ | -267.240 $ | 396.170 $ | +195 $ | 395.975 $ | +247.870 $ | 148.105 $ | +148.105 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 172.059 $ | -186.786 $ | 358.845 $ | -36.651 $ | 395.496 $ | +25.625 $ | 369.871 $ | +369.871 $ |
| CARDINAL HEALTH INC | CAH | 388.723 $ | +68.904 $ | 319.819 $ | -74.574 $ | 394.393 $ | +94.037 $ | 300.356 $ | +300.356 $ |
| EQT Corp | EQT | 317.203 $ | -4.197 $ | 321.400 $ | -69.859 $ | 391.259 $ | +302.201 $ | 89.058 $ | +89.058 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 362.095 $ | -25.192 $ | 387.287 $ | +7.126 $ | 380.161 $ | +278.580 $ | 101.581 $ | +101.581 $ |
| EVERSOURCE ENERGY | ES | 304.005 $ | -82.580 $ | 386.585 $ | +172.495 $ | 214.090 $ | -22.862 $ | 236.952 $ | +236.952 $ |
| COPART INC | CPRT | 283.926 $ | -102.107 $ | 386.033 $ | +67.950 $ | 318.083 $ | +105.433 $ | 212.650 $ | +212.650 $ |
| Veralto Corp | VLTO | 322.943 $ | -57.234 $ | 380.177 $ | +127.587 $ | 252.590 $ | +194.203 $ | 58.387 $ | +58.387 $ |
| VICTORY CAPITAL MANAGEMENT INC | 203.478 $ | -13.191 $ | 216.669 $ | -1.312 $ | 217.981 $ | -162.013 $ | 379.994 $ | +379.994 $ | |
| CURTISS WRIGHT CORP | CW | 375.416 $ | +51.281 $ | 324.135 $ | +99.402 $ | 224.733 $ | +209.187 $ | 15.546 $ | +15.546 $ |
| SEMPRA | SRE | 360.064 $ | -13.398 $ | 373.462 $ | +18.805 $ | 354.657 $ | +57.256 $ | 297.401 $ | +297.401 $ |
| OSI SYSTEMS INC | OSIS | 372.881 $ | +26.453 $ | 346.428 $ | +23.174 $ | 323.254 $ | +48.540 $ | 274.714 $ | +274.714 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 252.848 $ | -68.928 $ | 321.776 $ | -26.119 $ | 347.895 $ | -21.406 $ | 369.301 $ | +369.301 $ |
| Royalty Pharma plc | RPRX | 368.386 $ | +72.713 $ | 295.673 $ | -15.255 $ | 310.928 $ | +138.883 $ | 172.045 $ | +172.045 $ |
| CDW Corp | CDW | 149.239 $ | -161.963 $ | 311.202 $ | -56.688 $ | 367.890 $ | +98.042 $ | 269.848 $ | +269.848 $ |
| MANULIFE FINANCIAL CORP | MFC | 366.608 $ | +55.451 $ | 311.157 $ | -4.799 $ | 315.956 $ | +113.139 $ | 202.817 $ | +202.817 $ |
| HDFC BANK LTD | HDB | 363.500 $ | +133.705 $ | 229.795 $ | -48.473 $ | 278.268 $ | +116.058 $ | 162.210 $ | +162.210 $ |
| TARGET CORP | TGT | 362.020 $ | +164.775 $ | 197.245 $ | +104.514 $ | 92.731 $ | -38.645 $ | 131.376 $ | +131.376 $ |
| PACCAR INC | PCAR | 342.658 $ | -10.310 $ | 352.968 $ | -6.074 $ | 359.042 $ | +203.250 $ | 155.792 $ | +155.792 $ |
| Archer-Daniels-Midland Co | ADM | 333.577 $ | -24.532 $ | 358.109 $ | +41.476 $ | 316.633 $ | +106.789 $ | 209.844 $ | +209.844 $ |
| JONES LANG LASALLE INC | JLL | 354.977 $ | +199.274 $ | 155.703 $ | +28.068 $ | 127.635 $ | +35.164 $ | 92.471 $ | +92.471 $ |
| FASTENAL CO | FAST | 345.150 $ | -7.827 $ | 352.977 $ | +64.223 $ | 288.754 $ | +30.399 $ | 258.355 $ | +258.355 $ |
| HF Sinclair Corp | DINO | 320.441 $ | -27.725 $ | 348.166 $ | +68.658 $ | 279.508 $ | +227.624 $ | 51.884 $ | +51.884 $ |
| DOVER Corp | DOV | 341.777 $ | -5.988 $ | 347.765 $ | +65.673 $ | 282.092 $ | +230.412 $ | 51.680 $ | +51.680 $ |
| WILLIS TOWERS WATSON PLC | WTW | 307.365 $ | -36.833 $ | 344.198 $ | +40.956 $ | 303.242 $ | +107.738 $ | 195.504 $ | +195.504 $ |
| CONSOLIDATED EDISON INC | ED | 286.488 $ | -54.023 $ | 340.511 $ | +71.121 $ | 269.390 $ | +32.948 $ | 236.442 $ | +236.442 $ |
| ROYAL GOLD INC | RGLD | 203.174 $ | +37.496 $ | 165.678 $ | -170.262 $ | 335.940 $ | +246.010 $ | 89.930 $ | +89.930 $ |
| Genpact LTD | G | 330.814 $ | +128.575 $ | 202.239 $ | +87.046 $ | 115.193 $ | +41.560 $ | 73.633 $ | +73.633 $ |
| ROBERT HALF INC. | RHI | 158.045 $ | -54.025 $ | 212.070 $ | -117.110 $ | 329.180 $ | +273.648 $ | 55.532 $ | +55.532 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 283.886 $ | -44.871 $ | 328.757 $ | +55.360 $ | 273.397 $ | +113.081 $ | 160.316 $ | +160.316 $ |
| NORTHERN TRUST CORP | NTRS | 328.500 $ | +142.484 $ | 186.016 $ | +14.849 $ | 171.167 $ | +96.785 $ | 74.382 $ | +74.382 $ |
| Sea Ltd | SE | 222.227 $ | -105.743 $ | 327.970 $ | +60.071 $ | 267.899 $ | +49.017 $ | 218.882 $ | +218.882 $ |
| HUBSPOT INC | HUBS | 246.379 $ | -75.912 $ | 322.291 $ | +145.868 $ | 176.423 $ | -30.258 $ | 206.681 $ | +206.681 $ |
| HEICO CORP | HEI | 320.547 $ | +74.027 $ | 246.520 $ | -5.516 $ | 252.036 $ | +122.662 $ | 129.374 $ | +129.374 $ |
| NORDSON CORP | NDSN | 164.846 $ | -24.800 $ | 189.646 $ | -80.287 $ | 269.933 $ | -48.106 $ | 318.039 $ | +318.039 $ |
| CMS ENERGY CORP | CMS | 283.848 $ | -31.757 $ | 315.605 $ | +6.605 $ | 309.000 $ | +110.183 $ | 198.817 $ | +198.817 $ |
| TYLER TECHNOLOGIES INC | TYL | 315.270 $ | +41.135 $ | 274.135 $ | +46.484 $ | 227.651 $ | +26.489 $ | 201.162 $ | +201.162 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 314.144 $ | +156.982 $ | 157.162 $ | -37.628 $ | 194.790 $ | +159.348 $ | 35.442 $ | +35.442 $ |
| NICOLET BANKSHARES INC | NIC | 257.042 $ | -56.911 $ | 313.953 $ | +9.505 $ | 304.448 $ | +41.048 $ | 263.400 $ | +263.400 $ |
| TELEFLEX INC | TFX | 278.739 $ | -31.566 $ | 310.305 $ | +191.591 $ | 118.714 $ | +52.106 $ | 66.608 $ | +66.608 $ |
| MGM Resorts International | MGM | 215.071 $ | -93.298 $ | 308.369 $ | +196.670 $ | 111.699 $ | +50.462 $ | 61.237 $ | +61.237 $ |
| MCCORMICK & CO INC | MKC | 121.849 $ | -2.344 $ | 124.193 $ | -182.928 $ | 307.121 $ | +10.736 $ | 296.385 $ | +296.385 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 302.785 $ | +302.785 $ | |||||||
| HP INC | HPQ | 302.576 $ | +26.637 $ | 275.939 $ | +78.054 $ | 197.885 $ | -16.992 $ | 214.877 $ | +214.877 $ |
| WIPRO LTD | WIT | 154.755 $ | -4.691 $ | 159.446 $ | -127.758 $ | 287.204 $ | -14.599 $ | 301.803 $ | +301.803 $ |
| LOEWS CORP | L | 295.249 $ | -3.663 $ | 298.912 $ | +31.961 $ | 266.951 $ | +127.313 $ | 139.638 $ | +139.638 $ |
| PROSPERITY BANCSHARES INC | PB | 246.101 $ | +35.771 $ | 210.330 $ | -84.609 $ | 294.939 $ | +270.102 $ | 24.837 $ | +24.837 $ |
| STIFEL FINANCIAL CORP | SF | 294.392 $ | +168.099 $ | 126.293 $ | +25.211 $ | 101.082 $ | +56.686 $ | 44.396 $ | +44.396 $ |
| EAST WEST BANCORP INC | EWBC | 293.612 $ | +16.570 $ | 277.042 $ | +25.143 $ | 251.899 $ | +193.341 $ | 58.558 $ | +58.558 $ |
| EXELON CORP | EXC | 253.247 $ | -36.200 $ | 289.447 $ | -3.669 $ | 293.116 $ | +24.045 $ | 269.071 $ | +269.071 $ |
| NNN REIT, INC. | NNN | 233.247 $ | -59.727 $ | 292.974 $ | +53.768 $ | 239.206 $ | +174.790 $ | 64.416 $ | +64.416 $ |
| ALIGN TECHNOLOGY INC | ALGN | 292.157 $ | +204.002 $ | 88.155 $ | -12.379 $ | 100.534 $ | +46.363 $ | 54.171 $ | +54.171 $ |
| EPR PROPERTIES | EPR | 185.401 $ | -92.351 $ | 277.752 $ | -12.499 $ | 290.251 $ | +190.924 $ | 99.327 $ | +99.327 $ |
| FLOWSERVE CORP | FLS | 288.274 $ | +66.096 $ | 222.178 $ | +11.519 $ | 210.659 $ | +185.382 $ | 25.277 $ | +25.277 $ |
| RIO TINTO PLC | RIO | 287.268 $ | +64.452 $ | 222.816 $ | +16.256 $ | 206.560 $ | +37.115 $ | 169.445 $ | +169.445 $ |
| UNILEVER PLC | UL | 278.277 $ | +9.666 $ | 268.611 $ | -18.568 $ | 287.179 $ | +184.736 $ | 102.443 $ | +102.443 $ |
| GAP INC | GAP | 286.507 $ | +91.364 $ | 195.143 $ | +42.113 $ | 153.030 $ | +100.825 $ | 52.205 $ | +52.205 $ |
| NUCOR CORP | NUE | 285.420 $ | +54.058 $ | 231.362 $ | +1.579 $ | 229.783 $ | +165.849 $ | 63.934 $ | +63.934 $ |
| KROGER CO | KR | 214.608 $ | -36.478 $ | 251.086 $ | -32.943 $ | 284.029 $ | +94.971 $ | 189.058 $ | +189.058 $ |
| AngloGold Ashanti PLC | AU | 280.144 $ | +32.020 $ | 248.124 $ | +94.690 $ | 153.434 $ | +92.817 $ | 60.617 $ | +60.617 $ |
| PEGASYSTEMS INC | PEGA | 278.773 $ | +2.888 $ | 275.885 $ | +28.510 $ | 247.375 $ | +218.872 $ | 28.503 $ | +28.503 $ |
| DARDEN RESTAURANTS INC | DRI | 193.416 $ | +20.794 $ | 172.622 $ | -105.454 $ | 278.076 $ | +134.723 $ | 143.353 $ | +143.353 $ |
| OSHKOSH CORP | OSK | 253.773 $ | -21.061 $ | 274.834 $ | +32.085 $ | 242.749 $ | +201.448 $ | 41.301 $ | +41.301 $ |
| EQUITY RESIDENTIAL | EQR | 96.522 $ | -114.094 $ | 210.616 $ | -61.384 $ | 272.000 $ | +1.899 $ | 270.101 $ | +270.101 $ |
| STEEL DYNAMICS INC | STLD | 270.272 $ | +36.028 $ | 234.244 $ | -30.223 $ | 264.467 $ | +152.145 $ | 112.322 $ | +112.322 $ |
| NATIONAL GRID PLC | NGG | 267.777 $ | -76 $ | 267.853 $ | +2.791 $ | 265.062 $ | +134.224 $ | 130.838 $ | +130.838 $ |
| CENTERPOINT ENERGY INC | CNP | 224.840 $ | -13.610 $ | 238.450 $ | +10.040 $ | 228.410 $ | -39.266 $ | 267.676 $ | +267.676 $ |
| Liberty Media Corp | FWONA | 204.793 $ | -56.707 $ | 261.500 $ | -6.086 $ | 267.586 $ | +66.066 $ | 201.520 $ | +201.520 $ |
| MASTEC INC | MTZ | 258.237 $ | -7.351 $ | 265.588 $ | +90.556 $ | 175.032 $ | +161.611 $ | 13.421 $ | +13.421 $ |
| YUM BRANDS INC | YUM | 263.616 $ | +147 $ | 263.469 $ | +10.793 $ | 252.676 $ | +66.532 $ | 186.144 $ | +186.144 $ |
| Kraft Heinz Co | KHC | 173.593 $ | +41.497 $ | 132.096 $ | -37.717 $ | 169.813 $ | -92.917 $ | 262.730 $ | +262.730 $ |
| CAMDEN PROPERTY TRUST | CPT | 53.676 $ | -33.720 $ | 87.396 $ | -171.140 $ | 258.536 $ | +135.412 $ | 123.124 $ | +123.124 $ |
| SBA COMMUNICATIONS CORP | SBAC | 116.377 $ | -13.452 $ | 129.829 $ | -128.654 $ | 258.483 $ | +154.113 $ | 104.370 $ | +104.370 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 255.328 $ | +33.102 $ | 222.226 $ | +52.543 $ | 169.683 $ | +100.099 $ | 69.584 $ | +69.584 $ |
| EXPONENT INC | EXPO | 110.344 $ | -12.035 $ | 122.379 $ | -47.283 $ | 169.662 $ | -84.312 $ | 253.974 $ | +253.974 $ |
| GLOBAL PAYMENTS INC | GPN | 155.763 $ | +48.884 $ | 106.879 $ | -66.525 $ | 173.404 $ | -79.817 $ | 253.221 $ | +253.221 $ |
| ATMOS ENERGY CORP | ATO | 251.782 $ | +25.067 $ | 226.715 $ | +12.991 $ | 213.724 $ | +90.581 $ | 123.143 $ | +123.143 $ |
| Element Solutions Inc | ESI | 251.535 $ | +1.714 $ | 249.821 $ | +42.652 $ | 207.169 $ | +30.221 $ | 176.948 $ | +176.948 $ |
| DECKERS OUTDOOR CORP | DECK | 251.296 $ | +75.622 $ | 175.674 $ | -59.324 $ | 234.998 $ | +12.273 $ | 222.725 $ | +222.725 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 206.215 $ | -41.601 $ | 247.816 $ | -740 $ | 248.556 $ | +151.287 $ | 97.269 $ | +97.269 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 242.252 $ | +20.108 $ | 222.144 $ | -26.206 $ | 248.350 $ | +220.398 $ | 27.952 $ | +27.952 $ |
| AGNICO EAGLE MINES LTD | AEM | 248.024 $ | +77.947 $ | 170.077 $ | +59.591 $ | 110.486 $ | +30.046 $ | 80.440 $ | +80.440 $ |
| Smurfit Westrock plc | SW | 233.184 $ | -14.783 $ | 247.967 $ | +3.010 $ | 244.957 $ | +24.008 $ | 220.949 $ | +220.949 $ |
| ARES CAPITAL CORP | ARCC | 207.603 $ | -39.877 $ | 247.480 $ | +21.108 $ | 226.372 $ | +4.285 $ | 222.087 $ | +222.087 $ |
| Alcoa Corp | AA | 244.284 $ | +173.110 $ | 71.174 $ | +10.974 $ | 60.200 $ | +37.476 $ | 22.724 $ | +22.724 $ |
| Cadence Bank | CADE | 107.314 $ | -134.219 $ | 241.533 $ | +169.514 $ | 72.019 $ | +41.841 $ | 30.178 $ | +30.178 $ |
| FORD MOTOR CO | F | 238.819 $ | +24.963 $ | 213.856 $ | +4.188 $ | 209.668 $ | +49.262 $ | 160.406 $ | +160.406 $ |
| IMPERIAL OIL LTD | IMO | 231.570 $ | -4.263 $ | 235.833 $ | +39.358 $ | 196.475 $ | +32.616 $ | 163.859 $ | +163.859 $ |
| NatWest Group plc | NWG | 235.436 $ | +28.663 $ | 206.773 $ | +32.862 $ | 173.911 $ | +105.785 $ | 68.126 $ | +68.126 $ |
| BROWN & BROWN, INC. | BRO | 67.079 $ | -167.908 $ | 234.987 $ | +119.087 $ | 115.900 $ | +13.618 $ | 102.282 $ | +102.282 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 234.439 $ | +48.424 $ | 186.015 $ | -20.930 $ | 206.945 $ | +75.033 $ | 131.912 $ | +131.912 $ |
| Concentrix Corp | CNXC | 64.419 $ | -126.920 $ | 191.339 $ | -42.968 $ | 234.307 $ | +157.746 $ | 76.561 $ | +76.561 $ |
| BALL Corp | BALL | 181.074 $ | +75.282 $ | 105.792 $ | -126.588 $ | 232.380 $ | +158.285 $ | 74.095 $ | +74.095 $ |
| TC ENERGY CORP | TRP | 232.332 $ | +15.202 $ | 217.130 $ | +36.325 $ | 180.805 $ | +64.506 $ | 116.299 $ | +116.299 $ |
| Fox Corp | FOXA | 232.154 $ | +5.838 $ | 226.316 $ | +30.903 $ | 195.413 $ | +122.718 $ | 72.695 $ | +72.695 $ |
| HUBBELL INC | HUBB | 230.767 $ | +1.665 $ | 229.102 $ | +37.880 $ | 191.222 $ | +72.999 $ | 118.223 $ | +118.223 $ |
| Ingredion Inc | INGR | 113.371 $ | -117.295 $ | 230.666 $ | +58.725 $ | 171.941 $ | +110.877 $ | 61.064 $ | +61.064 $ |
| DTE ENERGY CO | DTE | 141.299 $ | -51.401 $ | 192.700 $ | +26.131 $ | 166.569 $ | -63.650 $ | 230.219 $ | +230.219 $ |
| PARSONS CORP | PSN | 114.453 $ | -112.582 $ | 227.035 $ | +78.614 $ | 148.421 $ | +136.875 $ | 11.546 $ | +11.546 $ |
| ETSY INC | ETSY | 208.675 $ | -16.587 $ | 225.262 $ | +52.962 $ | 172.300 $ | +113.244 $ | 59.056 $ | +59.056 $ |
| NATIONAL FUEL GAS CO | NFG | 154.165 $ | -70.527 $ | 224.692 $ | +147.097 $ | 77.595 $ | +39.029 $ | 38.566 $ | +38.566 $ |
| ON SEMICONDUCTOR CORP | ON | 221.713 $ | +30.665 $ | 191.048 $ | -11.854 $ | 202.902 $ | +32.126 $ | 170.776 $ | +170.776 $ |
| Aptiv PLC | APTV | 188.931 $ | -32.396 $ | 221.327 $ | +46.615 $ | 174.712 $ | +150.256 $ | 24.456 $ | +24.456 $ |
| BANK OF NOVA SCOTIA | BNS | 218.405 $ | +48.946 $ | 169.459 $ | +49.794 $ | 119.665 $ | +47.762 $ | 71.903 $ | +71.903 $ |
| PATRICK INDUSTRIES INC | PATK | 217.492 $ | +38.606 $ | 178.886 $ | +72.129 $ | 106.757 $ | +94.073 $ | 12.684 $ | +12.684 $ |
| SAIA INC | SAIA | 137.465 $ | -8.921 $ | 146.386 $ | -10.062 $ | 156.448 $ | -60.897 $ | 217.345 $ | +217.345 $ |
| TWILIO INC | TWLO | 153.761 $ | +40.860 $ | 112.901 $ | -101.371 $ | 214.272 $ | +43.114 $ | 171.158 $ | +171.158 $ |
| CORCEPT THERAPEUTICS INC | CORT | 84.599 $ | -129.659 $ | 214.258 $ | +108.488 $ | 105.770 $ | +61.681 $ | 44.089 $ | +44.089 $ |
| FMC CORP | FMC | 3.287 $ | -11.947 $ | 15.234 $ | -196.690 $ | 211.924 $ | +140.834 $ | 71.090 $ | +71.090 $ |
| Churchill Downs Inc | CHDN | 118.788 $ | -49.233 $ | 168.021 $ | -42.968 $ | 210.989 $ | +210.545 $ | 444 $ | +444 $ |
| RESMED INC | RMD | 179.732 $ | -28.348 $ | 208.080 $ | +14.539 $ | 193.541 $ | +67.256 $ | 126.285 $ | +126.285 $ |
| MERCADOLIBRE INC | MELI | 203.441 $ | -4.547 $ | 207.988 $ | +6.738 $ | 201.250 $ | +56.886 $ | 144.364 $ | +144.364 $ |
| Hamilton Lane INC | HLNE | 81.879 $ | -15.836 $ | 97.715 $ | -43.515 $ | 141.230 $ | -65.272 $ | 206.502 $ | +206.502 $ |
| ANTERO RESOURCES Corp | AR | 203.625 $ | +60.894 $ | 142.731 $ | +22.334 $ | 120.397 $ | +105.313 $ | 15.084 $ | +15.084 $ |
| Viking Holdings Ltd | VIK | 202.733 $ | +198.631 $ | 4.102 $ | -641 $ | 4.743 $ | -14.695 $ | 19.438 $ | +19.438 $ |
| BHP Group Ltd | BHP | 202.392 $ | +20.505 $ | 181.887 $ | +385 $ | 181.502 $ | +114.556 $ | 66.946 $ | +66.946 $ |
| RAYONIER INC | RYN | 123.057 $ | -77.499 $ | 200.556 $ | +41.900 $ | 158.656 $ | +110.311 $ | 48.345 $ | +48.345 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 199.455 $ | +6.949 $ | 192.506 $ | +99.745 $ | 92.761 $ | +55.730 $ | 37.031 $ | +37.031 $ |
| PRUDENTIAL PLC | 199.355 $ | +30.100 $ | 169.255 $ | +40.853 $ | 128.402 $ | +91.249 $ | 37.153 $ | +37.153 $ | |
| RAMBUS INC | RMBS | 175.179 $ | -23.258 $ | 198.437 $ | +148.694 $ | 49.743 $ | +27.790 $ | 21.953 $ | +21.953 $ |
| AIR LEASE CORP | AL | 198.406 $ | +17.895 $ | 180.511 $ | +101.842 $ | 78.669 $ | +49.345 $ | 29.324 $ | +29.324 $ |
| PEARSON PLC | PSO | 144.187 $ | -14.588 $ | 158.775 $ | -38.262 $ | 197.037 $ | +82.010 $ | 115.027 $ | +115.027 $ |
| KEMPER Corp | KMPR | 65.351 $ | -103.630 $ | 168.981 $ | -24.703 $ | 193.684 $ | +134.053 $ | 59.631 $ | +59.631 $ |
| HARMONY GOLD MINING CO LTD | HMY | 173.189 $ | -20.000 $ | 193.189 $ | +46.281 $ | 146.908 $ | +10.492 $ | 136.416 $ | +136.416 $ |
| Owens Corning | OC | 108.440 $ | -84.512 $ | 192.952 $ | +17.890 $ | 175.062 $ | +163.208 $ | 11.854 $ | +11.854 $ |
| BROWN FORMAN CORP | BF-A | 124.108 $ | -50.282 $ | 174.390 $ | -17.344 $ | 191.734 $ | +18.106 $ | 173.628 $ | +173.628 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 189.970 $ | +68.834 $ | 121.136 $ | +4.147 $ | 116.989 $ | +73.958 $ | 43.031 $ | +43.031 $ |
| BARRICK MINING CORP | B | 188.585 $ | +80.181 $ | 108.404 $ | +55.251 $ | 53.153 $ | +53.153 $ | ||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 185.448 $ | +14.186 $ | 171.262 $ | +101.790 $ | 69.472 $ | +68.725 $ | 747 $ | +747 $ |
| SMITH & NEPHEW PLC | SNN | 158.309 $ | -25.791 $ | 184.100 $ | +22.957 $ | 161.143 $ | +114.389 $ | 46.754 $ | +46.754 $ |
| AZZ INC | AZZ | 183.330 $ | +27.332 $ | 155.998 $ | +67.754 $ | 88.244 $ | +81.973 $ | 6.271 $ | +6.271 $ |
| NEWMARKET CORP | NEU | 132.673 $ | -48.740 $ | 181.413 $ | +77.066 $ | 104.347 $ | +59.012 $ | 45.335 $ | +45.335 $ |
| Galaxy Digital Inc. | GLXY | 119.447 $ | -59.645 $ | 179.092 $ | +63.088 $ | 116.004 $ | +116.004 $ | ||
| Talen Energy Corp | TLN | 174.676 $ | -3.983 $ | 178.659 $ | +128.646 $ | 50.013 $ | +40.629 $ | 9.384 $ | +9.384 $ |
| FIFTH THIRD BANCORP | FITB | 178.324 $ | +63.695 $ | 114.629 $ | +14.780 $ | 99.849 $ | +34.425 $ | 65.424 $ | +65.424 $ |
| GSK plc | GSK | 178.252 $ | +55.081 $ | 123.171 $ | +28.676 $ | 94.495 $ | +6.097 $ | 88.398 $ | +88.398 $ |
| FLUOR CORP | FLR | 178.096 $ | +83.649 $ | 94.447 $ | -11.528 $ | 105.975 $ | +90.572 $ | 15.403 $ | +15.403 $ |
| DEXCOM INC | DXCM | 175.370 $ | +116.941 $ | 58.429 $ | -40.760 $ | 99.189 $ | +15.717 $ | 83.472 $ | +83.472 $ |
| PPL Corp | PPL | 158.183 $ | -16.538 $ | 174.721 $ | +15.592 $ | 159.129 $ | +56.309 $ | 102.820 $ | +102.820 $ |
| ARGENX SE | ARGX | 172.395 $ | +43.321 $ | 129.074 $ | +32.610 $ | 96.464 $ | +27.179 $ | 69.285 $ | +69.285 $ |
| Opera Ltd | OPRA | 42 $ | -172.325 $ | 172.367 $ | +17.866 $ | 154.501 $ | +24.197 $ | 130.304 $ | +130.304 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 171.832 $ | +22.363 $ | 149.469 $ | +66.112 $ | 83.357 $ | +71.326 $ | 12.031 $ | +12.031 $ |
| ENTEGRIS INC | ENTG | 36.754 $ | -13.109 $ | 49.863 $ | -2.095 $ | 51.958 $ | -119.549 $ | 171.507 $ | +171.507 $ |
| PRICE T ROWE GROUP INC | TROW | 171.352 $ | +22.043 $ | 149.309 $ | +136 $ | 149.173 $ | +51.056 $ | 98.117 $ | +98.117 $ |
| STATE STREET CORP | STT | 167.317 $ | +24.180 $ | 143.137 $ | +29.593 $ | 113.544 $ | +43.346 $ | 70.198 $ | +70.198 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 9.337 $ | -15.950 $ | 25.287 $ | -9.475 $ | 34.762 $ | -132.246 $ | 167.008 $ | +167.008 $ |
| BayCom Corp | BCML | 159.054 $ | -2.233 $ | 161.287 $ | -4.391 $ | 165.678 $ | +165.552 $ | 126 $ | +126 $ |
| GENUINE PARTS CO | GPC | 128.000 $ | -34.855 $ | 162.855 $ | +40.939 $ | 121.916 $ | +18.502 $ | 103.414 $ | +103.414 $ |
| IDACORP INC | IDA | 151.744 $ | -10.933 $ | 162.677 $ | +15.363 $ | 147.314 $ | +35.510 $ | 111.804 $ | +111.804 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 162.458 $ | +13.906 $ | 148.552 $ | +26.392 $ | 122.160 $ | +106.024 $ | 16.136 $ | +16.136 $ |
| ArcelorMittal | MT | 162.287 $ | +54.261 $ | 108.026 $ | +31.540 $ | 76.486 $ | +57.531 $ | 18.955 $ | +18.955 $ |
| UNITED MICROELECTRONICS CORP | UMC | 141.323 $ | +2.111 $ | 139.212 $ | -22.287 $ | 161.499 $ | +61.591 $ | 99.908 $ | +99.908 $ |
| Unum Group | UNM | 153.917 $ | -6.621 $ | 160.538 $ | +11.052 $ | 149.486 $ | +90.916 $ | 58.570 $ | +58.570 $ |
| EMBRAER S.A. | EMBJ | 128.611 $ | -31.159 $ | 159.770 $ | +3.154 $ | 156.616 $ | +16.260 $ | 140.356 $ | +140.356 $ |
| Sanofi | SNY | 90.861 $ | -28.552 $ | 119.413 $ | -40.056 $ | 159.469 $ | +24.927 $ | 134.542 $ | +134.542 $ |
| AMEREN CORP | AEE | 130.134 $ | -28.317 $ | 158.451 $ | +9.122 $ | 149.329 $ | +43.926 $ | 105.403 $ | +105.403 $ |
| STANTEC INC | STN | 143.049 $ | -12.723 $ | 155.772 $ | +7.859 $ | 147.913 $ | +50.079 $ | 97.834 $ | +97.834 $ |
| CELESTICA INC | CLS | 155.346 $ | +41.639 $ | 113.707 $ | +36.120 $ | 77.587 $ | +33.287 $ | 44.300 $ | +44.300 $ |
| SUN LIFE FINANCIAL INC | SLF | 153.880 $ | +27.447 $ | 126.433 $ | +11.209 $ | 115.224 $ | +55.559 $ | 59.665 $ | +59.665 $ |
| GRACO INC | GGG | 75.904 $ | -77.704 $ | 153.608 $ | +1.871 $ | 151.737 $ | +76.996 $ | 74.741 $ | +74.741 $ |
| CGI INC | GIB | 101.253 $ | +268 $ | 100.985 $ | -51.228 $ | 152.213 $ | +57.673 $ | 94.540 $ | +94.540 $ |
| AMDOCS LTD | DOX | 137.235 $ | -703 $ | 137.938 $ | -13.525 $ | 151.463 $ | +88.419 $ | 63.044 $ | +63.044 $ |
| ALCON INC | ALC | 151.010 $ | +22.172 $ | 128.838 $ | -22.487 $ | 151.325 $ | +49.652 $ | 101.673 $ | +101.673 $ |
| Sibanye Stillwater Ltd | SBSW | 150.923 $ | +39.254 $ | 111.669 $ | +30.993 $ | 80.676 $ | +72.056 $ | 8.620 $ | +8.620 $ |
| SK TELECOM CO LTD | SKM | 138.578 $ | -11.586 $ | 150.164 $ | +16.322 $ | 133.842 $ | +23.885 $ | 109.957 $ | +109.957 $ |
| PLEXUS CORP | PLXS | 149.793 $ | +26.661 $ | 123.132 $ | +45.464 $ | 77.668 $ | +66.905 $ | 10.763 $ | +10.763 $ |
| SPIRE INC | SR | 146.824 $ | +15.871 $ | 130.953 $ | +6.915 $ | 124.038 $ | +44.349 $ | 79.689 $ | +79.689 $ |
| ORIX CORP | IX | 140.216 $ | -5.966 $ | 146.182 $ | +2.874 $ | 143.308 $ | +124.641 $ | 18.667 $ | +18.667 $ |
| TELUS CORP | TU | 116.687 $ | -28.192 $ | 144.879 $ | +5.189 $ | 139.690 $ | +65.295 $ | 74.395 $ | +74.395 $ |
| TREX CO INC | TREX | 143.266 $ | +64.882 $ | 78.384 $ | +67.562 $ | 10.822 $ | +2.630 $ | 8.192 $ | +8.192 $ |
| Antero Midstream Corp | AM | 128.088 $ | -12.156 $ | 140.244 $ | -2.934 $ | 143.178 $ | +30.987 $ | 112.191 $ | +112.191 $ |
| Elanco Animal Health Inc | ELAN | 140.297 $ | +8.146 $ | 132.151 $ | +41.065 $ | 91.086 $ | +38.096 $ | 52.990 $ | +52.990 $ |
| RBC Bearings INC | RBC | 139.014 $ | +91.399 $ | 47.615 $ | +12.598 $ | 35.017 $ | +21.181 $ | 13.836 $ | +13.836 $ |
| FIRSTENERGY CORP | FE | 116.468 $ | -21.836 $ | 138.304 $ | +37.596 $ | 100.708 $ | -14.047 $ | 114.755 $ | +114.755 $ |
| KT CORP | KT | 122.722 $ | -14.458 $ | 137.180 $ | -413 $ | 137.593 $ | +27.648 $ | 109.945 $ | +109.945 $ |
| HAEMONETICS CORP | HAE | 136.977 $ | +119.138 $ | 17.839 $ | -12.825 $ | 30.664 $ | +29.711 $ | 953 $ | +953 $ |
| SUNCOR ENERGY INC | SU | 136.924 $ | +13.716 $ | 123.208 $ | +23.305 $ | 99.903 $ | +14.608 $ | 85.295 $ | +85.295 $ |
| KINROSS GOLD CORP | KGC | 136.350 $ | +48.281 $ | 88.069 $ | +48.088 $ | 39.981 $ | +2.656 $ | 37.325 $ | +37.325 $ |
| ALBEMARLE CORP | ALB | 135.782 $ | +80.891 $ | 54.891 $ | +18.981 $ | 35.910 $ | +30.797 $ | 5.113 $ | +5.113 $ |
| KB HOME | KBH | 41.573 $ | -4.566 $ | 46.139 $ | -87.899 $ | 134.038 $ | +15.032 $ | 119.006 $ | +119.006 $ |
| COGNEX CORP | CGNX | 107.940 $ | -25.695 $ | 133.635 $ | +60.521 $ | 73.114 $ | +60.168 $ | 12.946 $ | +12.946 $ |
| Sotera Health Co | SHC | 133.570 $ | +77.981 $ | 55.589 $ | +19.027 $ | 36.562 $ | +32.446 $ | 4.116 $ | +4.116 $ |
| Jazz Pharmaceuticals plc | JAZZ | 132.770 $ | +3.211 $ | 129.559 $ | +33.839 $ | 95.720 $ | +22.596 $ | 73.124 $ | +73.124 $ |
| EQUINOR ASA | EQNR | 93.592 $ | -37.624 $ | 131.216 $ | -256 $ | 131.472 $ | +39.454 $ | 92.018 $ | +92.018 $ |
| SLM Corp | SLM | 69.816 $ | -20.614 $ | 90.430 $ | -40.566 $ | 130.996 $ | +77.219 $ | 53.777 $ | +53.777 $ |
| GENTEX CORP | GNTX | 43.259 $ | -87.374 $ | 130.633 $ | +31.413 $ | 99.220 $ | +94.304 $ | 4.916 $ | +4.916 $ |
| INSMED Inc | INSM | 130.006 $ | +46.624 $ | 83.382 $ | +16.558 $ | 66.824 $ | +36.232 $ | 30.592 $ | +30.592 $ |
| Sunoco LP | SUN | 129.820 $ | +40.952 $ | 88.868 $ | -12.096 $ | 100.964 $ | -8.421 $ | 109.385 $ | +109.385 $ |
| GOLD FIELDS LTD | GFI | 128.535 $ | +3.411 $ | 125.124 $ | +55.653 $ | 69.471 $ | +46.607 $ | 22.864 $ | +22.864 $ |
| Ameris Bancorp | ABCB | 127.373 $ | +1.719 $ | 125.654 $ | +14.628 $ | 111.026 $ | +92.489 $ | 18.537 $ | +18.537 $ |
| MASIMO CORP | MASI | 126.288 $ | +92.794 $ | 33.494 $ | +1.868 $ | 31.626 $ | -5.193 $ | 36.819 $ | +36.819 $ |
| V F CORP | VFC | 125.033 $ | +85.378 $ | 39.655 $ | +19.422 $ | 20.233 $ | -27.248 $ | 47.481 $ | +47.481 $ |
| DIAGEO PLC | DEO | 82.057 $ | -23.875 $ | 105.932 $ | -18.525 $ | 124.457 $ | +55.468 $ | 68.989 $ | +68.989 $ |
| WELLS FARGO & COMPANY/MN | WFC | 63.599 $ | -59.560 $ | 123.159 $ | +46.233 $ | 76.926 $ | +38.681 $ | 38.245 $ | +38.245 $ |
| PROASSURANCE CORP | PRA | 121.766 $ | -535 $ | 122.301 $ | +6.188 $ | 116.113 $ | +5.924 $ | 110.189 $ | +110.189 $ |
| Fortive Corp | FTV | 110.860 $ | -9.704 $ | 120.564 $ | +2.228 $ | 118.336 $ | +29.935 $ | 88.401 $ | +88.401 $ |
| GATX CORP | GATX | 119.060 $ | +5.965 $ | 113.095 $ | +7.139 $ | 105.956 $ | +81.889 $ | 24.067 $ | +24.067 $ |
| AUTOLIV INC | ALV | 118.358 $ | +19.177 $ | 99.181 $ | +17.489 $ | 81.692 $ | +72.743 $ | 8.949 $ | +8.949 $ |
| AVISTA CORP | AVA | 87.834 $ | +12.365 $ | 75.469 $ | -42.822 $ | 118.291 $ | +29.568 $ | 88.723 $ | +88.723 $ |
| HERSHEY CO | HSY | 68.400 $ | -42.871 $ | 111.271 $ | -4.385 $ | 115.656 $ | +16.460 $ | 99.196 $ | +99.196 $ |
| BOX INC | BOX | 115.393 $ | +2.255 $ | 113.138 $ | +35.811 $ | 77.327 $ | +73.994 $ | 3.333 $ | +3.333 $ |
| BRUKER CORP | BRKR | 11.165 $ | +4.145 $ | 7.020 $ | -107.107 $ | 114.127 $ | +37.826 $ | 76.301 $ | +76.301 $ |
| TORONTO DOMINION BANK | TD | 113.778 $ | +54.114 $ | 59.664 $ | +13.603 $ | 46.061 $ | +15.432 $ | 30.629 $ | +30.629 $ |
| Infosys Ltd | INFY | 104.998 $ | +18.799 $ | 86.199 $ | -26.760 $ | 112.959 $ | +28.352 $ | 84.607 $ | +84.607 $ |
| RLI CORP | RLI | 31.031 $ | -7.848 $ | 38.879 $ | -73.731 $ | 112.610 $ | +27.010 $ | 85.600 $ | +85.600 $ |
| BCE INC | BCE | 93.977 $ | -18.332 $ | 112.309 $ | +16.493 $ | 95.816 $ | +44.370 $ | 51.446 $ | +51.446 $ |
| WILLIAMS SONOMA INC | WSM | 94.652 $ | -17.194 $ | 111.846 $ | +20.154 $ | 91.692 $ | +6.121 $ | 85.571 $ | +85.571 $ |
| Addus HomeCare Corp | ADUS | 111.578 $ | +5.269 $ | 106.309 $ | +41.688 $ | 64.621 $ | +56.215 $ | 8.406 $ | +8.406 $ |
| TELEFONICA S A | TEFOF | 80.385 $ | -26.945 $ | 107.330 $ | -2.025 $ | 109.355 $ | +62.521 $ | 46.834 $ | +46.834 $ |
| TransUnion | TRU | 108.218 $ | +35.162 $ | 73.056 $ | +26.592 $ | 46.464 $ | +18.994 $ | 27.470 $ | +27.470 $ |
| ALLIANT ENERGY CORP | LNT | 94.850 $ | -12.332 $ | 107.182 $ | +41.149 $ | 66.033 $ | +34.243 $ | 31.790 $ | +31.790 $ |
| INSIGHT ENTERPRISES INC | NSIT | 12.139 $ | -47.628 $ | 59.767 $ | -47.249 $ | 107.016 $ | +14.772 $ | 92.244 $ | +92.244 $ |
| LEAR CORP | LEA | 106.005 $ | +4.489 $ | 101.516 $ | +9.575 $ | 91.941 $ | +29.658 $ | 62.283 $ | +62.283 $ |
| AVNET INC | AVT | 57.345 $ | -47.472 $ | 104.817 $ | +3.000 $ | 101.817 $ | +51.086 $ | 50.731 $ | +50.731 $ |
| TXNM ENERGY INC | TXNM | 63.178 $ | -40.818 $ | 103.996 $ | +17.939 $ | 86.057 $ | +60.119 $ | 25.938 $ | +25.938 $ |
| SMITH A O CORP | AOS | 103.531 $ | +20.577 $ | 82.954 $ | +19.810 $ | 63.144 $ | +27.784 $ | 35.360 $ | +35.360 $ |
| Ingevity Corp | NGVT | 95.516 $ | -7.690 $ | 103.206 $ | +33.573 $ | 69.633 $ | +27.430 $ | 42.203 $ | +42.203 $ |
| ROGERS COMMUNICATIONS INC | RCI | 101.455 $ | +34.997 $ | 66.458 $ | +7.701 $ | 58.757 $ | +24.061 $ | 34.696 $ | +34.696 $ |
| HOLOGIC INC | HOLX | 80.449 $ | -18.762 $ | 99.211 $ | -874 $ | 100.085 $ | +49.741 $ | 50.344 $ | +50.344 $ |
| EnerSys | ENS | 99.791 $ | +20.154 $ | 79.637 $ | +32.293 $ | 47.344 $ | +40.384 $ | 6.960 $ | +6.960 $ |
| DYNEX CAPITAL INC | DX | 99.723 $ | +71.136 $ | 28.587 $ | +6.457 $ | 22.130 $ | +16.518 $ | 5.612 $ | +5.612 $ |
| Taylor Morrison Home Corp | TMHC | 98.844 $ | +22.075 $ | 76.769 $ | +21.674 $ | 55.095 $ | +44.468 $ | 10.627 $ | +10.627 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 96.880 $ | -1.960 $ | 98.840 $ | +24.700 $ | 74.140 $ | -2.200 $ | 76.340 $ | +76.340 $ |
| PEMBINA PIPELINE CORP | PBA | 97.586 $ | +25.649 $ | 71.937 $ | +5.694 $ | 66.243 $ | +4.157 $ | 62.086 $ | +62.086 $ |
| TECK RESOURCES LTD | TECK | 93.913 $ | -3.390 $ | 97.303 $ | +48.322 $ | 48.981 $ | -25.452 $ | 74.433 $ | +74.433 $ |
| Allison Transmission Holdings Inc | ALSN | 71.663 $ | +18.443 $ | 53.220 $ | -43.480 $ | 96.700 $ | +78.713 $ | 17.987 $ | +17.987 $ |
| TETRA TECH INC | TTEK | 96.462 $ | +47.628 $ | 48.834 $ | -17.871 $ | 66.705 $ | +60.358 $ | 6.347 $ | +6.347 $ |
| Simpson Manufacturing Co., Inc. | SSD | 96.235 $ | +69.609 $ | 26.626 $ | +1.776 $ | 24.850 $ | +14.169 $ | 10.681 $ | +10.681 $ |
| INSULET CORP | PODD | 91.809 $ | -4.206 $ | 96.015 $ | +3.960 $ | 92.055 $ | +16.423 $ | 75.632 $ | +75.632 $ |
| NOKIA CORP | NOK | 95.923 $ | +38.492 $ | 57.431 $ | -24.323 $ | 81.754 $ | +15.839 $ | 65.915 $ | +65.915 $ |
| abrdn Healthcare Investors | HQH | 94.700 $ | +2.400 $ | 92.300 $ | +14.850 $ | 77.450 $ | -3.750 $ | 81.200 $ | +81.200 $ |
| Frontline plc | FRO | 20.271 $ | -810 $ | 21.081 $ | -73.308 $ | 94.389 $ | +8.377 $ | 86.012 $ | +86.012 $ |
| CABOT CORP | CBT | 25.096 $ | -68.597 $ | 93.693 $ | +32.710 $ | 60.983 $ | +45.768 $ | 15.215 $ | +15.215 $ |
| Huntsman CORP | HUN | 55.680 $ | -11.221 $ | 66.901 $ | -26.421 $ | 93.322 $ | +43.158 $ | 50.164 $ | +50.164 $ |
| Avery Dennison Corp | AVY | 93.124 $ | +1.012 $ | 92.112 $ | +23.854 $ | 68.258 $ | +42.096 $ | 26.162 $ | +26.162 $ |
| QuidelOrtho Corp | QDEL | 171 $ | -22.329 $ | 22.500 $ | -70.588 $ | 93.088 $ | +60.879 $ | 32.209 $ | +32.209 $ |
| Bank OZK | OZK | 63.842 $ | -29.043 $ | 92.885 $ | +8.695 $ | 84.190 $ | +46.692 $ | 37.498 $ | +37.498 $ |
| Envista Holdings Corp | NVST | 91.681 $ | +39.351 $ | 52.330 $ | +5.160 $ | 47.170 $ | +38.454 $ | 8.716 $ | +8.716 $ |
| GENMAB A/S | GMAB | 91.415 $ | +24.616 $ | 66.799 $ | +23.124 $ | 43.675 $ | +25.270 $ | 18.405 $ | +18.405 $ |
| TEGNA INC | TGNA | 44.507 $ | -46.587 $ | 91.094 $ | +24.667 $ | 66.427 $ | +26.676 $ | 39.751 $ | +39.751 $ |
| IONIS PHARMACEUTICALS INC | IONS | 89.948 $ | +35.846 $ | 54.102 $ | +10.601 $ | 43.501 $ | +8.594 $ | 34.907 $ | +34.907 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 89.737 $ | +10.287 $ | 79.450 $ | +189 $ | 79.261 $ | +45.757 $ | 33.504 $ | +33.504 $ |
| CrossAmerica Partners LP | CAPL | 71.070 $ | -1.484 $ | 72.554 $ | -3.762 $ | 76.316 $ | -13.315 $ | 89.631 $ | +89.631 $ |
| Ferrovial SE | FER | 89.421 $ | +50.101 $ | 39.320 $ | +22.874 $ | 16.446 $ | +2.701 $ | 13.745 $ | +13.745 $ |
| Organon & Co. | OGN | 27.153 $ | -37.258 $ | 64.411 $ | +2.604 $ | 61.807 $ | -27.366 $ | 89.173 $ | +89.173 $ |
| Performance Food Group Co | PFGC | 63.753 $ | -24.889 $ | 88.642 $ | +34.936 $ | 53.706 $ | +44.114 $ | 9.592 $ | +9.592 $ |
| LEMAITRE VASCULAR INC | LMAT | 87.994 $ | +1.036 $ | 86.958 $ | +39.868 $ | 47.090 $ | +47.090 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 50.045 $ | -9.976 $ | 60.021 $ | -17.503 $ | 77.524 $ | -10.041 $ | 87.565 $ | +87.565 $ |
| Liberty Broadband Corp | LBRDA | 42.583 $ | -1.221 $ | 43.804 $ | -42.981 $ | 86.785 $ | +46.387 $ | 40.398 $ | +40.398 $ |
| PRICESMART INC | PSMT | 65.138 $ | -20.786 $ | 85.924 $ | +4.412 $ | 81.512 $ | +64.206 $ | 17.306 $ | +17.306 $ |
| MURPHY OIL CORP | MUR | 55.346 $ | +7.361 $ | 47.985 $ | -37.560 $ | 85.545 $ | +65.466 $ | 20.079 $ | +20.079 $ |
| Ardmore Shipping Corp | ASC | 70.720 $ | -13.699 $ | 84.419 $ | +3.356 $ | 81.063 $ | +76.443 $ | 4.620 $ | +4.620 $ |
| OR Royalties Inc. | OR | 82.459 $ | -1.910 $ | 84.369 $ | +34.131 $ | 50.238 $ | +50.238 $ | ||
| PRICE T ROWE ASSOCIATES INC /MD/ | 84.093 $ | +84.093 $ | |||||||
| CAMECO CORP | CCJ | 83.082 $ | +24.539 $ | 58.543 $ | +13.552 $ | 44.991 $ | +24.942 $ | 20.049 $ | +20.049 $ |
| Fresenius Medical Care AG | FMS | 65.553 $ | -12.700 $ | 78.253 $ | -4.771 $ | 83.024 $ | +53.094 $ | 29.930 $ | +29.930 $ |
| TTM TECHNOLOGIES INC | TTMI | 82.593 $ | +17.102 $ | 65.491 $ | +14.712 $ | 50.779 $ | +34.083 $ | 16.696 $ | +16.696 $ |
| Valaris Ltd | VAL | 82.454 $ | +7.397 $ | 75.057 $ | -2.973 $ | 78.030 $ | +56.634 $ | 21.396 $ | +21.396 $ |
| ARGAN INC | AGX | 82.404 $ | +4.089 $ | 78.315 $ | -2.160 $ | 80.475 $ | +76.539 $ | 3.936 $ | +3.936 $ |
| AMERISAFE INC | AMSF | 81.775 $ | +51.306 $ | 30.469 $ | +6.548 $ | 23.921 $ | +21.346 $ | 2.575 $ | +2.575 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 43.484 $ | -37.919 $ | 81.403 $ | +1.015 $ | 80.388 $ | +43.949 $ | 36.439 $ | +36.439 $ |
| FLOWERS FOODS INC | FLO | 74.506 $ | +10.495 $ | 64.011 $ | -16.863 $ | 80.874 $ | +40.890 $ | 39.984 $ | +39.984 $ |
| WORKIVA INC | WK | 80.731 $ | +47.074 $ | 33.657 $ | +25.237 $ | 8.420 $ | +1.892 $ | 6.528 $ | +6.528 $ |
| DOMINOS PIZZA INC | DPZ | 80.600 $ | +16.586 $ | 64.014 $ | -4.113 $ | 68.127 $ | +6.025 $ | 62.102 $ | +62.102 $ |
| FRANCO NEVADA Corp | FNV | 80.011 $ | +15.144 $ | 64.867 $ | +21.405 $ | 43.462 $ | +2.258 $ | 41.204 $ | +41.204 $ |
| SKYWEST INC | SKYW | 37.254 $ | -42.235 $ | 79.489 $ | +15.132 $ | 64.357 $ | +39.368 $ | 24.989 $ | +24.989 $ |
| RADIAN GROUP INC | RDN | 77.381 $ | -1.217 $ | 78.598 $ | +11.602 $ | 66.996 $ | +35.283 $ | 31.713 $ | +31.713 $ |
| VIASAT INC | VSAT | 77.880 $ | +35.893 $ | 41.987 $ | +20.671 $ | 21.316 $ | +12.209 $ | 9.107 $ | +9.107 $ |
| LINCOLN NATIONAL CORP | LNC | 77.304 $ | +19.753 $ | 57.551 $ | +4.750 $ | 52.801 $ | +17.931 $ | 34.870 $ | +34.870 $ |
| Noble Corp plc | NE | 72.266 $ | -3.752 $ | 76.018 $ | +6.961 $ | 69.057 $ | +62.349 $ | 6.708 $ | +6.708 $ |
| COMMERCIAL METALS Co | CMC | 41.247 $ | -7.376 $ | 48.623 $ | -27.179 $ | 75.802 $ | +37.063 $ | 38.739 $ | +38.739 $ |
| ASSURED GUARANTY LTD | AGO | 68.839 $ | -2.690 $ | 71.529 $ | -4.074 $ | 75.603 $ | +37.280 $ | 38.323 $ | +38.323 $ |
| NVR INC | NVR | 52.581 $ | -5.349 $ | 57.930 $ | -17.478 $ | 75.408 $ | +53.675 $ | 21.733 $ | +21.733 $ |
| DONEGAL GROUP INC | DGICA | 23.537 $ | -41.955 $ | 65.492 $ | -9.565 $ | 75.057 $ | +61.237 $ | 13.820 $ | +13.820 $ |
| BRADY CORP | BRC | 74.687 $ | +22.875 $ | 51.812 $ | +5.321 $ | 46.491 $ | +20.919 $ | 25.572 $ | +25.572 $ |
| FULLER H B CO | FUL | 48.877 $ | -13.485 $ | 62.362 $ | -10.901 $ | 73.263 $ | +43.518 $ | 29.745 $ | +29.745 $ |
| Bunge Global SA | BG | 48.022 $ | -9.671 $ | 57.693 $ | -15.361 $ | 73.054 $ | +41.264 $ | 31.790 $ | +31.790 $ |
| APi Group Corp | APG | 64.659 $ | -8.239 $ | 72.898 $ | +7.809 $ | 65.089 $ | +59.618 $ | 5.471 $ | +5.471 $ |
| OPEN TEXT CORP | OTEX | 69.336 $ | -3.219 $ | 72.555 $ | +14.000 $ | 58.555 $ | +22.306 $ | 36.249 $ | +36.249 $ |
| Knowles Corp | KN | 72.090 $ | +8.873 $ | 63.217 $ | +1.635 $ | 61.582 $ | +10.540 $ | 51.042 $ | +51.042 $ |
| KORN FERRY | KFY | 52.617 $ | -19.392 $ | 72.009 $ | +9.384 $ | 62.625 $ | +31.152 $ | 31.473 $ | +31.473 $ |
| FirstService Corp | FSV | 51.793 $ | -20.213 $ | 72.006 $ | +8.269 $ | 63.737 $ | +51.623 $ | 12.114 $ | +12.114 $ |
| VALLEY NATIONAL BANCORP | VLY | 71.680 $ | +4.508 $ | 67.172 $ | +14.628 $ | 52.544 $ | +37.369 $ | 15.175 $ | +15.175 $ |
| H World Group Ltd | HTHT | 71.657 $ | +14.440 $ | 57.217 $ | +8.033 $ | 49.184 $ | +19.539 $ | 29.645 $ | +29.645 $ |
| ESCO TECHNOLOGIES INC | ESE | 71.513 $ | +7.336 $ | 64.177 $ | -7.006 $ | 71.183 $ | +18.197 $ | 52.986 $ | +52.986 $ |
| BOISE CASCADE Co | BCC | 10.892 $ | -10.140 $ | 21.032 $ | -17.517 $ | 38.549 $ | -31.388 $ | 69.937 $ | +69.937 $ |
| Penumbra Inc | PEN | 30.469 $ | -10.315 $ | 40.784 $ | -29.020 $ | 69.804 $ | +47.341 $ | 22.463 $ | +22.463 $ |
| US BANCORP \DE\ | USB | 69.376 $ | +69.376 $ | ||||||
| Nu Holdings Ltd. | NU | 68.484 $ | +7.902 $ | 60.582 $ | +8.884 $ | 51.698 $ | +28.105 $ | 23.593 $ | +23.593 $ |
| Bloom Energy Corp | BE | 68.209 $ | +2.498 $ | 65.711 $ | +47.149 $ | 18.562 $ | +3.365 $ | 15.197 $ | +15.197 $ |
| Option Care Health, Inc. | OPCH | 58.303 $ | -9.626 $ | 67.929 $ | +22.229 $ | 45.700 $ | +37.871 $ | 7.829 $ | +7.829 $ |
| OFG BANCORP | OFG | 55.118 $ | -12.639 $ | 67.757 $ | +2.144 $ | 65.613 $ | +48.084 $ | 17.529 $ | +17.529 $ |
| GULFPORT ENERGY CORP | GPOR | 67.599 $ | +30.499 $ | 37.100 $ | -13.393 $ | 50.493 $ | +40.550 $ | 9.943 $ | +9.943 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 61.954 $ | -4.828 $ | 66.782 $ | +5.357 $ | 61.425 $ | +8.772 $ | 52.653 $ | +52.653 $ |
| AES CORP | AES | 47.179 $ | +5.844 $ | 41.335 $ | -8.639 $ | 49.974 $ | -16.599 $ | 66.573 $ | +66.573 $ |
| Knife River Corp | KNF | 66.129 $ | +20.390 $ | 45.739 $ | -4.224 $ | 49.963 $ | -2.629 $ | 52.592 $ | +52.592 $ |
| Dole plc | DOLE | 66.001 $ | +7.698 $ | 58.303 $ | -4.232 $ | 62.535 $ | +61.234 $ | 1.301 $ | +1.301 $ |
| NATIONAL HEALTHCARE CORP | NHC | 33.176 $ | -27.944 $ | 61.120 $ | -4.798 $ | 65.918 $ | +47.543 $ | 18.375 $ | +18.375 $ |
| LSI INDUSTRIES INC | LYTS | 37.171 $ | -28.559 $ | 65.730 $ | +18.630 $ | 47.100 $ | +47.100 $ | ||
| Integer Holdings Corp | ITGR | 19.058 $ | -15.247 $ | 34.305 $ | -31.361 $ | 65.666 $ | +45.368 $ | 20.298 $ | +20.298 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 65.613 $ | +8.397 $ | 57.216 $ | +15.498 $ | 41.718 $ | +27.185 $ | 14.533 $ | +14.533 $ |
| NELNET INC | NNI | 39.090 $ | -9.558 $ | 48.648 $ | -16.877 $ | 65.525 $ | +40.233 $ | 25.292 $ | +25.292 $ |
| CNO Financial Group, Inc. | CNO | 65.234 $ | +3.812 $ | 61.422 $ | +16.051 $ | 45.371 $ | +23.421 $ | 21.950 $ | +21.950 $ |
| MYRIAD GENETICS INC | MYGN | 64.385 $ | +32.775 $ | 31.610 $ | +6.802 $ | 24.808 $ | +23.105 $ | 1.703 $ | +1.703 $ |
| MOLSON COORS BEVERAGE CO | TAP | 51.534 $ | -3.265 $ | 54.799 $ | -2.139 $ | 56.938 $ | -7.219 $ | 64.157 $ | +64.157 $ |
| IPG PHOTONICS CORP | IPGP | 55.992 $ | -8.073 $ | 64.065 $ | +12.989 $ | 51.076 $ | +40.595 $ | 10.481 $ | +10.481 $ |
| FORMFACTOR INC | FORM | 63.645 $ | +7.777 $ | 55.868 $ | -7.549 $ | 63.417 $ | +46.528 $ | 16.889 $ | +16.889 $ |
| WESBANCO INC | WSBC | 63.554 $ | +3.366 $ | 60.188 $ | +2.115 $ | 58.073 $ | +42.315 $ | 15.758 $ | +15.758 $ |
| CYTOKINETICS INC | CYTK | 63.477 $ | +14.618 $ | 48.859 $ | +23.550 $ | 25.309 $ | +21.571 $ | 3.738 $ | +3.738 $ |
| UNITED FIRE GROUP INC | UFCS | 62.741 $ | +20.244 $ | 42.497 $ | -2.562 $ | 45.059 $ | +39.992 $ | 5.067 $ | +5.067 $ |
| SILVERCORP METALS INC | SVM | 62.578 $ | +22.551 $ | 40.027 $ | +29.882 $ | 10.145 $ | +1.569 $ | 8.576 $ | +8.576 $ |
| Permian Resources Corp | PR | 34.878 $ | -27.125 $ | 62.003 $ | +5.208 $ | 56.795 $ | +43.692 $ | 13.103 $ | +13.103 $ |
| ASTRONICS CORP | ATRO | 61.671 $ | +18.387 $ | 43.284 $ | +13.353 $ | 29.931 $ | +21.205 $ | 8.726 $ | +8.726 $ |
| BRINKS CO | BCO | 60.816 $ | +5.542 $ | 55.274 $ | +8.576 $ | 46.698 $ | +29.466 $ | 17.232 $ | +17.232 $ |
| BUCKLE INC | BKE | 42.469 $ | -18.069 $ | 60.538 $ | +17.137 $ | 43.401 $ | +29.414 $ | 13.987 $ | +13.987 $ |
| Silicon Motion Technology CORP | SIMO | 60.070 $ | +434 $ | 59.636 $ | +15.887 $ | 43.749 $ | +32.828 $ | 10.921 $ | +10.921 $ |
| CONSTELLIUM SE | CSTM | 59.396 $ | +24.457 $ | 34.939 $ | +30.337 $ | 4.602 $ | +667 $ | 3.935 $ | +3.935 $ |
| WEYERHAEUSER CO | WY | 59.109 $ | +8.964 $ | 50.145 $ | -3.923 $ | 54.068 $ | +1.165 $ | 52.903 $ | +52.903 $ |
| TETRA TECHNOLOGIES INC | TTI | 58.131 $ | +30.928 $ | 27.203 $ | +13.225 $ | 13.978 $ | +13.689 $ | 289 $ | +289 $ |
| COPT DEFENSE PROPERTIES | CDP | 57.964 $ | +2.808 $ | 55.156 $ | +8.684 $ | 46.472 $ | +42.873 $ | 3.599 $ | +3.599 $ |
| TIMKEN CO | TKR | 57.714 $ | +8.998 $ | 48.716 $ | -3.447 $ | 52.163 $ | +49.647 $ | 2.516 $ | +2.516 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 57.382 $ | +36.201 $ | 21.181 $ | +12.101 $ | 9.080 $ | -10.266 $ | 19.346 $ | +19.346 $ |
| CENTRAL GARDEN & PET CO | CENT | 21.241 $ | -36.096 $ | 57.337 $ | +7.899 $ | 49.438 $ | +41.765 $ | 7.673 $ | +7.673 $ |
| WAFD INC | WAFD | 57.124 $ | +1.679 $ | 55.445 $ | -231 $ | 55.676 $ | +48.988 $ | 6.688 $ | +6.688 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 33.019 $ | -24.100 $ | 57.119 $ | +25.689 $ | 31.430 $ | +22.340 $ | 9.090 $ | +9.090 $ |
| Solventum Corp | SOLV | 52.838 $ | +4.731 $ | 48.107 $ | +2.831 $ | 45.276 $ | -11.679 $ | 56.955 $ | +56.955 $ |
| EchoStar CORP | SATS | 56.850 $ | +342 $ | 56.508 $ | +30.526 $ | 25.982 $ | +6.158 $ | 19.824 $ | +19.824 $ |
| MINERALS TECHNOLOGIES INC | MTX | 29.378 $ | -27.152 $ | 56.530 $ | +23.709 $ | 32.821 $ | +27.608 $ | 5.213 $ | +5.213 $ |
| Viatris Inc | VTRS | 56.492 $ | +7.954 $ | 48.538 $ | +18.493 $ | 30.045 $ | -4.177 $ | 34.222 $ | +34.222 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 56.479 $ | +7.965 $ | 48.514 $ | +20.206 $ | 28.308 $ | +2.241 $ | 26.067 $ | +26.067 $ |
| FS Credit Opportunities Corp. | FSCO | 48.970 $ | -4.741 $ | 53.711 $ | -2.721 $ | 56.432 $ | +1.632 $ | 54.800 $ | +54.800 $ |
| STURM RUGER & CO INC | RGR | 9.371 $ | -37.533 $ | 46.904 $ | -9.387 $ | 56.291 $ | +39.160 $ | 17.131 $ | +17.131 $ |
| WESTAMERICA BANCORPORATION | WABC | 56.009 $ | +7.169 $ | 48.840 $ | +7.473 $ | 41.367 $ | +31.848 $ | 9.519 $ | +9.519 $ |
| Meritage Homes CORP | MTH | 52.114 $ | -3.802 $ | 55.916 $ | +9.104 $ | 46.812 $ | +30.014 $ | 16.798 $ | +16.798 $ |
| GOLAR LNG LTD | GLNG | 48.708 $ | -5.724 $ | 54.432 $ | -1.421 $ | 55.853 $ | +29.298 $ | 26.555 $ | +26.555 $ |
| ALAMOS GOLD INC | AGI | 55.595 $ | +6.233 $ | 49.362 $ | +27.185 $ | 22.177 $ | -7.157 $ | 29.334 $ | +29.334 $ |
| TRUSTMARK CORP | TRMK | 52.311 $ | -3.248 $ | 55.559 $ | +10.056 $ | 45.503 $ | +37.708 $ | 7.795 $ | +7.795 $ |
| Moelis & Co | MC | 55.542 $ | +5.047 $ | 50.495 $ | +13.291 $ | 37.204 $ | +18.821 $ | 18.383 $ | +18.383 $ |
| SASOL LTD | SSL | 55.231 $ | +1.192 $ | 54.039 $ | +14.436 $ | 39.603 $ | +31.131 $ | 8.472 $ | +8.472 $ |
| VALVOLINE INC | VVV | 20.081 $ | -14.464 $ | 34.545 $ | -20.670 $ | 55.215 $ | +28.515 $ | 26.700 $ | +26.700 $ |
| CAE INC | CAE | 36.839 $ | -18.203 $ | 55.042 $ | +6.453 $ | 48.589 $ | +9.613 $ | 38.976 $ | +38.976 $ |
| BANK OF HAWAII | 54.696 $ | +22.664 $ | 32.032 $ | -10.039 $ | 42.071 $ | +34.415 $ | 7.656 $ | +7.656 $ | |
| DXP ENTERPRISES INC | DXPE | 44.245 $ | -10.408 $ | 54.653 $ | +13.545 $ | 41.108 $ | +40.039 $ | 1.069 $ | +1.069 $ |
| KAISER ALUMINUM CORP | KALU | 54.100 $ | +23.390 $ | 30.710 $ | -2.369 $ | 33.079 $ | +28.714 $ | 4.365 $ | +4.365 $ |
| Jumia Technologies AG | JMIA | 52.046 $ | -2.045 $ | 54.091 $ | +35.438 $ | 18.653 $ | +16.664 $ | 1.989 $ | +1.989 $ |
| UFP INDUSTRIES INC | UFPI | 40.153 $ | -5.672 $ | 45.825 $ | -8.243 $ | 54.068 $ | +23.544 $ | 30.524 $ | +30.524 $ |
| CREDICORP LTD | BAP | 53.956 $ | +19.339 $ | 34.617 $ | +10.031 $ | 24.586 $ | +6.528 $ | 18.058 $ | +18.058 $ |
| HOPE BANCORP INC | HOPE | 53.155 $ | +91 $ | 53.064 $ | -865 $ | 53.929 $ | +33.460 $ | 20.469 $ | +20.469 $ |
| Yalla Group Ltd | YALA | 42.265 $ | -11.470 $ | 53.735 $ | +10.053 $ | 43.682 $ | +24.201 $ | 19.481 $ | +19.481 $ |
| SiriusPoint Ltd | SPNT | 53.586 $ | +24.190 $ | 29.396 $ | -13.688 $ | 43.084 $ | +30.358 $ | 12.726 $ | +12.726 $ |
| BALCHEM CORP | BCPC | 52.449 $ | +27.839 $ | 24.610 $ | -11.209 $ | 35.819 $ | +26.357 $ | 9.462 $ | +9.462 $ |
| WINTRUST FINANCIAL CORP | WTFC | 45.581 $ | -6.733 $ | 52.314 $ | +2.722 $ | 49.592 $ | +40.595 $ | 8.997 $ | +8.997 $ |
| Elme Communities | ELME | 35.288 $ | -4.653 $ | 39.941 $ | -11.496 $ | 51.437 $ | +11.191 $ | 40.246 $ | +40.246 $ |
| BANNER CORP | BANR | 38.662 $ | -12.756 $ | 51.418 $ | +6.321 $ | 45.097 $ | +45.097 $ | ||
| AeroVironment Inc | AVAV | 39.912 $ | -11.416 $ | 51.328 $ | +6.021 $ | 45.307 $ | +44.949 $ | 358 $ | +358 $ |
| WD 40 CO | WDFC | 33.671 $ | -16.914 $ | 50.585 $ | +14.775 $ | 35.810 $ | +23.366 $ | 12.444 $ | +12.444 $ |
| NOVANTA INC | NOVT | 50.570 $ | +31.141 $ | 19.429 $ | +2.410 $ | 17.019 $ | +4.871 $ | 12.148 $ | +12.148 $ |
| MSA Safety Inc | MSA | 50.444 $ | +9.664 $ | 40.780 $ | +7.609 $ | 33.171 $ | +18.197 $ | 14.974 $ | +14.974 $ |
| VERRA MOBILITY Corp | VRRM | 34.489 $ | -15.406 $ | 49.895 $ | +11.963 $ | 37.932 $ | +31.696 $ | 6.236 $ | +6.236 $ |
| Net Lease Office Properties | NLOP | 14.549 $ | -14.708 $ | 29.257 $ | -3.684 $ | 32.941 $ | -16.576 $ | 49.517 $ | +49.517 $ |
| Sylvamo Corp | SLVM | 36.016 $ | +8.776 $ | 27.240 $ | -21.958 $ | 49.198 $ | +26.126 $ | 23.072 $ | +23.072 $ |
| LivaNova PLC | LIVN | 49.038 $ | +23.423 $ | 25.615 $ | -6.034 $ | 31.649 $ | +29.134 $ | 2.515 $ | +2.515 $ |
| DELUXE CORP | DLX | 48.657 $ | +17.158 $ | 31.499 $ | +12.264 $ | 19.235 $ | +12.263 $ | 6.972 $ | +6.972 $ |
| Vuzix Corp | VUZI | 42.232 $ | -6.002 $ | 48.234 $ | +3.184 $ | 45.050 $ | +44.622 $ | 428 $ | +428 $ |
| Rocket Lab Corp | RKLB | 47.856 $ | +15.613 $ | 32.243 $ | +3.770 $ | 28.473 $ | +28.473 $ | ||
| JOHNSON OUTDOORS INC | JOUT | 47.629 $ | +35.068 $ | 12.561 $ | -8.264 $ | 20.825 $ | +20.825 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 6.518 $ | -41.054 $ | 47.572 $ | +328 $ | 47.244 $ | +32.414 $ | 14.830 $ | +14.830 $ |
| MIDDLEBY Corp | MIDD | 45.641 $ | +5.894 $ | 39.747 $ | -7.341 $ | 47.088 $ | +34.017 $ | 13.071 $ | +13.071 $ |
| MPLX LP | MPLX | 28.193 $ | -2.438 $ | 30.631 $ | -14.652 $ | 45.283 $ | -1.709 $ | 46.992 $ | +46.992 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 27.997 $ | -11.514 $ | 39.511 $ | -7.286 $ | 46.797 $ | +34.218 $ | 12.579 $ | +12.579 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 46.101 $ | +27.013 $ | 19.088 $ | +10.466 $ | 8.622 $ | +7.692 $ | 930 $ | +930 $ |
| INTERFACE INC | TILE | 42.942 $ | -3.014 $ | 45.956 $ | +11.066 $ | 34.890 $ | +34.890 $ | ||
| TIDEWATER INC | TDW | 38.791 $ | -3.393 $ | 42.184 $ | -3.668 $ | 45.852 $ | +40.611 $ | 5.241 $ | +5.241 $ |
| WYNN RESORTS LTD | WYNN | 45.321 $ | +13.068 $ | 32.253 $ | +7.314 $ | 24.939 $ | +5.736 $ | 19.203 $ | +19.203 $ |
| CARTERS INC | CRI | 13.003 $ | +2.646 $ | 10.357 $ | -34.417 $ | 44.774 $ | +24.692 $ | 20.082 $ | +20.082 $ |
| VSE CORP | VSEC | 44.574 $ | +27.119 $ | 17.455 $ | +2.785 $ | 14.670 $ | +13.830 $ | 840 $ | +840 $ |
| PRA GROUP INC | PRAA | 43.889 $ | +28.295 $ | 15.594 $ | +1.862 $ | 13.732 $ | +11.959 $ | 1.773 $ | +1.773 $ |
| FRANKLIN RESOURCES INC | BEN | 43.886 $ | +13.516 $ | 30.370 $ | +16.703 $ | 13.667 $ | -13.129 $ | 26.796 $ | +26.796 $ |
| Ascendis Pharma A/S | ASND | 42.435 $ | -1.104 $ | 43.539 $ | +7.121 $ | 36.418 $ | -4.262 $ | 40.680 $ | +40.680 $ |
| PAN AMERICAN SILVER CORP | PAAS | 42.951 $ | +3.136 $ | 39.815 $ | +24.735 $ | 15.080 $ | +279 $ | 14.801 $ | +14.801 $ |
| CIMPRESS plc | CMPR | 42.619 $ | +2.337 $ | 40.282 $ | +15.795 $ | 24.487 $ | +22.723 $ | 1.764 $ | +1.764 $ |
| MATERION Corp | MTRN | 40.156 $ | -2.369 $ | 42.525 $ | +14.905 $ | 27.620 $ | +17.583 $ | 10.037 $ | +10.037 $ |
| Magnolia Oil & Gas Corp | MGY | 29.464 $ | -12.834 $ | 42.298 $ | +11.141 $ | 31.157 $ | +17.971 $ | 13.186 $ | +13.186 $ |
| Northwest Natural Holding Co | NWN | 42.254 $ | +380 $ | 41.874 $ | +9.819 $ | 32.055 $ | +12.636 $ | 19.419 $ | +19.419 $ |
| Seadrill Ltd | SDRL | 32.767 $ | +7.149 $ | 25.618 $ | -16.488 $ | 42.106 $ | +42.106 $ | ||
| Orion Group Holdings Inc | ORN | 41.847 $ | +6.820 $ | 35.027 $ | -3.775 $ | 38.802 $ | +17.417 $ | 21.385 $ | +21.385 $ |
| GRIFFON CORP | GFF | 36.603 $ | -5.126 $ | 41.729 $ | +334 $ | 41.395 $ | +10.649 $ | 30.746 $ | +30.746 $ |
| MAGNA INTERNATIONAL INC | MGA | 41.521 $ | +14.325 $ | 27.196 $ | +8.045 $ | 19.151 $ | -3.317 $ | 22.468 $ | +22.468 $ |
| Hyatt Hotels Corp | H | 21.643 $ | -9.013 $ | 30.656 $ | +15.434 $ | 15.222 $ | -26.183 $ | 41.405 $ | +41.405 $ |
| KFORCE INC | KFRC | 40.599 $ | +13.317 $ | 27.282 $ | +10.090 $ | 17.192 $ | +14.698 $ | 2.494 $ | +2.494 $ |
| APPIAN CORP | APPN | 40.485 $ | +15.692 $ | 24.793 $ | +18.463 $ | 6.330 $ | +1.864 $ | 4.466 $ | +4.466 $ |
| TopBuild Corp | BLD | 40.468 $ | +13.889 $ | 26.579 $ | +5.213 $ | 21.366 $ | +14.047 $ | 7.319 $ | +7.319 $ |
| ST JOE Co | JOE | 40.314 $ | +16.276 $ | 24.038 $ | -7.046 $ | 31.084 $ | +19.093 $ | 11.991 $ | +11.991 $ |
| VICOR CORP | VICR | 39.676 $ | +19.688 $ | 19.988 $ | +4.611 $ | 15.377 $ | +11.261 $ | 4.116 $ | +4.116 $ |
| BANCO SANTANDER CHILE | BSAC | 32.199 $ | -2.702 $ | 34.901 $ | -4.416 $ | 39.317 $ | +34.073 $ | 5.244 $ | +5.244 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 38.969 $ | +28.492 $ | 10.477 $ | +5.290 $ | 5.187 $ | +5.187 $ | ||
| BLACKBAUD INC | BLKB | 38.941 $ | +30.710 $ | 8.231 $ | +3.287 $ | 4.944 $ | -7.901 $ | 12.845 $ | +12.845 $ |
| Ralliant Corp | RAL | 12.218 $ | +6.665 $ | 5.553 $ | -33.268 $ | 38.821 $ | +38.821 $ | ||
| AECOM | ACM | 21.259 $ | -17.492 $ | 38.751 $ | +5.119 $ | 33.632 $ | +24.082 $ | 9.550 $ | +9.550 $ |
| PLUMAS BANCORP | PLBC | 893 $ | -37.847 $ | 38.740 $ | +38.651 $ | 89 $ | -41 $ | 130 $ | +130 $ |
| KOPIN CORP | KOPN | 32.604 $ | -6.114 $ | 38.718 $ | +10.413 $ | 28.305 $ | +11.059 $ | 17.246 $ | +17.246 $ |
| Nomad Foods Ltd | NOMD | 30.424 $ | +4.742 $ | 25.682 $ | -6.769 $ | 32.451 $ | -6.102 $ | 38.553 $ | +38.553 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 38.489 $ | +13.244 $ | 25.245 $ | +4.365 $ | 20.880 $ | -7.107 $ | 27.987 $ | +27.987 $ |
| SHORE BANCSHARES INC | SHBI | 38.330 $ | +3.951 $ | 34.379 $ | +3.128 $ | 31.251 $ | +31.251 $ | ||
| BADGER METER INC | BMI | 38.210 $ | +8.197 $ | 30.013 $ | -5.765 $ | 35.778 $ | +2.853 $ | 32.925 $ | +32.925 $ |
| PC CONNECTION INC | CNXN | 5.372 $ | -23.391 $ | 28.763 $ | -9.389 $ | 38.152 $ | +33.159 $ | 4.993 $ | +4.993 $ |
| Brookfield Renewable Corp | BEPC | 35.156 $ | +3.834 $ | 31.322 $ | -6.605 $ | 37.927 $ | +20.784 $ | 17.143 $ | +17.143 $ |
| TRANSALTA CORP | TAC | 37.920 $ | +8.010 $ | 29.910 $ | +11.060 $ | 18.850 $ | +1.403 $ | 17.447 $ | +17.447 $ |
| DANA Inc | DAN | 37.541 $ | +14.795 $ | 22.746 $ | +2.441 $ | 20.305 $ | +2.643 $ | 17.662 $ | +17.662 $ |
| FIRST MERCHANTS CORP | FRME | 37.368 $ | +5.171 $ | 32.197 $ | +2.668 $ | 29.529 $ | +22.774 $ | 6.755 $ | +6.755 $ |
| AMBARELLA INC | AMBA | 29.471 $ | -7.828 $ | 37.299 $ | +9.815 $ | 27.484 $ | +22.954 $ | 4.530 $ | +4.530 $ |
| AMERICOLD REALTY TRUST | COLD | 34.288 $ | +17.772 $ | 16.516 $ | -20.468 $ | 36.984 $ | +23.436 $ | 13.548 $ | +13.548 $ |
| SM Energy Co | SM | 4.881 $ | -17.017 $ | 21.898 $ | -13.388 $ | 35.286 $ | -1.612 $ | 36.898 $ | +36.898 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 36.258 $ | +7.654 $ | 28.604 $ | +8.303 $ | 20.301 $ | +13.894 $ | 6.407 $ | +6.407 $ |
| SILGAN HOLDINGS INC | SLGN | 19.579 $ | -8.512 $ | 28.091 $ | -8.163 $ | 36.254 $ | +31.543 $ | 4.711 $ | +4.711 $ |
| URBAN OUTFITTERS INC | URBN | 16.180 $ | -19.821 $ | 36.001 $ | +239 $ | 35.762 $ | +24.285 $ | 11.477 $ | +11.477 $ |
| TUTOR PERINI CORP | TPC | 35.923 $ | +13.098 $ | 22.825 $ | +10.148 $ | 12.677 $ | +12.677 $ | ||
| Seneca Foods Corp | SENEB | 22.237 $ | -3.669 $ | 25.906 $ | -9.899 $ | 35.805 $ | +35.805 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 35.613 $ | +713 $ | 34.900 $ | +18.977 $ | 15.923 $ | -5.844 $ | 21.767 $ | +21.767 $ |
| Westrock Coffee Co | WEST | 5.605 $ | -18.705 $ | 24.310 $ | -11.296 $ | 35.606 $ | +20.603 $ | 15.003 $ | +15.003 $ |
| 1ST SOURCE CORP | SRCE | 35.308 $ | +6.437 $ | 28.871 $ | +1.746 $ | 27.125 $ | +23.178 $ | 3.947 $ | +3.947 $ |
| MCGRATH RENTCORP | MGRC | 14.796 $ | -20.394 $ | 35.190 $ | +3.997 $ | 31.193 $ | +27.740 $ | 3.453 $ | +3.453 $ |
| EMERA INC | EMA | 34.892 $ | +32.590 $ | 2.302 $ | +2.302 $ | ||||
| IMAX CORP | IMAX | 34.780 $ | +3.143 $ | 31.637 $ | +7.311 $ | 24.326 $ | +10.334 $ | 13.992 $ | +13.992 $ |
| Marex Group plc | MRX | 34.716 $ | +34.649 $ | 67 $ | +67 $ | ||||
| BIO-TECHNE Corp | TECH | 29.464 $ | +2.094 $ | 27.370 $ | -7.256 $ | 34.626 $ | +28.117 $ | 6.509 $ | +6.509 $ |
| LXP Industrial Trust | LXP | 34.607 $ | +5.325 $ | 29.282 $ | +530 $ | 28.752 $ | +13.822 $ | 14.930 $ | +14.930 $ |
| SITIME Corp | SITM | 33.906 $ | +4.679 $ | 29.227 $ | +13.459 $ | 15.768 $ | +3.538 $ | 12.230 $ | +12.230 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 24.798 $ | -8.915 $ | 33.713 $ | +2.525 $ | 31.188 $ | +25.146 $ | 6.042 $ | +6.042 $ |
| Sunrise Communications AG | SNNRF | 33.195 $ | +21.605 $ | 11.590 $ | +11.590 $ | ||||
| Vipshop Holdings Ltd | VIPS | 32.850 $ | +1.132 $ | 31.718 $ | +11.881 $ | 19.837 $ | +7.105 $ | 12.732 $ | +12.732 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 32.229 $ | +13.697 $ | 18.532 $ | -3.120 $ | 21.652 $ | +21.652 $ | ||
| GORMAN RUPP CO | GRC | 1.671 $ | +47 $ | 1.624 $ | +486 $ | 1.138 $ | -31.063 $ | 32.201 $ | +32.201 $ |
| ASGN Inc | ASGN | 32.081 $ | +6.370 $ | 25.711 $ | +11.081 $ | 14.630 $ | +11.732 $ | 2.898 $ | +2.898 $ |
| RENASANT CORP | RNST | 17.047 $ | -14.568 $ | 31.615 $ | +13.363 $ | 18.252 $ | +13.095 $ | 5.157 $ | +5.157 $ |
| MGE ENERGY INC | MGEE | 31.604 $ | +7.107 $ | 24.497 $ | -2.035 $ | 26.532 $ | -613 $ | 27.145 $ | +27.145 $ |
| Adient plc | ADNT | 19.439 $ | -12.106 $ | 31.545 $ | +7.434 $ | 24.111 $ | +22.786 $ | 1.325 $ | +1.325 $ |
| INTERPARFUMS INC | IPAR | 30.793 $ | -492 $ | 31.285 $ | +558 $ | 30.727 $ | +12.849 $ | 17.878 $ | +17.878 $ |
| HOME BANCSHARES INC | HOMB | 31.281 $ | +4.254 $ | 27.027 $ | +7.048 $ | 19.979 $ | +18.905 $ | 1.074 $ | +1.074 $ |
| OLD SECOND BANCORP INC | OSBC | 31.279 $ | +3.451 $ | 27.828 $ | +1.573 $ | 26.255 $ | +21.845 $ | 4.410 $ | +4.410 $ |
| Vestis Corp | VSTS | 5.636 $ | +3.013 $ | 2.623 $ | -28.640 $ | 31.263 $ | +21.818 $ | 9.445 $ | +9.445 $ |
| ENDEAVOUR SILVER CORP | EXK | 9.682 $ | -21.435 $ | 31.117 $ | +11.590 $ | 19.527 $ | +594 $ | 18.933 $ | +18.933 $ |
| KITE REALTY GROUP TRUST | KRG | 15.989 $ | +1.762 $ | 14.227 $ | -16.691 $ | 30.918 $ | +16.937 $ | 13.981 $ | +13.981 $ |
| RPC INC | RES | 16.370 $ | +405 $ | 15.965 $ | -14.936 $ | 30.901 $ | +19.691 $ | 11.210 $ | +11.210 $ |
| DiamondRock Hospitality Co | DRH | 30.786 $ | +15.360 $ | 15.426 $ | +3.315 $ | 12.111 $ | +12.111 $ | ||
| Otter Tail Corp | OTTR | 30.738 $ | +16.003 $ | 14.735 $ | -4.889 $ | 19.624 $ | +8.069 $ | 11.555 $ | +11.555 $ |
| Simply Good Foods Co | SMPL | 17.470 $ | -6.953 $ | 24.423 $ | -6.125 $ | 30.548 $ | +15.752 $ | 14.796 $ | +14.796 $ |
| LEGGETT & PLATT INC | LEG | 30.140 $ | +10.030 $ | 20.110 $ | +1.050 $ | 19.060 $ | +12.838 $ | 6.222 $ | +6.222 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 29.994 $ | +1.800 $ | 28.194 $ | +324 $ | 27.870 $ | +25.553 $ | 2.317 $ | +2.317 $ |
| South Bow Corp | SOBO | 29.166 $ | -672 $ | 29.838 $ | +19.227 $ | 10.611 $ | -2.403 $ | 13.014 $ | +13.014 $ |
| CARNIVAL PLC | CUK | 29.724 $ | +17.985 $ | 11.739 $ | +2.224 $ | 9.515 $ | +6.044 $ | 3.471 $ | +3.471 $ |
| Legend Biotech Corp | LEGN | 7.175 $ | -12.749 $ | 19.924 $ | -9.675 $ | 29.599 $ | +5.407 $ | 24.192 $ | +24.192 $ |
| VanEck Bitcoin ETF | HODL | 22.578 $ | -6.976 $ | 29.554 $ | +1.735 $ | 27.819 $ | +20.360 $ | 7.459 $ | +7.459 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 29.415 $ | +262 $ | 29.153 $ | +3.994 $ | 25.159 $ | +19.734 $ | 5.425 $ | +5.425 $ |
| MATRIX SERVICE CO | MTRX | 24.301 $ | -3.965 $ | 28.266 $ | -1.024 $ | 29.290 $ | +2.814 $ | 26.476 $ | +26.476 $ |
| Endava plc | DAVA | 3.205 $ | -499 $ | 3.704 $ | -25.542 $ | 29.246 $ | +24.778 $ | 4.468 $ | +4.468 $ |
| Snap Inc | SNAP | 29.199 $ | +24.979 $ | 4.220 $ | -13.431 $ | 17.651 $ | -3.290 $ | 20.941 $ | +20.941 $ |
| CHART INDUSTRIES INC | GTLS | 17.528 $ | -11.494 $ | 29.022 $ | +16.837 $ | 12.185 $ | +6.699 $ | 5.486 $ | +5.486 $ |
| REZOLVE AI PLC | RZLV | 28.984 $ | +15.134 $ | 13.850 $ | +13.850 $ | ||||
| JBS N.V. | JBS | 2.278 $ | -4.186 $ | 6.464 $ | -22.274 $ | 28.738 $ | +28.738 $ | ||
| CMB.TECH NV | CMBT | 15.749 $ | -9.557 $ | 25.306 $ | +8.267 $ | 17.039 $ | -11.599 $ | 28.638 $ | +28.638 $ |
| QCR HOLDINGS INC | QCRH | 23.990 $ | -4.526 $ | 28.516 $ | +6.109 $ | 22.407 $ | +19.839 $ | 2.568 $ | +2.568 $ |
| STEPAN CO | SCL | 17.192 $ | -6.419 $ | 23.611 $ | -4.825 $ | 28.436 $ | +19.080 $ | 9.356 $ | +9.356 $ |
| WERNER ENTERPRISES INC | WERN | 20.676 $ | -7.434 $ | 28.110 $ | +66 $ | 28.044 $ | +6.362 $ | 21.682 $ | +21.682 $ |
| ACCO BRANDS Corp | ACCO | 12.515 $ | -15.192 $ | 27.707 $ | +11.433 $ | 16.274 $ | +15.935 $ | 339 $ | +339 $ |
| EQUITY BANCSHARES INC | EQBK | 27.683 $ | +2.774 $ | 24.909 $ | +959 $ | 23.950 $ | +23.280 $ | 670 $ | +670 $ |
| Caesars Entertainment, Inc. | CZR | 27.600 $ | +5.467 $ | 22.133 $ | +7.484 $ | 14.649 $ | +2.974 $ | 11.675 $ | +11.675 $ |
| TEREX CORP | TEX | 21.672 $ | -747 $ | 22.419 $ | -5.128 $ | 27.547 $ | +19.197 $ | 8.350 $ | +8.350 $ |
| NEOGEN CORP | NEOG | 20.671 $ | -6.834 $ | 27.505 $ | +7.056 $ | 20.449 $ | -6.454 $ | 26.903 $ | +26.903 $ |
| KENNAMETAL INC | KMT | 27.302 $ | +3.065 $ | 24.237 $ | +10.278 $ | 13.959 $ | +6.802 $ | 7.157 $ | +7.157 $ |
| NBT BANCORP INC | NBTB | 22.380 $ | -2.342 $ | 24.722 $ | -2.119 $ | 26.841 $ | +25.254 $ | 1.587 $ | +1.587 $ |
| YORK WATER CO | YORW | 18.626 $ | -8.053 $ | 26.679 $ | +2.663 $ | 24.016 $ | +22.455 $ | 1.561 $ | +1.561 $ |
| Blue Bird Corp | BLBD | 22.560 $ | -4.028 $ | 26.588 $ | +8.547 $ | 18.041 $ | +16.196 $ | 1.845 $ | +1.845 $ |
| DXC Technology Co | DXC | 10.432 $ | -11.471 $ | 21.903 $ | -4.657 $ | 26.560 $ | +17.864 $ | 8.696 $ | +8.696 $ |
| VAIL RESORTS INC | MTN | 12.351 $ | -12.329 $ | 24.680 $ | -1.875 $ | 26.555 $ | +23.515 $ | 3.040 $ | +3.040 $ |
| HENRY SCHEIN INC | HSIC | 26.452 $ | +4.086 $ | 22.366 $ | -353 $ | 22.719 $ | +390 $ | 22.329 $ | +22.329 $ |
| PEABODY ENERGY CORP | BTU | 26.373 $ | +4.893 $ | 21.480 $ | +10.342 $ | 11.138 $ | -230 $ | 11.368 $ | +11.368 $ |
| GLOBEFLEX CAPITAL L P | 26.335 $ | +26.335 $ | |||||||
| PERRIGO Co plc | PRGO | 26.280 $ | +6.816 $ | 19.464 $ | -6.320 $ | 25.784 $ | +6.604 $ | 19.180 $ | +19.180 $ |
| ICON PLC | ICLR | 14.943 $ | -11.307 $ | 26.250 $ | +14.759 $ | 11.491 $ | +2.916 $ | 8.575 $ | +8.575 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 13.414 $ | -10.176 $ | 23.590 $ | -2.655 $ | 26.245 $ | +24.048 $ | 2.197 $ | +2.197 $ |
| NABORS INDUSTRIES LTD | NBR | 26.119 $ | +8.545 $ | 17.574 $ | +9.421 $ | 8.153 $ | +5.525 $ | 2.628 $ | +2.628 $ |
| Sonos Inc | SONO | 26.112 $ | +2.650 $ | 23.462 $ | +9.074 $ | 14.388 $ | +12.179 $ | 2.209 $ | +2.209 $ |
| IAMGOLD CORP | IAG | 25.757 $ | +4.345 $ | 21.412 $ | +13.048 $ | 8.364 $ | +2.027 $ | 6.337 $ | +6.337 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 8.590 $ | -4.420 $ | 13.010 $ | -12.613 $ | 25.623 $ | +22.477 $ | 3.146 $ | +3.146 $ |
| TIMBERLAND BANCORP INC | TSBK | 18.401 $ | +1.162 $ | 17.239 $ | -8.252 $ | 25.491 $ | +25.370 $ | 121 $ | +121 $ |
| Douglas Emmett Inc | DEI | 18.860 $ | -3.749 $ | 22.609 $ | -2.867 $ | 25.476 $ | +17.028 $ | 8.448 $ | +8.448 $ |
| B2GOLD CORP | BTG | 24.341 $ | -969 $ | 25.310 $ | +12.913 $ | 12.397 $ | +5.537 $ | 6.860 $ | +6.860 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 19.116 $ | -6.185 $ | 25.301 $ | +8.183 $ | 17.118 $ | +17.118 $ | ||
| INDEPENDENT BANK CORP | INDB | 17.988 $ | -597 $ | 18.585 $ | -5.950 $ | 24.535 $ | +23.457 $ | 1.078 $ | +1.078 $ |
| PEOPLES BANCORP INC | PEBO | 24.534 $ | +392 $ | 24.142 $ | +3.222 $ | 20.920 $ | +18.043 $ | 2.877 $ | +2.877 $ |
| CALAVO GROWERS INC | CVGW | 12.572 $ | -6.887 $ | 19.459 $ | -4.845 $ | 24.304 $ | +21.497 $ | 2.807 $ | +2.807 $ |
| Advisory Services Network, LLC | 6.568 $ | -12.098 $ | 18.666 $ | -5.217 $ | 23.883 $ | +21.868 $ | 2.015 $ | +2.015 $ | |
| CHEESECAKE FACTORY INC | CAKE | 13.528 $ | -1.006 $ | 14.534 $ | -2.133 $ | 16.667 $ | -7.189 $ | 23.856 $ | +23.856 $ |
| OLIN Corp | OLN | 8.978 $ | -9.439 $ | 18.417 $ | +2.124 $ | 16.293 $ | -7.487 $ | 23.780 $ | +23.780 $ |
| LUXFER HOLDINGS PLC | LXFR | 23.136 $ | -605 $ | 23.741 $ | +4.509 $ | 19.232 $ | +956 $ | 18.276 $ | +18.276 $ |
| UNITIL CORP | UTL | 18.844 $ | +2.858 $ | 15.986 $ | -7.743 $ | 23.729 $ | +19.980 $ | 3.749 $ | +3.749 $ |
| EPLUS INC | PLUS | 22.276 $ | +1.967 $ | 20.309 $ | -3.412 $ | 23.721 $ | +15.665 $ | 8.056 $ | +8.056 $ |
| WORLD KINECT CORP | WKC | 19.400 $ | +897 $ | 18.503 $ | -4.943 $ | 23.446 $ | +20.411 $ | 3.035 $ | +3.035 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 23.305 $ | +13.920 $ | 9.385 $ | -305 $ | 9.690 $ | +8.465 $ | 1.225 $ | +1.225 $ |
| ENVIRI Corp | NVRI | 23.278 $ | +6.921 $ | 16.357 $ | -170 $ | 16.527 $ | +16.361 $ | 166 $ | +166 $ |
| CATHAY GENERAL BANCORP | CATY | 22.114 $ | -1.026 $ | 23.140 $ | +102 $ | 23.038 $ | +21.016 $ | 2.022 $ | +2.022 $ |
| TANDEM DIABETES CARE INC | TNDM | 23.102 $ | +16.073 $ | 7.029 $ | +3.879 $ | 3.150 $ | +2.403 $ | 747 $ | +747 $ |
| Liberty Live Holdings, Inc. | LLYVA | 23.034 $ | +23.034 $ | ||||||
| HNI CORP | HNI | 22.533 $ | +3.184 $ | 19.349 $ | -3.618 $ | 22.967 $ | +20.883 $ | 2.084 $ | +2.084 $ |
| PennyMac Mortgage Investment Trust | PMT | 4.919 $ | -12.502 $ | 17.421 $ | -5.535 $ | 22.956 $ | +13.756 $ | 9.200 $ | +9.200 $ |
| Proto Labs Inc | PRLB | 22.816 $ | +9.808 $ | 13.008 $ | +2.758 $ | 10.250 $ | +9.059 $ | 1.191 $ | +1.191 $ |
| Star Bulk Carriers Corp. | SBLK | 19.239 $ | +1.987 $ | 17.252 $ | -5.415 $ | 22.667 $ | +6.173 $ | 16.494 $ | +16.494 $ |
| Blue Foundry Bancorp | BLFY | 186 $ | -22.367 $ | 22.553 $ | +22.543 $ | 10 $ | +10 $ | ||
| FIRST MAJESTIC SILVER CORP | AG | 22.341 $ | +6.376 $ | 15.965 $ | +5.636 $ | 10.329 $ | +1.973 $ | 8.356 $ | +8.356 $ |
| Mobilicom Ltd | MOB | 6.405 $ | -15.906 $ | 22.311 $ | +16.318 $ | 5.993 $ | +5.993 $ | ||
| WPP plc | WPP | 19.658 $ | +8.430 $ | 11.228 $ | -11.049 $ | 22.277 $ | +1.539 $ | 20.738 $ | +20.738 $ |
| JETBLUE AIRWAYS CORP | JBLU | 9.733 $ | -12.485 $ | 22.218 $ | +14.646 $ | 7.572 $ | -6.082 $ | 13.654 $ | +13.654 $ |
| AAR CORP | AIR | 20.367 $ | +5.123 $ | 15.244 $ | -6.701 $ | 21.945 $ | +12.483 $ | 9.462 $ | +9.462 $ |
| CVR ENERGY INC | CVI | 19.411 $ | -2.404 $ | 21.815 $ | +4.337 $ | 17.478 $ | +3.646 $ | 13.832 $ | +13.832 $ |
| CAMTEK LTD | CAMT | 21.588 $ | +11.293 $ | 10.295 $ | +3.023 $ | 7.272 $ | +5.572 $ | 1.700 $ | +1.700 $ |
| MACERICH CO | MAC | 20.291 $ | -769 $ | 21.060 $ | -521 $ | 21.581 $ | +2.528 $ | 19.053 $ | +19.053 $ |
| KOHLS Corp | KSS | 16.042 $ | -5.522 $ | 21.564 $ | +9.463 $ | 12.101 $ | +8.273 $ | 3.828 $ | +3.828 $ |
| NEKTAR THERAPEUTICS | NKTR | 4.651 $ | -1.608 $ | 6.259 $ | -14.671 $ | 20.930 $ | +19.985 $ | 945 $ | +945 $ |
| Syndax Pharmaceuticals Inc | SNDX | 20.737 $ | +11.306 $ | 9.431 $ | +9.300 $ | 131 $ | -2.915 $ | 3.046 $ | +3.046 $ |
| JFrog Ltd | FROG | 20.611 $ | +9.157 $ | 11.454 $ | +1.406 $ | 10.048 $ | +7.584 $ | 2.464 $ | +2.464 $ |
| PIPER SANDLER COMPANIES | PIPR | 20.383 $ | +8.585 $ | 11.798 $ | +2.347 $ | 9.451 $ | -3.675 $ | 13.126 $ | +13.126 $ |
| MERCANTILE BANK CORP | MBWM | 19.385 $ | -955 $ | 20.340 $ | +9.341 $ | 10.999 $ | +9.218 $ | 1.781 $ | +1.781 $ |
| Merchants Bancorp | MBIN | 20.299 $ | +8.087 $ | 12.212 $ | +439 $ | 11.773 $ | +9.923 $ | 1.850 $ | +1.850 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 4.400 $ | -3.813 $ | 8.213 $ | -12.082 $ | 20.295 $ | +12.269 $ | 8.026 $ | +8.026 $ |
| BOYD GAMING CORP | BYD | 20.287 $ | +2.479 $ | 17.808 $ | +6.543 $ | 11.265 $ | +8.434 $ | 2.831 $ | +2.831 $ |
| WINMARK CORP | WINA | 4.049 $ | -15.862 $ | 19.911 $ | +4.806 $ | 15.105 $ | +13.834 $ | 1.271 $ | +1.271 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 19.893 $ | +7.929 $ | 11.964 $ | -3.638 $ | 15.602 $ | +9.474 $ | 6.128 $ | +6.128 $ |
| TEJON RANCH CO | TRC | 1.152 $ | -9.027 $ | 10.179 $ | -9.562 $ | 19.741 $ | +19.313 $ | 428 $ | +428 $ |
| TRIMAS CORP | TRS | 5.034 $ | -14.595 $ | 19.629 $ | +2.921 $ | 16.708 $ | +16.239 $ | 469 $ | +469 $ |
| Brookfield Business Corp | BBUC | 19.591 $ | +12.718 $ | 6.873 $ | +2.630 $ | 4.243 $ | +3.604 $ | 639 $ | +639 $ |
| COMPASS Pathways plc | CMPS | 19.555 $ | +3.317 $ | 16.238 $ | +8.454 $ | 7.784 $ | -2.595 $ | 10.379 $ | +10.379 $ |
| DIMENSIONAL FUND ADVISORS LP | 117 $ | -4.114 $ | 4.231 $ | -15.162 $ | 19.393 $ | +19.393 $ | |||
| SMITHFIELD FOODS INC | SFD | 15.274 $ | -4.051 $ | 19.325 $ | +13.843 $ | 5.482 $ | +5.482 $ | ||
| EAGLE BANCORP INC | EGBN | 6.169 $ | -7.621 $ | 13.790 $ | -5.476 $ | 19.266 $ | +16.620 $ | 2.646 $ | +2.646 $ |
| CubeSmart | CUBE | 16.799 $ | -1.539 $ | 18.338 $ | -915 $ | 19.253 $ | +16.134 $ | 3.119 $ | +3.119 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 12.746 $ | -6.447 $ | 19.193 $ | +3.768 $ | 15.425 $ | +14.517 $ | 908 $ | +908 $ |
| SONIC AUTOMOTIVE INC | SAH | 5.877 $ | -11.548 $ | 17.425 $ | -1.199 $ | 18.624 $ | +18.282 $ | 342 $ | +342 $ |
| Whitestone REIT | WSR | 14.876 $ | -3.594 $ | 18.470 $ | +673 $ | 17.797 $ | +13.397 $ | 4.400 $ | +4.400 $ |
| URANIUM ENERGY CORP | UEC | 16.561 $ | -1.809 $ | 18.370 $ | +12.726 $ | 5.644 $ | +3.483 $ | 2.161 $ | +2.161 $ |
| HAWKINS INC | HWKN | 3.978 $ | -14.294 $ | 18.272 $ | +4.915 $ | 13.357 $ | +11.980 $ | 1.377 $ | +1.377 $ |
| MIDDLEFIELD BANC CORP | MBCN | 6.701 $ | -5.573 $ | 12.274 $ | -5.882 $ | 18.156 $ | +18.044 $ | 112 $ | +112 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 18.104 $ | +4.362 $ | 13.742 $ | +5.025 $ | 8.717 $ | +7.944 $ | 773 $ | +773 $ |
| UFP TECHNOLOGIES INC | UFPT | 3.997 $ | -5.784 $ | 9.781 $ | -8.287 $ | 18.068 $ | +16.454 $ | 1.614 $ | +1.614 $ |
| YELP INC | YELP | 10.910 $ | +2.767 $ | 8.143 $ | -9.780 $ | 17.923 $ | +9.924 $ | 7.999 $ | +7.999 $ |
| ReNew Energy Global plc | RNW | 4.283 $ | -2.940 $ | 7.223 $ | -10.494 $ | 17.717 $ | +17.169 $ | 548 $ | +548 $ |
| MFA FINANCIAL, INC. | MFA | 17.335 $ | -255 $ | 17.590 $ | +7.421 $ | 10.169 $ | +8.589 $ | 1.580 $ | +1.580 $ |
| SYNAPTICS Inc | SYNA | 16.432 $ | +1.944 $ | 14.488 $ | -2.818 $ | 17.306 $ | +8.385 $ | 8.921 $ | +8.921 $ |
| MARCUS CORP | MCS | 7.600 $ | -1.675 $ | 9.275 $ | -7.787 $ | 17.062 $ | +6.597 $ | 10.465 $ | +10.465 $ |
| MEDIFAST INC | MED | 1.933 $ | -12.461 $ | 14.394 $ | -2.635 $ | 17.029 $ | +13.875 $ | 3.154 $ | +3.154 $ |
| Planet Labs PBC | PL | 17.018 $ | +16.823 $ | 195 $ | -947 $ | 1.142 $ | +1.142 $ | ||
| TREDEGAR CORP | TG | 17.003 $ | +1.978 $ | 15.025 $ | +92 $ | 14.933 $ | +11.660 $ | 3.273 $ | +3.273 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 16.724 $ | +16.066 $ | 658 $ | +658 $ | |||||
| Alvotech | ALVO | 1.097 $ | -3.226 $ | 4.323 $ | -12.174 $ | 16.497 $ | +16.497 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 4.623 $ | -916 $ | 5.539 $ | +2.967 $ | 2.572 $ | -13.885 $ | 16.457 $ | +16.457 $ |
| Oddity Tech Ltd | ODD | 9.403 $ | -7.044 $ | 16.447 $ | +8.146 $ | 8.301 $ | +1.942 $ | 6.359 $ | +6.359 $ |
| VISTEON CORP | VC | 11.031 $ | -5.390 $ | 16.421 $ | +5.504 $ | 10.917 $ | +2.378 $ | 8.539 $ | +8.539 $ |
| CALERES INC | CAL | 3.724 $ | -11.142 $ | 14.866 $ | -1.533 $ | 16.399 $ | +11.678 $ | 4.721 $ | +4.721 $ |
| ADVANCE AUTO PARTS INC | AAP | 9.433 $ | -6.960 $ | 16.393 $ | +3.701 $ | 12.692 $ | +4.379 $ | 8.313 $ | +8.313 $ |
| COHU INC | COHU | 11.054 $ | -5.312 $ | 16.366 $ | +166 $ | 16.200 $ | +14.067 $ | 2.133 $ | +2.133 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 16.151 $ | +1.972 $ | 14.179 $ | +1.962 $ | 12.217 $ | +9.932 $ | 2.285 $ | +2.285 $ |
| Chemours Co | CC | 16.108 $ | +9.976 $ | 6.132 $ | +3.976 $ | 2.156 $ | -6.720 $ | 8.876 $ | +8.876 $ |
| QuantumScape Corp | QS | 13.963 $ | -2.041 $ | 16.004 $ | +7.308 $ | 8.696 $ | +206 $ | 8.490 $ | +8.490 $ |
| NORTHRIM BANCORP INC | NRIM | 15.940 $ | +14.987 $ | 953 $ | -166 $ | 1.119 $ | +1.119 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 15.791 $ | +12.192 $ | 3.599 $ | +660 $ | 2.939 $ | +606 $ | 2.333 $ | +2.333 $ |
| Bank of Marin Bancorp | BMRC | 15.763 $ | +2.312 $ | 13.451 $ | +1.323 $ | 12.128 $ | +5.794 $ | 6.334 $ | +6.334 $ |
| Peakstone Realty Trust | PKST | 15.756 $ | +12.318 $ | 3.438 $ | -499 $ | 3.937 $ | -120 $ | 4.057 $ | +4.057 $ |
| Perella Weinberg Partners | PWP | 7.457 $ | -8.277 $ | 15.734 $ | +586 $ | 15.148 $ | +15.148 $ | ||
| TAL Education Group | TAL | 10.473 $ | +1.792 $ | 8.681 $ | +1.854 $ | 6.827 $ | -8.845 $ | 15.672 $ | +15.672 $ |
| BCB BANCORP INC | BCBP | 9.321 $ | -6.147 $ | 15.468 $ | +2.972 $ | 12.496 $ | +9.222 $ | 3.274 $ | +3.274 $ |
| POWER INTEGRATIONS INC | POWI | 12.830 $ | -2.530 $ | 15.360 $ | +2.280 $ | 13.080 $ | +1.363 $ | 11.717 $ | +11.717 $ |
| TENNANT CO | TNC | 7.075 $ | -8.245 $ | 15.320 $ | +8.580 $ | 6.740 $ | -1.395 $ | 8.135 $ | +8.135 $ |
| IBEX Ltd | IBEX | 14.966 $ | -229 $ | 15.195 $ | +5.330 $ | 9.865 $ | +7.844 $ | 2.021 $ | +2.021 $ |
| SCHOLASTIC CORP | SCHL | 15.171 $ | +1.152 $ | 14.019 $ | +6.634 $ | 7.385 $ | +6.157 $ | 1.228 $ | +1.228 $ |
| Bridgewater Bancshares Inc | BWB | 12.342 $ | -2.794 $ | 15.136 $ | +3.363 $ | 11.773 $ | +10.870 $ | 903 $ | +903 $ |
| METHANEX CORP | MEOH | 6.752 $ | -3.069 $ | 9.821 $ | -2.227 $ | 12.048 $ | -3.006 $ | 15.054 $ | +15.054 $ |
| Twist Bioscience Corp | TWST | 1.872 $ | -2.855 $ | 4.727 $ | -10.320 $ | 15.047 $ | +756 $ | 14.291 $ | +14.291 $ |
| ARBOR REALTY TRUST INC | ABR | 3.490 $ | -4.810 $ | 8.300 $ | +1.026 $ | 7.274 $ | -7.716 $ | 14.990 $ | +14.990 $ |
| GREEN DOT CORP | GDOT | 9.825 $ | -261 $ | 10.086 $ | -4.596 $ | 14.682 $ | +13.838 $ | 844 $ | +844 $ |
| ALAMO GROUP INC | ALG | 8.393 $ | -4.016 $ | 12.409 $ | -2.222 $ | 14.631 $ | +9.641 $ | 4.990 $ | +4.990 $ |
| Niu Technologies | NIU | 9.820 $ | -1.534 $ | 11.354 $ | -3.060 $ | 14.414 $ | +5.899 $ | 8.515 $ | +8.515 $ |
| CENTERSPACE | CSR | 14.412 $ | +1.866 $ | 12.546 $ | +1.832 $ | 10.714 $ | +10.066 $ | 648 $ | +648 $ |
| MARINEMAX INC | HZO | 13.690 $ | -722 $ | 14.412 $ | +5.562 $ | 8.850 $ | +6.549 $ | 2.301 $ | +2.301 $ |
| Zumiez Inc | ZUMZ | 13.833 $ | +5.930 $ | 7.903 $ | -6.498 $ | 14.401 $ | +13.865 $ | 536 $ | +536 $ |
| ROGERS CORP | ROG | 11.813 $ | -2.348 $ | 14.161 $ | +2.657 $ | 11.504 $ | -1.394 $ | 12.898 $ | +12.898 $ |
| CORVEL CORP | CRVL | 1.421 $ | -12.514 $ | 13.935 $ | +4.274 $ | 9.661 $ | +6.413 $ | 3.248 $ | +3.248 $ |
| Birkenstock Holding plc | BIRK | 13.907 $ | +3.906 $ | 10.001 $ | -2.786 $ | 12.787 $ | +5.863 $ | 6.924 $ | +6.924 $ |
| Tronox Holdings plc | TROX | 2.043 $ | -10.612 $ | 12.655 $ | -1.212 $ | 13.867 $ | +6.680 $ | 7.187 $ | +7.187 $ |
| RED RIVER BANCSHARES INC | RRBI | 4.071 $ | -8.893 $ | 12.964 $ | -889 $ | 13.853 $ | +13.750 $ | 103 $ | +103 $ |
| REX AMERICAN RESOURCES Corp | REX | 12.961 $ | -879 $ | 13.840 $ | +4.731 $ | 9.109 $ | +7.681 $ | 1.428 $ | +1.428 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 2.059 $ | -11.733 $ | 13.792 $ | +1.091 $ | 12.701 $ | +7.945 $ | 4.756 $ | +4.756 $ |
| UNISYS CORP | UIS | 3.030 $ | -3.378 $ | 6.408 $ | -7.300 $ | 13.708 $ | +10.945 $ | 2.763 $ | +2.763 $ |
| INVESTORS TITLE CO | ITIC | 12.732 $ | -927 $ | 13.659 $ | +135 $ | 13.524 $ | +11.355 $ | 2.169 $ | +2.169 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 4.728 $ | -8.794 $ | 13.522 $ | +6.336 $ | 7.186 $ | +5.635 $ | 1.551 $ | +1.551 $ |
| Gentherm Inc | THRM | 9.783 $ | -3.739 $ | 13.522 $ | +3.960 $ | 9.562 $ | +3.465 $ | 6.097 $ | +6.097 $ |
| WEIBO Corp | WB | 9.055 $ | -2.998 $ | 12.053 $ | +5.763 $ | 6.290 $ | -7.110 $ | 13.400 $ | +13.400 $ |
| Webull Corp | BULL | 13.334 $ | +5.939 $ | 7.395 $ | +7.395 $ | ||||
| Ready Capital Corp | RC | 907 $ | -12.325 $ | 13.232 $ | +9.674 $ | 3.558 $ | +3.558 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 7.373 $ | -5.735 $ | 13.108 $ | +4.467 $ | 8.641 $ | +5.908 $ | 2.733 $ | +2.733 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 8.418 $ | +1.698 $ | 6.720 $ | -6.382 $ | 13.102 $ | +9.322 $ | 3.780 $ | +3.780 $ |
| BOSTON OMAHA Corp | BOC | 7.521 $ | -5.522 $ | 13.043 $ | +13.043 $ | ||||
| Enel Chile S.A. | ENIC | 4.711 $ | -280 $ | 4.991 $ | -8.048 $ | 13.039 $ | +12.771 $ | 268 $ | +268 $ |
| WESBANCO BANK INC | 12.912 $ | +12.912 $ | |||||||
| IRADIMED CORP | IRMD | 12.842 $ | +8.075 $ | 4.767 $ | +163 $ | 4.604 $ | +3.344 $ | 1.260 $ | +1.260 $ |
| Navitas Semiconductor Corp | NVTS | 12.766 $ | +5.467 $ | 7.299 $ | -1.131 $ | 8.430 $ | +7.110 $ | 1.320 $ | +1.320 $ |
| USANA HEALTH SCIENCES INC | USNA | 6.674 $ | -1.563 $ | 8.237 $ | -4.494 $ | 12.731 $ | +11.625 $ | 1.106 $ | +1.106 $ |
| GLAUKOS Corp | GKOS | 4.403 $ | -7.993 $ | 12.396 $ | +2.893 $ | 9.503 $ | +3.302 $ | 6.201 $ | +6.201 $ |
| Paramount Skydance Corp | PSKY | 8.884 $ | -3.207 $ | 12.091 $ | +12.091 $ | ||||
| PHOTRONICS INC | PLAB | 12.064 $ | +4.422 $ | 7.642 $ | +2.163 $ | 5.479 $ | -1.558 $ | 7.037 $ | +7.037 $ |
| PROCEPT BioRobotics Corp | PRCT | 2.202 $ | +596 $ | 1.606 $ | -4.672 $ | 6.278 $ | -5.782 $ | 12.060 $ | +12.060 $ |
| GEO GROUP INC | GEO | 6.286 $ | -3.959 $ | 10.245 $ | -1.730 $ | 11.975 $ | +5.023 $ | 6.952 $ | +6.952 $ |
| Trinseo PLC | TSEOF | 2.527 $ | -9.435 $ | 11.962 $ | +11.962 $ | ||||
| PARK AEROSPACE CORP | PKE | 10.251 $ | -1.683 $ | 11.934 $ | +11.826 $ | 108 $ | +108 $ | ||
| COLONY BANKCORP INC | CBAN | 11.797 $ | +264 $ | 11.533 $ | +728 $ | 10.805 $ | +518 $ | 10.287 $ | +10.287 $ |
| MoonLake Immunotherapeutics | MLTX | 11.770 $ | +11.713 $ | 57 $ | +57 $ | ||||
| SIERRA BANCORP | BSRR | 11.699 $ | +8.375 $ | 3.324 $ | +711 $ | 2.613 $ | +2.139 $ | 474 $ | +474 $ |
| NORGES BANK | 2.744 $ | -7.287 $ | 10.031 $ | -1.580 $ | 11.611 $ | +11.611 $ | |||
| CEMEX SAB DE CV | CX | 11.547 $ | +3.438 $ | 8.109 $ | +2.800 $ | 5.309 $ | +4.922 $ | 387 $ | +387 $ |
| CONMED Corp | CNMD | 10.921 $ | +7.723 $ | 3.198 $ | -8.312 $ | 11.510 $ | +6.497 $ | 5.013 $ | +5.013 $ |
| FIDELITY D & D BANCORP INC | FDBC | 11.231 $ | -252 $ | 11.483 $ | +2.375 $ | 9.108 $ | +8.983 $ | 125 $ | +125 $ |
| GALAPAGOS NV | GLPG | 1.046 $ | -9.658 $ | 10.704 $ | -716 $ | 11.420 $ | +11.420 $ | ||
| Pebblebrook Hotel Trust | PEB | 10.970 $ | -432 $ | 11.402 $ | +1.661 $ | 9.741 $ | +7.563 $ | 2.178 $ | +2.178 $ |
| ENERGY FUELS INC | UUUU | 11.384 $ | +71 $ | 11.313 $ | +7.374 $ | 3.939 $ | +1.294 $ | 2.645 $ | +2.645 $ |
| Xerox Holdings Corp | XRX | 908 $ | -1.074 $ | 1.982 $ | -9.400 $ | 11.382 $ | +7.938 $ | 3.444 $ | +3.444 $ |
| TELECOM ARGENTINA SA | TEO | 11.215 $ | +3.829 $ | 7.386 $ | +4.905 $ | 2.481 $ | +2.481 $ | ||
| AMN HEALTHCARE SERVICES INC | AMN | 2.206 $ | -2.808 $ | 5.014 $ | -6.003 $ | 11.017 $ | +646 $ | 10.371 $ | +10.371 $ |
| HELEN OF TROY LTD | HELE | 2.764 $ | -2.754 $ | 5.518 $ | -5.409 $ | 10.927 $ | +5.258 $ | 5.669 $ | +5.669 $ |
| CERUS CORP | CERS | 10.895 $ | +3.311 $ | 7.584 $ | +546 $ | 7.038 $ | +4.889 $ | 2.149 $ | +2.149 $ |
| HEALTHSTREAM INC | HSTM | 600 $ | -10.131 $ | 10.731 $ | +1.102 $ | 9.629 $ | +7.923 $ | 1.706 $ | +1.706 $ |
| ORANGE | FNCTF | 10.677 $ | +8.610 $ | 2.067 $ | -7.313 $ | 9.380 $ | +9.380 $ | ||
| PAR TECHNOLOGY CORP | PAR | 3.483 $ | -4.425 $ | 7.908 $ | -2.704 $ | 10.612 $ | +10.612 $ | ||
| ACNB CORP | ACNB | 290 $ | -10.147 $ | 10.437 $ | +284 $ | 10.153 $ | +9.906 $ | 247 $ | +247 $ |
| LINDSAY CORP | LNN | 7.426 $ | +2.928 $ | 4.498 $ | -5.888 $ | 10.386 $ | +7.603 $ | 2.783 $ | +2.783 $ |
| BioNTech SE | BNTX | 3.332 $ | -2.783 $ | 6.115 $ | +46 $ | 6.069 $ | -4.174 $ | 10.243 $ | +10.243 $ |
| Cambridge Investment Research Advisors, Inc. | 10.024 $ | +10.024 $ | |||||||
| SHOE CARNIVAL INC | SCVL | 912 $ | -3.038 $ | 3.950 $ | -5.817 $ | 9.767 $ | +1.521 $ | 8.246 $ | +8.246 $ |
| Diversified Energy Co | DEC | 9.731 $ | +9.731 $ | ||||||
| Open Lending Corp | LPRO | 5.628 $ | -3.937 $ | 9.565 $ | +353 $ | 9.212 $ | +7.815 $ | 1.397 $ | +1.397 $ |
| WEST BANCORPORATION INC | WTBA | 9.497 $ | +922 $ | 8.575 $ | +959 $ | 7.616 $ | +6.918 $ | 698 $ | +698 $ |
| Autolus Therapeutics plc | AUTL | 324 $ | -2.390 $ | 2.714 $ | -852 $ | 3.566 $ | -5.908 $ | 9.474 $ | +9.474 $ |
| Varex Imaging Corp | VREX | 8.458 $ | -954 $ | 9.412 $ | +672 $ | 8.740 $ | +6.733 $ | 2.007 $ | +2.007 $ |
| FRANKLIN COVEY CO | FC | 7.667 $ | -1.666 $ | 9.333 $ | +8.725 $ | 608 $ | +608 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 852 $ | -4.291 $ | 5.143 $ | -792 $ | 5.935 $ | -3.260 $ | 9.195 $ | +9.195 $ |
| SOLENO THERAPEUTICS INC | SLNO | 5.047 $ | -4.146 $ | 9.193 $ | +732 $ | 8.461 $ | +7.889 $ | 572 $ | +572 $ |
| CONDUENT Inc | CNDT | 2.673 $ | -5.500 $ | 8.173 $ | -999 $ | 9.172 $ | +8.516 $ | 656 $ | +656 $ |
| SANDRIDGE ENERGY INC | SD | 9.018 $ | +4.303 $ | 4.715 $ | +939 $ | 3.776 $ | +3.742 $ | 34 $ | +34 $ |
| MIDDLESEX WATER CO | MSEX | 1.160 $ | -7.662 $ | 8.822 $ | +5.734 $ | 3.088 $ | -1.655 $ | 4.743 $ | +4.743 $ |
| MOVADO GROUP INC | MOV | 1.999 $ | +443 $ | 1.556 $ | -7.197 $ | 8.753 $ | +8.134 $ | 619 $ | +619 $ |
| Limoneira CO | LMNR | 745 $ | -7.958 $ | 8.703 $ | +925 $ | 7.778 $ | +7.193 $ | 585 $ | +585 $ |
| Shift4 Payments, Inc. | FOUR | 6.423 $ | +1.082 $ | 5.341 $ | -1.597 $ | 6.938 $ | -1.723 $ | 8.661 $ | +8.661 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 8.566 $ | +8.566 $ | ||||||
| NextDecade Corp | NEXT | 5.502 $ | -3.005 $ | 8.507 $ | +2.484 $ | 6.023 $ | +5.354 $ | 669 $ | +669 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 8.444 $ | +1.164 $ | 7.280 $ | -905 $ | 8.185 $ | +7.815 $ | 370 $ | +370 $ |
| NOVAGOLD RESOURCES INC | NG | 5.041 $ | +958 $ | 4.083 $ | -4.333 $ | 8.416 $ | +6.445 $ | 1.971 $ | +1.971 $ |
| Inogen Inc | INGN | 6.142 $ | -2.232 $ | 8.374 $ | +388 $ | 7.986 $ | +4.713 $ | 3.273 $ | +3.273 $ |
| CENTRUS ENERGY CORP | LEU | 7.526 $ | -846 $ | 8.372 $ | +3.426 $ | 4.946 $ | +4.262 $ | 684 $ | +684 $ |
| JACK IN THE BOX INC | JACK | 8.244 $ | +7.790 $ | 454 $ | -855 $ | 1.309 $ | -2.905 $ | 4.214 $ | +4.214 $ |
| GigaCloud Technology Inc | GCT | 8.209 $ | +1.961 $ | 6.248 $ | +2.114 $ | 4.134 $ | +3.069 $ | 1.065 $ | +1.065 $ |
| BJs RESTAURANTS INC | BJRI | 6.422 $ | +1.598 $ | 4.824 $ | -3.383 $ | 8.207 $ | +2.588 $ | 5.619 $ | +5.619 $ |
| Turtle Beach Corp | TBCH | 7.001 $ | -1.140 $ | 8.141 $ | +1.102 $ | 7.039 $ | +7.039 $ | ||
| Klarna Group plc | KLAR | 7.748 $ | +7.381 $ | 367 $ | +367 $ | ||||
| BEAZER HOMES USA INC | BZH | 4.297 $ | -3.362 $ | 7.659 $ | +567 $ | 7.092 $ | +180 $ | 6.912 $ | +6.912 $ |
| Citi Trends Inc | CTRN | 7.357 $ | +6.799 $ | 558 $ | +558 $ | ||||
| Sunlands Technology Group | STG | 2.913 $ | -4.351 $ | 7.264 $ | +1.910 $ | 5.354 $ | +5.354 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 4.090 $ | -3.066 $ | 7.156 $ | +4.892 $ | 2.264 $ | +1.490 $ | 774 $ | +774 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 3.225 $ | -3.148 $ | 6.373 $ | +4.243 $ | 2.130 $ | -4.924 $ | 7.054 $ | +7.054 $ |
| ALLIENT INC | ALNT | 2.365 $ | -4.661 $ | 7.026 $ | +1.325 $ | 5.701 $ | +4.074 $ | 1.627 $ | +1.627 $ |
| MANITOWOC CO INC | MTW | 2.985 $ | +42 $ | 2.943 $ | -4.029 $ | 6.972 $ | +6.972 $ | ||
| Afya Ltd | AFYA | 2.928 $ | -36 $ | 2.964 $ | -2.144 $ | 5.108 $ | -1.831 $ | 6.939 $ | +6.939 $ |
| EXTREME NETWORKS INC | EXTR | 4.329 $ | -2.465 $ | 6.794 $ | +583 $ | 6.211 $ | +1.091 $ | 5.120 $ | +5.120 $ |
| NEOGENOMICS INC | NEO | 3.834 $ | -2.821 $ | 6.655 $ | -122 $ | 6.777 $ | +3.655 $ | 3.122 $ | +3.122 $ |
| ASURE SOFTWARE INC | ASUR | 179 $ | +163 $ | 16 $ | -6.757 $ | 6.773 $ | +6.630 $ | 143 $ | +143 $ |
| LendingClub Corp | LC | 1.496 $ | -5.097 $ | 6.593 $ | +5.811 $ | 782 $ | +421 $ | 361 $ | +361 $ |
| RHUMBLINE ADVISERS | 122 $ | -1.635 $ | 1.757 $ | -4.721 $ | 6.478 $ | +6.478 $ | |||
| Waldencast plc | WALD | 4.271 $ | -2.198 $ | 6.469 $ | +3.458 $ | 3.011 $ | +2.972 $ | 39 $ | +39 $ |
| REDWOOD TRUST INC | RWT | 3.688 $ | -2.768 $ | 6.456 $ | +38 $ | 6.418 $ | +4.803 $ | 1.615 $ | +1.615 $ |
| TORM plc | TRMD | 6.364 $ | +2.261 $ | 4.103 $ | +2.737 $ | 1.366 $ | +1.366 $ | ||
| GeoPark Ltd | GPRK | 6.291 $ | +150 $ | 6.141 $ | -210 $ | 6.351 $ | +849 $ | 5.502 $ | +5.502 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 76 $ | -6.170 $ | 6.246 $ | +4.676 $ | 1.570 $ | +1.570 $ | ||
| OOMA INC | OOMA | 645 $ | +213 $ | 432 $ | -5.799 $ | 6.231 $ | +5.956 $ | 275 $ | +275 $ |
| Orion S.A. | OEC | 6.188 $ | +6.180 $ | 8 $ | -5.835 $ | 5.843 $ | +1.861 $ | 3.982 $ | +3.982 $ |
| Lifezone Metals Ltd | LZM | 4.364 $ | -1.795 $ | 6.159 $ | +3.955 $ | 2.204 $ | +1.067 $ | 1.137 $ | +1.137 $ |
| PCB BANCORP | PCB | 6.127 $ | +730 $ | 5.397 $ | +1.390 $ | 4.007 $ | +3.745 $ | 262 $ | +262 $ |
| CECO ENVIRONMENTAL CORP | CECO | 6.104 $ | +2.110 $ | 3.994 $ | +1.786 $ | 2.208 $ | +2.208 $ | ||
| Zai Lab Ltd | ZLAB | 3.581 $ | -2.384 $ | 5.965 $ | +300 $ | 5.665 $ | +208 $ | 5.457 $ | +5.457 $ |
| MGP INGREDIENTS INC | MGPI | 194 $ | -2.878 $ | 3.072 $ | +135 $ | 2.937 $ | -3.027 $ | 5.964 $ | +5.964 $ |
| SEMTECH CORP | SMTC | 5.748 $ | +817 $ | 4.931 $ | +1.906 $ | 3.025 $ | +307 $ | 2.718 $ | +2.718 $ |
| AUDIOCODES LTD | AUDC | 1.711 $ | -1.859 $ | 3.570 $ | -113 $ | 3.683 $ | -2.063 $ | 5.746 $ | +5.746 $ |
| MANNKIND CORP | MNKD | 5.732 $ | +324 $ | 5.408 $ | +5.016 $ | 392 $ | +392 $ | ||
| PDF SOLUTIONS INC | PDFS | 5.678 $ | +540 $ | 5.138 $ | +328 $ | 4.810 $ | +4.810 $ | ||
| PLUG POWER INC | PLUG | 4.291 $ | -423 $ | 4.714 $ | -951 $ | 5.665 $ | +2.636 $ | 3.029 $ | +3.029 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 3.706 $ | -1.947 $ | 5.653 $ | +739 $ | 4.914 $ | +1.563 $ | 3.351 $ | +3.351 $ |
| FinVolution Group | FINV | 5.632 $ | +4.887 $ | 745 $ | +432 $ | 313 $ | -5.118 $ | 5.431 $ | +5.431 $ |
| ANI PHARMACEUTICALS INC | ANIP | 4.815 $ | -773 $ | 5.588 $ | +1.803 $ | 3.785 $ | +2.647 $ | 1.138 $ | +1.138 $ |
| STAAR SURGICAL CO | STAA | 2.841 $ | +718 $ | 2.123 $ | -3.365 $ | 5.488 $ | +2.261 $ | 3.227 $ | +3.227 $ |
| Stagwell Inc | STGW | 5.443 $ | +4.305 $ | 1.138 $ | +507 $ | 631 $ | -1.190 $ | 1.821 $ | +1.821 $ |
| Clearwater Paper Corp | CLW | 626 $ | -702 $ | 1.328 $ | -4.093 $ | 5.421 $ | +5.421 $ | ||
| LIQUIDITY SERVICES INC | LQDT | 4.395 $ | -981 $ | 5.376 $ | +1.649 $ | 3.727 $ | +3.572 $ | 155 $ | +155 $ |
| First Internet Bancorp | INBK | 3.840 $ | -579 $ | 4.419 $ | -907 $ | 5.326 $ | +5.139 $ | 187 $ | +187 $ |
| STONERIDGE INC | SRI | 2.409 $ | -1.051 $ | 3.460 $ | -1.834 $ | 5.294 $ | +3.788 $ | 1.506 $ | +1.506 $ |
| Allegiant Travel CO | ALGT | 5.202 $ | +1.313 $ | 3.889 $ | +372 $ | 3.517 $ | +935 $ | 2.582 $ | +2.582 $ |
| MVB FINANCIAL CORP | MVBF | 5.166 $ | +3.612 $ | 1.554 $ | +541 $ | 1.013 $ | -476 $ | 1.489 $ | +1.489 $ |
| FORWARD AIR CORP | FWRD | 4.300 $ | +2.377 $ | 1.923 $ | +1.678 $ | 245 $ | -4.858 $ | 5.103 $ | +5.103 $ |
| Elevra Lithium Ltd | ELVR | 4.836 $ | -254 $ | 5.090 $ | +5.090 $ | ||||
| INNODATA INC | INOD | 2.140 $ | -1.945 $ | 4.085 $ | -986 $ | 5.071 $ | +3.671 $ | 1.400 $ | +1.400 $ |
| AMERICAN VANGUARD CORP | AVD | 2.903 $ | -2.125 $ | 5.028 $ | +858 $ | 4.170 $ | +3.479 $ | 691 $ | +691 $ |
| Beauty Health Co | SKIN | 3.293 $ | -1.634 $ | 4.927 $ | +587 $ | 4.340 $ | +3.720 $ | 620 $ | +620 $ |
| REPLIGEN CORP | RGEN | 3.113 $ | +1.509 $ | 1.604 $ | -635 $ | 2.239 $ | -2.596 $ | 4.835 $ | +4.835 $ |
| Vericel Corp | VCEL | 36 $ | -4.730 $ | 4.766 $ | +4.766 $ | ||||
| EZCORP INC | EZPW | 2.350 $ | -2.410 $ | 4.760 $ | +1.221 $ | 3.539 $ | +1.301 $ | 2.238 $ | +2.238 $ |
| ioneer Ltd | IONR | 130 $ | -4.613 $ | 4.743 $ | +4.216 $ | 527 $ | +527 $ | ||
| PREFORMED LINE PRODUCTS CO | PLPC | 3.721 $ | -987 $ | 4.708 $ | +553 $ | 4.155 $ | +3.595 $ | 560 $ | +560 $ |
| SANDSTORM GOLD LTD | SAND | 4.657 $ | +3.106 $ | 1.551 $ | +449 $ | 1.102 $ | +1.102 $ | ||
| KADANT INC | KAI | 4.560 $ | +1.287 $ | 3.273 $ | +416 $ | 2.857 $ | +1.846 $ | 1.011 $ | +1.011 $ |
| Brera Holdings PLC | SLMT | 4.500 $ | +4.500 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 4.461 $ | +667 $ | 3.794 $ | +3.008 $ | 786 $ | +786 $ | ||
| CTS CORP | CTS | 4.416 $ | +941 $ | 3.475 $ | +2.112 $ | 1.363 $ | +1.363 $ | ||
| Capital Bancorp Inc | CBNK | 2.902 $ | -1.149 $ | 4.051 $ | -348 $ | 4.399 $ | +4.172 $ | 227 $ | +227 $ |
| TELOS CORP | TLS | 2.198 $ | -2.193 $ | 4.391 $ | +2.210 $ | 2.181 $ | +1.986 $ | 195 $ | +195 $ |
| DAILY JOURNAL CORP | DJCO | 2.924 $ | +1.994 $ | 930 $ | -3.293 $ | 4.223 $ | +2.234 $ | 1.989 $ | +1.989 $ |
| Hess Midstream LP | HESM | 4.209 $ | +3.967 $ | 242 $ | +242 $ | ||||
| Xencor Inc | XNCR | 2.373 $ | +1.693 $ | 680 $ | -2.118 $ | 2.798 $ | -1.171 $ | 3.969 $ | +3.969 $ |
| FIRST TRUST ADVISORS LP | 3.938 $ | +3.938 $ | |||||||
| RBB Bancorp | RBB | 3.922 $ | +583 $ | 3.339 $ | +1.273 $ | 2.066 $ | +1.406 $ | 660 $ | +660 $ |
| Hesai Group | HSAI | 3.850 $ | +3.850 $ | ||||||
| IPERIONX Ltd | IPX | 2.135 $ | -1.714 $ | 3.849 $ | +951 $ | 2.898 $ | +2.898 $ | ||
| AGENUS INC | AGEN | 860 $ | -195 $ | 1.055 $ | -2.788 $ | 3.843 $ | +3.330 $ | 513 $ | +513 $ |
| ADC Therapeutics SA | ADCT | 3.382 $ | -406 $ | 3.788 $ | +1.473 $ | 2.315 $ | +1.990 $ | 325 $ | +325 $ |
| IDT CORP | IDT | 512 $ | -2.470 $ | 2.982 $ | -775 $ | 3.757 $ | +3.706 $ | 51 $ | +51 $ |
| ANGIODYNAMICS INC | ANGO | 3.710 $ | +1.062 $ | 2.648 $ | -1.032 $ | 3.680 $ | +2.563 $ | 1.117 $ | +1.117 $ |
| MESOBLAST LTD | MESO | 2.310 $ | +248 $ | 2.062 $ | +330 $ | 1.732 $ | -1.975 $ | 3.707 $ | +3.707 $ |
| Sleep Number Corp | SNBR | 3.655 $ | +574 $ | 3.081 $ | -310 $ | 3.391 $ | +906 $ | 2.485 $ | +2.485 $ |
| BKV Corp | BKV | 3.611 $ | +535 $ | 3.076 $ | -132 $ | 3.208 $ | +2.683 $ | 525 $ | +525 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 73 $ | -3.484 $ | 3.557 $ | +3.248 $ | 309 $ | +292 $ | 17 $ | +17 $ |
| BLACKBERRY Ltd | BB | 3.464 $ | +990 $ | 2.474 $ | +152 $ | 2.322 $ | +2.322 $ | ||
| GRAHAM CORP | GHM | 3.404 $ | +384 $ | 3.020 $ | +297 $ | 2.723 $ | +2.608 $ | 115 $ | +115 $ |
| NovoCure Ltd | NVCR | 3.349 $ | +2.225 $ | 1.124 $ | -193 $ | 1.317 $ | +212 $ | 1.105 $ | +1.105 $ |
| DIGI INTERNATIONAL INC | DGII | 3.333 $ | +1.911 $ | 1.422 $ | +62 $ | 1.360 $ | +776 $ | 584 $ | +584 $ |
| CNB FINANCIAL CORP/PA | CCNE | 3.010 $ | -208 $ | 3.218 $ | +932 $ | 2.286 $ | +2.286 $ | ||
| IREN Ltd | IREN | 3.135 $ | +1.821 $ | 1.314 $ | +218 $ | 1.096 $ | +1.096 $ | ||
| Oatly Group AB | OTLY | 2.266 $ | -812 $ | 3.078 $ | +3.078 $ | ||||
| GoPro, Inc. | GPRO | 230 $ | -542 $ | 772 $ | -2.292 $ | 3.064 $ | +1.012 $ | 2.052 $ | +2.052 $ |
| AIR INDUSTRIES GROUP | AIRI | 2.999 $ | -59 $ | 3.058 $ | +3.058 $ | ||||
| RH | RH | 1.612 $ | -826 $ | 2.438 $ | +737 $ | 1.701 $ | -1.346 $ | 3.047 $ | +3.047 $ |
| Immuneering Corp | IMRX | 2.270 $ | -754 $ | 3.024 $ | +1.861 $ | 1.163 $ | +639 $ | 524 $ | +524 $ |
| Borr Drilling Ltd | BORR | 2.953 $ | +371 $ | 2.582 $ | +809 $ | 1.773 $ | +23 $ | 1.750 $ | +1.750 $ |
| MACH NATURAL RESOURCES LP | MNR | 2.208 $ | -428 $ | 2.636 $ | -252 $ | 2.888 $ | +2.888 $ | ||
| SEABRIDGE GOLD INC | SA | 2.870 $ | +527 $ | 2.343 $ | +935 $ | 1.408 $ | +661 $ | 747 $ | +747 $ |
| Immunocore Holdings plc | IMCR | 2.848 $ | +2.848 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 2.836 $ | +2.836 $ | ||||||
| EASTMAN KODAK CO | KODK | 1.328 $ | -1.493 $ | 2.821 $ | +538 $ | 2.283 $ | +2.283 $ | ||
| NOVAVAX INC | NVAX | 2.016 $ | -767 $ | 2.783 $ | +893 $ | 1.890 $ | +1.890 $ | ||
| RADWARE LTD | RDWR | 2.747 $ | +1.581 $ | 1.166 $ | -129 $ | 1.295 $ | +344 $ | 951 $ | +951 $ |
| FATE THERAPEUTICS INC | FATE | 2.096 $ | -572 $ | 2.668 $ | +1.282 $ | 1.386 $ | -606 $ | 1.992 $ | +1.992 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 61 $ | -1.986 $ | 2.047 $ | -593 $ | 2.640 $ | +945 $ | 1.695 $ | +1.695 $ |
| IMPINJ INC | PI | 2.610 $ | +1.164 $ | 1.446 $ | +1.355 $ | 91 $ | +91 $ | ||
| ALTERITY THERAPEUTICS LTD | ATHE | 666 $ | -1.902 $ | 2.568 $ | +2.568 $ | ||||
| Oak Valley Bancorp | OVLY | 2.465 $ | +183 $ | 2.282 $ | +865 $ | 1.417 $ | +1.242 $ | 175 $ | +175 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.472 $ | -958 $ | 2.430 $ | +615 $ | 1.815 $ | +428 $ | 1.387 $ | +1.387 $ |
| Sabre Corp | SABR | 2.383 $ | +1.431 $ | 952 $ | -1.364 $ | 2.316 $ | +1.498 $ | 818 $ | +818 $ |
| Mechanics Bancorp | MCHB | 2.297 $ | +88 $ | 2.209 $ | +262 $ | 1.947 $ | +1.947 $ | ||
| GERON CORP | GERN | 532 $ | +483 $ | 49 $ | -2.228 $ | 2.277 $ | +929 $ | 1.348 $ | +1.348 $ |
| Tuniu Corp | TOUR | 2.110 $ | +185 $ | 1.925 $ | +1.925 $ | ||||
| GLADSTONE LAND Corp | LAND | 1.930 $ | -140 $ | 2.070 $ | +1.155 $ | 915 $ | -95 $ | 1.010 $ | +1.010 $ |
| Lufax Holding Ltd | LU | 1.997 $ | +499 $ | 1.498 $ | -42 $ | 1.540 $ | -254 $ | 1.794 $ | +1.794 $ |
| TRANSCAT INC | TRNS | 794 $ | +574 $ | 220 $ | -1.757 $ | 1.977 $ | +1.754 $ | 223 $ | +223 $ |
| OMEROS CORP | OMER | 1.975 $ | +1.503 $ | 472 $ | -77 $ | 549 $ | +360 $ | 189 $ | +189 $ |
| AMES NATIONAL CORP | ATLO | 1.952 $ | +416 $ | 1.536 $ | +752 $ | 784 $ | +539 $ | 245 $ | +245 $ |
| Enovix Corp | ENVX | 1.952 $ | +616 $ | 1.336 $ | +685 $ | 651 $ | -942 $ | 1.593 $ | +1.593 $ |
| SIGA TECHNOLOGIES INC | SIGA | 1.924 $ | -7 $ | 1.931 $ | +777 $ | 1.154 $ | -473 $ | 1.627 $ | +1.627 $ |
| TRAVELZOO | TZOO | 1.922 $ | +1.489 $ | 433 $ | +433 $ | ||||
| Finward Bancorp | FNWD | 1.900 $ | +777 $ | 1.123 $ | +1.123 $ | ||||
| UR-ENERGY INC | URG | 91 $ | -1.765 $ | 1.856 $ | +1.321 $ | 535 $ | +535 $ | ||
| Pulmonx Corp | LUNG | 1.839 $ | +1.760 $ | 79 $ | -965 $ | 1.044 $ | +808 $ | 236 $ | +236 $ |
| Sportradar Group AG | SRAD | 618 $ | -1.211 $ | 1.829 $ | +313 $ | 1.516 $ | +954 $ | 562 $ | +562 $ |
| FIVE STAR BANCORP | FSBC | 1.824 $ | +278 $ | 1.546 $ | +918 $ | 628 $ | +628 $ | ||
| GENESCO INC | GCO | 1.437 $ | -302 $ | 1.739 $ | +577 $ | 1.162 $ | +1.162 $ | ||
| Community West Bancshares | CWBC | 1.734 $ | +255 $ | 1.479 $ | +1.420 $ | 59 $ | +59 $ | ||
| Intchains Group Ltd | ICG | 405 $ | -1.314 $ | 1.719 $ | +1.719 $ | ||||
| MATERIALISE NV | MTLS | 522 $ | -1.156 $ | 1.678 $ | +1.678 $ | ||||
| VTEX | VTEX | 1.673 $ | +1.467 $ | 206 $ | +206 $ | ||||
| CLARIVATE PLC | CLVT | 1.520 $ | -146 $ | 1.666 $ | +1.129 $ | 537 $ | +537 $ | ||
| ORTHOPEDIATRICS CORP | KIDS | 36 $ | -909 $ | 945 $ | -666 $ | 1.611 $ | +330 $ | 1.281 $ | +1.281 $ |
| Amrize Ltd | AMRZ | 1.569 $ | +16 $ | 1.553 $ | +1.553 $ | ||||
| EDENOR | EDN | 300 $ | +129 $ | 171 $ | -1.392 $ | 1.563 $ | +1.563 $ | ||
| ACCURAY INC | ARAY | 40 $ | -1.466 $ | 1.506 $ | -54 $ | 1.560 $ | +697 $ | 863 $ | +863 $ |
| Quanterix Corp | QTRX | 1.418 $ | +674 $ | 744 $ | -793 $ | 1.537 $ | +1.537 $ | ||
| NGL Energy Partners LP | NGL | 1.500 $ | +432 $ | 1.068 $ | -67 $ | 1.135 $ | +1.135 $ | ||
| CEVA INC | CEVA | 108 $ | -420 $ | 528 $ | -945 $ | 1.473 $ | +1.447 $ | 26 $ | +26 $ |
| AGILYSYS INC | AGYS | 1.451 $ | +1.451 $ | ||||||
| VIRCO MFG CORPORATION | VIRC | 211 $ | -618 $ | 829 $ | -600 $ | 1.429 $ | +1.278 $ | 151 $ | +151 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 1.157 $ | -264 $ | 1.421 $ | +1.421 $ | ||||
| Seven Hills Realty Trust | SEVN | 268 $ | -1.144 $ | 1.412 $ | +1.412 $ | ||||
| BingEx Ltd | FLX | 436 $ | -951 $ | 1.387 $ | +77 $ | 1.310 $ | +1.310 $ | ||
| MeiraGTx Holdings plc | MGTX | 572 $ | -21 $ | 593 $ | +124 $ | 469 $ | -907 $ | 1.376 $ | +1.376 $ |
| BRIDGFORD FOODS CORP | BRID | 1.367 $ | +1.367 $ | ||||||
| AUDIOEYE INC | AEYE | 839 $ | -436 $ | 1.275 $ | -53 $ | 1.328 $ | +174 $ | 1.154 $ | +1.154 $ |
| UNITED GUARDIAN INC | UG | 1.313 $ | +1.313 $ | ||||||
| NATUZZI S P A | NTZ | 177 $ | -473 $ | 650 $ | -653 $ | 1.303 $ | +1.303 $ | ||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.299 $ | +1.205 $ | 94 $ | +94 $ | ||||
| Mereo BioPharma Group plc | MREO | 174 $ | -685 $ | 859 $ | -415 $ | 1.274 $ | +1.274 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 1.072 $ | -168 $ | 1.240 $ | +1.240 $ | ||||
| SWK Holdings Corp | SWKH | 1.238 $ | +466 $ | 772 $ | +462 $ | 310 $ | +275 $ | 35 $ | +35 $ |
| Valneva SE | VALN | 864 $ | -356 $ | 1.220 $ | +693 $ | 527 $ | +527 $ | ||
| PRECISION DRILLING Corp | PDS | 1.212 $ | +1.212 $ | ||||||
| Clarus Corp | CLAR | 985 $ | -160 $ | 1.145 $ | -56 $ | 1.201 $ | +1.058 $ | 143 $ | +143 $ |
| GENCOR INDUSTRIES INC | GENC | 557 $ | -643 $ | 1.200 $ | +850 $ | 350 $ | +301 $ | 49 $ | +49 $ |
| Fidelity Ethereum Fund | FETH | 835 $ | -336 $ | 1.171 $ | +461 $ | 710 $ | +195 $ | 515 $ | +515 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 1.169 $ | +713 $ | 456 $ | +456 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 1.089 $ | +634 $ | 455 $ | -505 $ | 960 $ | +19 $ | 941 $ | +941 $ |
| IMMERSION CORP | IMMR | 1.064 $ | +1.064 $ | ||||||
| LIGHTBRIDGE Corp | LTBR | 619 $ | -420 $ | 1.039 $ | +384 $ | 655 $ | +289 $ | 366 $ | +366 $ |
| VivoPower International PLC | VVPR | 1.020 $ | +1.020 $ | ||||||
| UNIFI INC | UFI | 1.004 $ | +42 $ | 962 $ | +962 $ | ||||
| EASTERN CO | EML | 393 $ | -592 $ | 985 $ | +232 $ | 753 $ | +728 $ | 25 $ | +25 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 913 $ | +652 $ | 261 $ | -69 $ | 330 $ | +330 $ | ||
| Token Cat Ltd | TC | 894 $ | +894 $ | ||||||
| RIVERVIEW BANCORP INC | RVSB | 833 $ | +145 $ | 688 $ | +688 $ | ||||
| Hafnia Ltd | HAFN | 730 $ | -91 $ | 821 $ | +137 $ | 684 $ | +684 $ | ||
| CRAWFORD & CO | CRD-A | 585 $ | -57 $ | 642 $ | +124 $ | 518 $ | -281 $ | 799 $ | +799 $ |
| RGC RESOURCES INC | RGCO | 597 $ | -188 $ | 785 $ | +136 $ | 649 $ | +586 $ | 63 $ | +63 $ |
| LCNB CORP | LCNB | 771 $ | +51 $ | 720 $ | +575 $ | 145 $ | +130 $ | 15 $ | +15 $ |
| NORWOOD FINANCIAL CORP | NWFL | 729 $ | +144 $ | 585 $ | +301 $ | 284 $ | +236 $ | 48 $ | +48 $ |
| Absci Corp | ABSI | 712 $ | +92 $ | 620 $ | +81 $ | 539 $ | +215 $ | 324 $ | +324 $ |
| ULTRALIFE CORP | ULBI | 710 $ | +672 $ | 38 $ | +38 $ | ||||
| American Well Corp | AMWL | 701 $ | +701 $ | ||||||
| XCHG Ltd | XCH | 675 $ | +478 $ | 197 $ | +197 $ | ||||
| FARMERS & MERCHANTS BANCORP | FMCB | 667 $ | +342 $ | 325 $ | +300 $ | 25 $ | +1 $ | 24 $ | +24 $ |
| MEDALLION FINANCIAL CORP | MFIN | 21 $ | -615 $ | 636 $ | +45 $ | 591 $ | +582 $ | 9 $ | +9 $ |
| OptimizeRx Corp | OPRX | 355 $ | -281 $ | 636 $ | +244 $ | 392 $ | +193 $ | 199 $ | +199 $ |
| MBIA INC | MBI | 587 $ | -24 $ | 611 $ | +255 $ | 356 $ | -52 $ | 408 $ | +408 $ |
| HARVARD BIOSCIENCE INC | HBIO | 535 $ | -76 $ | 611 $ | +479 $ | 132 $ | +132 $ | ||
| Lithium Argentina AG | LAR | 608 $ | +267 $ | 341 $ | +129 $ | 212 $ | -289 $ | 501 $ | +501 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 451 $ | -149 $ | 600 $ | +238 $ | 362 $ | +362 $ | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 582 $ | +53 $ | 529 $ | +100 $ | 429 $ | +333 $ | 96 $ | +96 $ |
| ESCALADE INC | ESCA | 526 $ | -52 $ | 578 $ | +33 $ | 545 $ | +392 $ | 153 $ | +153 $ |
| MOLECULAR PARTNERS AG | MOLN | 105 $ | -470 $ | 575 $ | +418 $ | 157 $ | +157 $ | ||
| Arbutus Biopharma Corp | ABUS | 572 $ | +32 $ | 540 $ | +18 $ | 522 $ | +236 $ | 286 $ | +286 $ |
| Scilex Holding Co | SCLX | 551 $ | +551 $ | ||||||
| KALTURA INC | KLTR | 548 $ | +403 $ | 145 $ | -219 $ | 364 $ | -14 $ | 378 $ | +378 $ |
| NOAH HOLDINGS LTD | NOAH | 532 $ | +532 $ | ||||||
| VOC Energy Trust | VOC | 486 $ | -41 $ | 527 $ | +12 $ | 515 $ | +515 $ | ||
| Forafric Global PLC | AFRI | 507 $ | +107 $ | 400 $ | +104 $ | 296 $ | +210 $ | 86 $ | +86 $ |
| Centessa Pharmaceuticals plc | CNTA | 175 $ | -310 $ | 485 $ | +222 $ | 263 $ | +263 $ | ||
| FIRST CAPITAL INC | FCAP | 474 $ | +153 $ | 321 $ | +321 $ | ||||
| Magnera Corp | MAGN | 15 $ | +3 $ | 12 $ | -72 $ | 84 $ | -388 $ | 472 $ | +472 $ |
| CADIZ INC | CDZI | 443 $ | +70 $ | 373 $ | -31 $ | 404 $ | +404 $ | ||
| BW LPG Ltd | BWLP | 432 $ | +432 $ | ||||||
| Nebius Group N.V. | NBIS | 419 $ | +292 $ | 127 $ | +127 $ | ||||
| StoneX Group Inc. | SNEX | 416 $ | +416 $ | ||||||
| ZYNEX INC | ZYXIQ | 131 $ | -279 $ | 410 $ | +403 $ | 7 $ | +7 $ | ||
| EGAIN Corp | EGAN | 402 $ | +62 $ | 340 $ | +309 $ | 31 $ | +31 $ | ||
| FOSTER L B CO | FSTR | 377 $ | +0 $ | 377 $ | +71 $ | 306 $ | +306 $ | ||
| NATIONAL BANKSHARES INC | NKSH | 369 $ | +163 $ | 206 $ | +124 $ | 82 $ | +29 $ | 53 $ | +53 $ |
| JOINT Corp | JYNT | 367 $ | +300 $ | 67 $ | -152 $ | 219 $ | +182 $ | 37 $ | +37 $ |
| GALECTIN THERAPEUTICS INC | GALT | 4 $ | -322 $ | 326 $ | -14 $ | 340 $ | +316 $ | 24 $ | +24 $ |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 293 $ | +293 $ | |||||||
| PURE CYCLE CORP | PCYO | 275 $ | +20 $ | 255 $ | +244 $ | 11 $ | +11 $ | ||
| VALUE LINE INC | VALU | 269 $ | +74 $ | 195 $ | +117 $ | 78 $ | +1 $ | 77 $ | +77 $ |
| Investar Holding Corp | ISTR | 267 $ | +81 $ | 186 $ | +51 $ | 135 $ | +135 $ | ||
| Aurora Mobile Ltd | JG | 248 $ | +248 $ | ||||||
| Digimarc CORP | DMRC | 157 $ | -54 $ | 211 $ | -33 $ | 244 $ | +244 $ | ||
| Xiao-I Corp | AIXI | 78 $ | -160 $ | 238 $ | +238 $ | ||||
| Xunlei Ltd | XNET | 235 $ | +235 $ | ||||||
| WEYCO GROUP INC | WEYS | 92 $ | -28 $ | 120 $ | -112 $ | 232 $ | +202 $ | 30 $ | +30 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 228 $ | +228 $ | ||||||
| Quest Resource Holding Corp | QRHC | 48 $ | -80 $ | 128 $ | -98 $ | 226 $ | +218 $ | 8 $ | +8 $ |
| TWIN DISC INC | TWIN | 139 $ | -73 $ | 212 $ | +212 $ | ||||
| CHAIN BRIDGE BANCORP INC | CBNA | 208 $ | +208 $ | ||||||
| SEQUANS COMMUNICATIONS | SQNS | 206 $ | +206 $ | ||||||
| Savara Inc | SVRA | 46 $ | -159 $ | 205 $ | +205 $ | ||||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 186 $ | +186 $ | ||||||
| MID PENN BANCORP INC | MPB | 186 $ | +71 $ | 115 $ | +2 $ | 113 $ | +61 $ | 52 $ | +52 $ |
| SHL TELEMEDICINE LTD | SHMLF | 182 $ | +0 $ | 182 $ | +182 $ | ||||
| PAMT CORP | PAMT | 133 $ | +8 $ | 125 $ | -17 $ | 142 $ | -40 $ | 182 $ | +182 $ |
| Grupo Supervielle S.A. | SUPV | 165 $ | +96 $ | 69 $ | +69 $ | ||||
| BANK OF MONTREAL /CAN/ | BMO | 104 $ | -39 $ | 143 $ | -21 $ | 164 $ | +164 $ | ||
| MARINE PRODUCTS CORP | MPX | 88 $ | -36 $ | 124 $ | -21 $ | 145 $ | -14 $ | 159 $ | +159 $ |
| SMITH MIDLAND CORP | SMID | 155 $ | +155 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 80 $ | -46 $ | 126 $ | -24 $ | 150 $ | +150 $ | ||
| Lifevantage Corp | LFVN | 141 $ | +34 $ | 107 $ | +107 $ | ||||
| LIVEPERSON INC | LPSN | 74 $ | -54 $ | 128 $ | +128 $ | ||||
| Prelude Therapeutics Inc | PRLD | 128 $ | +8 $ | 120 $ | +113 $ | 7 $ | +7 $ | ||
| aTYR PHARMA INC | ATYR | 126 $ | +126 $ | ||||||
| PTL Ltd | PTLE | 114 $ | +114 $ | ||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 42 $ | -4 $ | 46 $ | -64 $ | 110 $ | +110 $ | ||
| LANDMARK BANCORP INC | LARK | 79 $ | -28 $ | 107 $ | +107 $ | ||||
| Canopy Growth Corp | CGC | 103 $ | +103 $ | ||||||
| Atlanticus Holdings Corp | ATLC | 102 $ | +102 $ | ||||||
| MACROGENICS INC | MGNX | 57 $ | -26 $ | 83 $ | +83 $ | ||||
| IMMUTEP Ltd | IMMP | 74 $ | +28 $ | 46 $ | +46 $ | ||||
| Bitdeer Technologies Group | BTDR | 45 $ | -23 $ | 68 $ | +68 $ | ||||
| Camp4 Therapeutics Corp | CAMP | 4 $ | -60 $ | 64 $ | +64 $ | ||||
| Silence Therapeutics plc | SLN | 58 $ | +58 $ | ||||||
| AIR T INC | AIRT | 56 $ | +56 $ | ||||||
| dLocal Ltd | DLO | 50 $ | +50 $ | ||||||
| Nova Minerals Ltd | NVA | 50 $ | +50 $ | ||||||
| Uxin Ltd | UXIN | 37 $ | -1 $ | 38 $ | +38 $ | ||||
| NN INC | NNBR | 36 $ | +36 $ | ||||||
| Envela Corp | ELA | 27 $ | +19 $ | 8 $ | +8 $ | ||||
| UNION BANKSHARES INC | UNB | 24 $ | +24 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 23 $ | +23 $ | ||||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 17 $ | +1 $ | 16 $ | +16 $ | ||||
| OP Bancorp | OPBK | 14 $ | +14 $ | ||||||
| USD Partners LP | USDP | 0 $ | +0 $ | ||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 0 $ | +0 $ | ||||||
| NBC SECURITIES, INC. | 0 $ | +0 $ | |||||||
| 2.031.163.345 $ | +131.540.743 $ | 1.900.188.691 $ | +235.148.005 $ | 1.665.113.922 $ | +305.531.143 $ | 1.359.609.080 $ | +1.359.609.080 $ | ||
Erweiterte Einstellungen
×