Investments: RHUMBLINE ADVISERS

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
123.691.707.480 $-818.598.712 $124.511.964.660 $+7.739.933.944 $116.771.902.902 $+9.868.725.510 $106.904.701.466 $+106.904.701.466 $
BANK OF AMERICA CORP /DE/BAC50.433.991.282 $-1.176.718.476 $51.610.709.758 $+1.867.315.971 $49.743.393.787 $+4.211.061.896 $45.532.331.891 $+45.532.331.891 $
NVIDIA CORPNVDA7.909.215.256 $-330.042.146 $8.239.257.402 $+1.128.560.689 $7.110.696.713 $+2.185.126.921 $4.925.569.792 $+4.925.569.792 $
APPFOLIO INCAPPF7.227.571.094 $+182.473.155 $7.045.097.939 $+1.231.025.645 $5.814.072.294 $-547.037.500 $6.361.109.794 $+6.361.109.794 $
MICROSOFT CORPMSFT6.447.351.612 $-717.121.974 $7.164.473.586 $+122.305.589 $7.042.167.997 $+1.672.621.472 $5.369.546.525 $+5.369.546.525 $
ALPHA PRO TECH LTDAPT5.842.270.208 $+1.160.773.789 $4.681.496.419 $+1.235.981.568 $3.445.514.851 $+284.764.449 $3.160.750.402 $+3.160.750.402 $
AMAZON COM INCAMZN3.874.676.406 $+98.173.332 $3.776.503.074 $-7.621.508 $3.784.124.582 $+433.523.388 $3.350.601.194 $+3.350.601.194 $
BERKSHIRE HATHAWAY INCBRK-B1.468.366.147 $-33.026.053 $1.501.392.200 $+37.626.585 $1.463.765.615 $-162.841.053 $1.626.606.668 $+1.626.606.668 $
JPMORGAN CHASE & COJPM1.517.280.055 $-20.813.274 $1.538.093.329 $+100.016.928 $1.438.076.401 $+183.660.100 $1.254.416.301 $+1.254.416.301 $
ELI LILLY & CoLLY1.493.332.219 $+393.989.611 $1.099.342.608 $-42.710.821 $1.142.053.429 $-93.277.383 $1.235.330.812 $+1.235.330.812 $
NETFLIX INCNFLX705.547.354 $-222.823.043 $928.370.397 $-126.488.945 $1.054.859.342 $+306.201.067 $748.658.275 $+748.658.275 $
Mastercard IncMA883.940.183 $-26.590.826 $910.531.009 $+35.382.079 $875.148.930 $+6.016.005 $869.132.925 $+869.132.925 $
EXXON MOBIL CORPXOM854.413.805 $+26.011.993 $828.401.812 $+28.841.856 $799.559.956 $-109.559.406 $909.119.362 $+909.119.362 $
ORACLE CORPORCL605.601.025 $-283.244.941 $888.845.966 $+202.071.763 $686.774.203 $+249.044.045 $437.730.158 $+437.730.158 $
Walmart Inc.WMT838.487.031 $+45.297.514 $793.189.517 $+35.819.300 $757.370.217 $+61.390.266 $695.979.951 $+695.979.951 $
UNITEDHEALTH GROUP INCUNH497.495.843 $-35.235.704 $532.731.547 $+43.933.918 $488.797.629 $-343.172.887 $831.970.516 $+831.970.516 $
JOHNSON & JOHNSONJNJ822.420.331 $+73.678.260 $748.742.071 $+128.206.109 $620.535.962 $-69.039.275 $689.575.237 $+689.575.237 $
PALATIN TECHNOLOGIES INCPTNT698.804.473 $-40.055.318 $738.859.791 $+198.170.354 $540.689.437 $+187.349.868 $353.339.569 $+353.339.569 $
AbbVie Inc.ABBV677.043.547 $-26.654.473 $703.698.020 $+133.866.431 $569.831.589 $-60.968.082 $630.799.671 $+630.799.671 $
PROCTER & GAMBLE CoPG533.389.396 $-56.493.603 $589.882.999 $-27.532.721 $617.415.720 $-76.403.173 $693.818.893 $+693.818.893 $
ADVANCED MICRO DEVICES INCAMD598.450.497 $+132.859.454 $465.591.043 $+55.060.410 $410.530.633 $+100.835.531 $309.695.102 $+309.695.102 $
GENERAL ELECTRIC COGE532.530.144 $-35.297.564 $567.827.708 $+75.426.862 $492.400.846 $+117.119.520 $375.281.326 $+375.281.326 $
MICRON TECHNOLOGY INCMU556.656.977 $+215.785.431 $340.871.546 $+89.548.992 $251.322.554 $+73.480.652 $177.841.902 $+177.841.902 $
COCA COLA COKO495.734.527 $+17.869.757 $477.864.770 $-32.243.054 $510.107.824 $-21.096.441 $531.204.265 $+531.204.265 $
CHEVRON CORPCVX489.187.489 $-30.091.724 $519.279.213 $+110.138.803 $409.140.410 $-90.028.250 $499.168.660 $+499.168.660 $
CATERPILLAR INCCAT466.989.165 $+60.147.822 $406.841.343 $+78.164.255 $328.677.088 $+45.738.474 $282.938.614 $+282.938.614 $
GOLDMAN SACHS GROUP INCGS449.823.855 $+27.265.552 $422.558.303 $+32.852.150 $389.706.153 $+77.993.756 $311.712.397 $+311.712.397 $
MCDONALDS CORPMCD387.946.234 $-2.395.302 $390.341.536 $+3.119.105 $387.222.431 $-37.843.671 $425.066.102 $+425.066.102 $
PEPSICO INCPEP364.272.329 $+3.092.352 $361.179.977 $+14.199.976 $346.980.001 $-74.999.153 $421.979.154 $+421.979.154 $
LAM RESEARCH CORPLRCX403.619.200 $+74.736.926 $328.882.274 $+79.505.195 $249.377.079 $+60.661.037 $188.716.042 $+188.716.042 $
LINDE PLCLIN343.257.631 $-46.417.344 $389.674.975 $+8.581.290 $381.093.685 $-22.166.271 $403.259.956 $+403.259.956 $
Walt Disney CoDIS351.826.891 $-10.962.973 $362.789.864 $-34.546.245 $397.336.109 $+73.220.019 $324.116.090 $+324.116.090 $
RTX CorpRTX394.407.488 $+26.785.411 $367.622.077 $+39.993.893 $327.628.184 $+19.459.697 $308.168.487 $+308.168.487 $
MORGAN STANLEYMS388.125.119 $+31.982.086 $356.143.033 $+36.986.878 $319.156.155 $+49.222.651 $269.933.504 $+269.933.504 $
Booking Holdings Inc.BKNG341.037.966 $-14.547.019 $355.584.985 $-31.981.349 $387.566.334 $+63.101.793 $324.464.541 $+324.464.541 $
AMERICAN EXPRESS COAXP377.025.261 $+30.775.404 $346.249.857 $+10.135.984 $336.113.873 $+45.064.594 $291.049.279 $+291.049.279 $
INTUITIVE SURGICAL INCISRG369.531.080 $+68.678.252 $300.852.828 $-66.672.065 $367.524.893 $+27.387.947 $340.136.946 $+340.136.946 $
AT&T INC.T311.024.747 $-50.754.529 $361.779.276 $-7.528.519 $369.307.795 $+3.095.768 $366.212.027 $+366.212.027 $
VERIZON COMMUNICATIONS INCVZ318.017.028 $-29.025.769 $347.042.797 $+4.384.326 $342.658.471 $-26.491.209 $369.149.680 $+369.149.680 $
CITIGROUP INCC368.659.464 $+32.465.987 $336.193.477 $+49.298.430 $286.895.047 $+42.115.110 $244.779.937 $+244.779.937 $
Accenture plcACN303.804.359 $+30.417.222 $273.387.137 $-65.503.790 $338.890.927 $-24.399.657 $363.290.584 $+363.290.584 $
INTEL CORPINTC360.649.755 $+41.629.440 $319.020.315 $+78.566.495 $240.453.820 $+24.438.946 $216.014.874 $+216.014.874 $
AppLovin CorpAPP300.884.082 $-31.401.022 $332.285.104 $+231.234.569 $101.050.535 $-19.696.765 $120.747.300 $+120.747.300 $
KLA CORPKLAC310.597.414 $+13.925.353 $296.672.061 $+60.461.961 $236.210.100 $+55.694.063 $180.516.037 $+180.516.037 $
AMGEN INCAMGN304.746.775 $+34.356.935 $270.389.840 $+998.378 $269.391.462 $-35.814.957 $305.206.419 $+305.206.419 $
SCHWAB CHARLES CORPSCHW294.171.394 $+4.139.862 $290.031.532 $+10.731.335 $279.300.197 $+37.917.210 $241.382.987 $+241.382.987 $
BOSTON SCIENTIFIC CORPBSX257.208.971 $-8.958.968 $266.167.939 $-27.880.335 $294.048.274 $+11.943.018 $282.105.256 $+282.105.256 $
NEXTERA ENERGY INCNEE288.251.294 $+17.218.264 $271.033.030 $+13.337.421 $257.695.609 $-4.500.942 $262.196.551 $+262.196.551 $
COMCAST CORPCMCSA206.187.019 $-17.155.833 $223.342.852 $-28.264.964 $251.607.816 $-14.264.987 $265.872.803 $+265.872.803 $
BOEING COBA265.427.579 $+3.258.766 $262.168.813 $+9.295.111 $252.873.702 $+41.620.168 $211.253.534 $+211.253.534 $
STRYKER CORPSYK220.689.651 $-14.432.181 $235.121.832 $-15.141.331 $250.263.163 $+3.763.765 $246.499.398 $+246.499.398 $
WELLTOWER INC.WELL248.060.039 $+19.586.337 $228.473.702 $+28.545.635 $199.928.067 $+644.716 $199.283.351 $+199.283.351 $
Palo Alto Networks IncPANW218.318.528 $-25.165.871 $243.484.399 $-2.958.106 $246.442.505 $+40.556.602 $205.885.903 $+205.885.903 $
CONOCOPHILLIPSCOP209.746.873 $-9.183.193 $218.930.066 $+9.974.960 $208.955.106 $-37.339.606 $246.294.712 $+246.294.712 $
Eaton Corp plcETN199.677.004 $-41.566.720 $241.243.724 $-5.047.856 $246.291.580 $+55.973.164 $190.318.416 $+190.318.416 $
ANALOG DEVICES INCADI240.466.706 $+16.507.085 $223.959.621 $+4.549.808 $219.409.813 $+27.736.908 $191.672.905 $+191.672.905 $
PFIZER INCPFE219.365.268 $-10.647.322 $230.012.590 $+11.353.322 $218.659.268 $-21.047.821 $239.707.089 $+239.707.089 $
FISERV INCFISV68.098.497 $-64.815.176 $132.913.673 $-46.216.909 $179.130.582 $-60.103.913 $239.234.495 $+239.234.495 $
DEERE & CODE216.143.073 $+280.351 $215.862.722 $-21.566.391 $237.429.113 $+8.926.187 $228.502.926 $+228.502.926 $
Medtronic plcMDT219.164.435 $-3.921.633 $223.086.068 $+17.165.170 $205.920.898 $-9.887.401 $215.808.299 $+215.808.299 $
STARBUCKS CORPSBUX169.872.320 $-4.001.553 $173.873.873 $-12.869.397 $186.743.270 $-26.582.138 $213.325.408 $+213.325.408 $
Parker-Hannifin CorpPH211.129.596 $+25.899.253 $185.230.343 $+14.724.151 $170.506.192 $+20.849.372 $149.656.820 $+149.656.820 $
MCKESSON CORPMCK206.254.398 $+5.608.894 $200.645.504 $+8.646.285 $191.999.219 $+18.207.783 $173.791.436 $+173.791.436 $
Trane Technologies plcTT169.812.211 $-18.357.847 $188.170.058 $-8.765.794 $196.935.852 $+48.350.892 $148.584.960 $+148.584.960 $
CVS HEALTH CorpCVS190.374.042 $+9.531.562 $180.842.480 $+15.969.161 $164.873.319 $+1.324.978 $163.548.341 $+163.548.341 $
LOCKHEED MARTIN CORPLMT175.854.167 $-10.506.893 $186.361.060 $+17.593.862 $168.767.198 $+4.763.968 $164.003.230 $+164.003.230 $
Zoetis Inc.ZTS154.115.300 $-8.954.863 $163.070.163 $-7.280.291 $170.350.454 $-13.201.908 $183.552.362 $+183.552.362 $
SOUTHERN COSO169.508.696 $-14.028.561 $183.537.257 $+6.958.558 $176.578.699 $-4.111.964 $180.690.663 $+180.690.663 $
Constellation Energy CorpCEG182.705.244 $+9.017.825 $173.687.419 $+2.004.913 $171.682.506 $+61.364.141 $110.318.365 $+110.318.365 $
3M COMMM173.957.330 $+3.505.416 $170.451.914 $+1.625.346 $168.826.568 $+980.991 $167.845.577 $+167.845.577 $
SYNOPSYS INCSNPS156.321.747 $-13.201.990 $169.523.737 $+18.667.258 $150.856.479 $+22.361.133 $128.495.346 $+128.495.346 $
COLGATE PALMOLIVE COCL127.533.800 $-5.265.664 $132.799.464 $-18.813.258 $151.612.722 $-14.369.314 $165.982.036 $+165.982.036 $
GENERAL DYNAMICS CORPGD165.642.340 $+198.347 $165.443.993 $+22.836.642 $142.607.351 $+6.611.844 $135.995.507 $+135.995.507 $
CINTAS CORPCTAS126.608.592 $-19.076.623 $145.685.215 $-16.224.582 $161.909.797 $+12.117.818 $149.791.979 $+149.791.979 $
EQUINIX INCEQIX137.766.944 $-6.515.935 $144.282.879 $-9.970.569 $154.253.448 $-5.690.379 $159.943.827 $+159.943.827 $
Duke Energy CORPDUK149.131.671 $-10.373.689 $159.505.360 $+8.157.873 $151.347.487 $-6.110.915 $157.458.402 $+157.458.402 $
NICOLET BANKSHARES INCNIC138.949.459 $-16.939.821 $155.889.280 $-1.915.055 $157.804.335 $+10.988.943 $146.815.392 $+146.815.392 $
TransDigm Group INCTDG133.641.826 $+130.456 $133.511.370 $-21.318.550 $154.829.920 $+13.932.279 $140.897.641 $+140.897.641 $
AUTOZONE INCAZO120.211.650 $-33.782.093 $153.993.743 $+24.188.326 $129.805.417 $-10.794.520 $140.599.937 $+140.599.937 $
SHERWIN WILLIAMS COSHW139.746.553 $-11.426.968 $151.173.521 $+2.218.593 $148.954.928 $-4.411.982 $153.366.910 $+153.366.910 $
Bank of New York Mellon CorpBK152.932.771 $+4.181.695 $148.751.076 $+24.400.399 $124.350.677 $+2.689.541 $121.661.136 $+121.661.136 $
Aon plcAON135.443.324 $-5.419.546 $140.862.870 $+162.919 $140.699.951 $-9.903.730 $150.603.681 $+150.603.681 $
CUMMINS INCCMI144.523.588 $+25.583.897 $118.939.691 $+29.810.622 $89.129.069 $+262.045 $88.867.024 $+88.867.024 $
UNITED PARCEL SERVICE INCUPS124.329.242 $+18.771.279 $105.557.963 $-25.627.385 $131.185.348 $-13.169.042 $144.354.390 $+144.354.390 $
CHIPOTLE MEXICAN GRILL INCCMG90.307.898 $-8.992.853 $99.300.751 $-43.571.133 $142.871.884 $+11.809.236 $131.062.648 $+131.062.648 $
EMERSON ELECTRIC COEMR130.996.396 $-2.862.706 $133.859.102 $-2.339.508 $136.198.610 $+21.226.819 $114.971.791 $+114.971.791 $
Roblox CorpRBLX72.208.129 $-54.311.686 $126.519.815 $+35.466.630 $91.053.185 $+46.666.864 $44.386.321 $+44.386.321 $
ROPER TECHNOLOGIES INCROP91.160.728 $-12.574.155 $103.734.883 $-16.089.319 $119.824.202 $-5.791.006 $125.615.208 $+125.615.208 $
AFLAC INCAFL107.273.625 $-6.189.228 $113.462.853 $+4.703.537 $108.759.316 $-16.236.366 $124.995.682 $+124.995.682 $
CARDINAL HEALTH INCCAH124.646.780 $+27.466.847 $97.179.933 $-6.881.451 $104.061.384 $+12.944.987 $91.116.397 $+91.116.397 $
CSX CORPCSX121.754.130 $-762.318 $122.516.448 $+10.218.468 $112.297.980 $+7.411.394 $104.886.586 $+104.886.586 $
FREEPORT-MCMORAN INCFCX122.064.723 $+25.848.094 $96.216.629 $-10.857.990 $107.074.619 $+12.634.621 $94.439.998 $+94.439.998 $
FASTENAL COFAST96.999.974 $-24.896.815 $121.896.789 $+15.121.365 $106.775.424 $+9.038.900 $97.736.524 $+97.736.524 $
Monster Beverage CorpMNST118.758.639 $+12.128.151 $106.630.488 $+6.561.708 $100.068.780 $+13.143.130 $86.925.650 $+86.925.650 $
BECTON DICKINSON & COBDX91.350.606 $+2.295.200 $89.055.406 $+2.066.466 $86.988.940 $-29.208.526 $116.197.466 $+116.197.466 $
FEDEX CORPFDX116.180.819 $+19.963.627 $96.217.192 $+2.810.178 $93.407.014 $-9.670.612 $103.077.626 $+103.077.626 $
SEMPRASRE109.858.513 $-5.588.871 $115.447.384 $+18.760.647 $96.686.737 $+7.368.309 $89.318.428 $+89.318.428 $
PAYCHEX INCPAYX74.517.455 $-13.132.271 $87.649.726 $-16.304.582 $103.954.308 $-6.785.137 $110.739.445 $+110.739.445 $
ALLSTATE CORPALL106.302.081 $-3.643.467 $109.945.548 $+5.658.227 $104.287.321 $-5.652.211 $109.939.532 $+109.939.532 $
PACCAR INCPCAR109.824.392 $+9.883.299 $99.941.093 $-1.282.483 $101.223.576 $-786.677 $102.010.253 $+102.010.253 $
WESTERN DIGITAL CORPWDC109.397.533 $+29.112.090 $80.285.443 $+36.753.106 $43.532.337 $+16.247.296 $27.285.041 $+27.285.041 $
Strategy IncMSTR42.518.298 $-58.515.427 $101.033.725 $-8.130.959 $109.164.684 $+31.791.345 $77.373.339 $+77.373.339 $
REALTY INCOME CORPO98.676.379 $-8.750.834 $107.427.213 $+65.708 $107.361.505 $+5.407.447 $101.954.058 $+101.954.058 $
Phillips 66PSX98.901.944 $-8.396.639 $107.298.583 $+12.332.790 $94.965.793 $-2.514.161 $97.479.954 $+97.479.954 $
Public StoragePSA85.206.760 $-10.781.721 $95.988.481 $-6.283.804 $102.272.285 $-2.899.285 $105.171.570 $+105.171.570 $
KROGER COKR85.472.460 $-8.089.935 $93.562.395 $-5.628.874 $99.191.269 $+5.312.602 $93.878.667 $+93.878.667 $
FAIR ISAAC CORPFICO82.256.991 $+6.439.906 $75.817.085 $-18.920.448 $94.737.533 $-924.457 $95.661.990 $+95.661.990 $
EXELON CORPEXC91.576.677 $-1.964.754 $93.541.431 $+3.656.626 $89.884.805 $-4.633.747 $94.518.552 $+94.518.552 $
COPART INCCPRT64.233.479 $-11.293.697 $75.527.176 $-6.766.866 $82.294.042 $-11.950.805 $94.244.847 $+94.244.847 $
Edwards Lifesciences CorpEW91.856.961 $+5.393.407 $86.463.554 $+745.891 $85.717.663 $+3.804.227 $81.913.436 $+81.913.436 $
YUM BRANDS INCYUM86.423.557 $-1.103.363 $87.526.920 $+3.069.495 $84.457.425 $-7.054.678 $91.512.103 $+91.512.103 $
NASDAQ, INC.NDAQ91.068.774 $+7.680.170 $83.388.604 $-858.601 $84.247.205 $+12.689.868 $71.557.337 $+71.557.337 $
TARGET CORPTGT83.156.918 $+4.954.587 $78.202.331 $-6.384.511 $84.586.842 $-5.733.394 $90.320.236 $+90.320.236 $
FORD MOTOR COF89.713.957 $+5.733.535 $83.980.422 $+6.777.297 $77.203.125 $+7.275.740 $69.927.385 $+69.927.385 $
CIENA CORPCIEN89.684.880 $+35.432.180 $54.252.700 $+23.456.747 $30.795.953 $+7.750.421 $23.045.532 $+23.045.532 $
RESMED INCRMD77.122.590 $-10.179.900 $87.302.490 $+8.034.312 $79.268.178 $+10.667.458 $68.600.720 $+68.600.720 $
METLIFE INCMET81.394.376 $-4.315.041 $85.709.417 $+386.232 $85.323.185 $-1.763.482 $87.086.667 $+87.086.667 $
CONSOLIDATED EDISON INCED76.590.024 $-2.181.661 $78.771.685 $-2.852.806 $81.624.491 $-1.467.744 $83.092.235 $+83.092.235 $
XCEL ENERGY INCXEL74.081.027 $-7.702.330 $81.783.357 $+11.813.622 $69.969.735 $-2.474.806 $72.444.541 $+72.444.541 $
SYSCO CORPSYY71.011.753 $-10.062.625 $81.074.378 $+4.648.082 $76.426.296 $+555.191 $75.871.105 $+75.871.105 $
Otis Worldwide CorpOTIS69.162.044 $-5.316.167 $74.478.211 $-6.273.077 $80.751.288 $+1.128.245 $79.623.043 $+79.623.043 $
TE Connectivity plcTEL74.139.285 $-4.857.398 $78.996.683 $+21.178.206 $57.818.477 $+9.810.169 $48.008.308 $+48.008.308 $
GARMIN LTDGRMN62.586.835 $-15.943.195 $78.530.030 $+7.521.090 $71.008.940 $-1.416.395 $72.425.335 $+72.425.335 $
TWILIO INCTWLO77.857.412 $+22.509.621 $55.347.791 $+18.087.234 $37.260.557 $+20.171.503 $17.089.054 $+17.089.054 $
Vertiv Holdings CoVRT76.532.169 $+3.900.382 $72.631.787 $+9.630.686 $63.001.101 $+28.661.453 $34.339.648 $+34.339.648 $
DELTA AIR LINES, INC.DAL76.468.092 $+13.283.860 $63.184.232 $+7.354.174 $55.830.058 $+6.206.837 $49.623.221 $+49.623.221 $
PG&E CorpPCG68.873.210 $+2.893.091 $65.980.119 $+3.285.809 $62.694.310 $-11.318.641 $74.012.951 $+74.012.951 $
STATE STREET CORPSTT72.614.079 $+7.235.006 $65.379.073 $+5.325.585 $60.053.488 $+9.572.470 $50.481.018 $+50.481.018 $
DEXCOM INCDXCM51.486.473 $-2.382.887 $53.869.360 $-16.860.551 $70.729.911 $+15.428.590 $55.301.321 $+55.301.321 $
CENTENE CORPCNC40.633.967 $+1.884.750 $38.749.217 $-22.292.921 $61.042.138 $-9.393.072 $70.435.210 $+70.435.210 $
MICROCHIP TECHNOLOGY INCMCHP60.899.963 $-1.911.966 $62.811.929 $-6.357.174 $69.169.103 $+21.965.544 $47.203.559 $+47.203.559 $
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.68.590.674 $+19.400.472 $49.190.202 $-1.683.885 $50.874.087 $+4.949.229 $45.924.858 $+45.924.858 $
NUCOR CORPNUE67.895.079 $+9.838.242 $58.056.837 $+2.126.754 $55.930.083 $+3.258.330 $52.671.753 $+52.671.753 $
GARTNER INCIT39.542.234 $-3.061.509 $42.603.743 $-21.718.860 $64.322.603 $-3.572.310 $67.894.913 $+67.894.913 $
INCYTE CORPINCY67.586.526 $+8.853.491 $58.733.035 $+11.013.820 $47.719.215 $+27.307.722 $20.411.493 $+20.411.493 $
HUMANA INCHUM62.992.500 $-2.403.970 $65.396.470 $+3.931.861 $61.464.609 $-3.636.692 $65.101.301 $+65.101.301 $
Hewlett Packard Enterprise CoHPE63.005.135 $-2.202.041 $65.207.176 $+12.081.475 $53.125.701 $+13.168.949 $39.956.752 $+39.956.752 $
BROWN & BROWN, INC.BRO45.351.512 $-8.743.808 $54.095.320 $-4.742.274 $58.837.594 $-5.050.433 $63.888.027 $+63.888.027 $
WILLIS TOWERS WATSON PLCWTW57.988.941 $-5.110.503 $63.099.444 $+6.988.849 $56.110.595 $-5.908.866 $62.019.461 $+62.019.461 $
HERSHEY COHSY60.391.012 $-1.500.712 $61.891.724 $+6.475.840 $55.415.884 $-991.388 $56.407.272 $+56.407.272 $
EQT CorpEQT58.421.777 $-1.903.266 $60.325.043 $-1.412.001 $61.737.044 $+4.882.351 $56.854.693 $+56.854.693 $
EQUIFAX INCEFX51.170.041 $-10.460.144 $61.630.185 $+122.787 $61.507.398 $+4.608.735 $56.898.663 $+56.898.663 $
Archer-Daniels-Midland CoADM59.181.871 $-1.316.294 $60.498.165 $+7.190.270 $53.307.895 $+6.222.344 $47.085.551 $+47.085.551 $
ATMOS ENERGY CORPATO60.404.522 $+225.137 $60.179.385 $+6.496.497 $53.682.888 $+1.047.265 $52.635.623 $+52.635.623 $
Synchrony FinancialSYF59.737.772 $+7.916.138 $51.821.634 $+1.092.666 $50.728.968 $+1.475.703 $49.253.265 $+49.253.265 $
FIFTH THIRD BANCORPFITB59.645.431 $+1.646.825 $57.998.606 $+3.733.525 $54.265.081 $-617.389 $54.882.470 $+54.882.470 $
Nu Holdings Ltd.NU59.592.576 $+1.092.908 $58.499.668 $+10.116.690 $48.382.978 $+6.698.807 $41.684.171 $+41.684.171 $
UNITED THERAPEUTICS CorpUTHR59.323.120 $+5.316.776 $54.006.344 $+16.904.914 $37.101.430 $-1.401.433 $38.502.863 $+38.502.863 $
CARNIVAL CORPCCL59.064.186 $+2.501.033 $56.563.153 $+613.157 $55.949.996 $+18.605.922 $37.344.074 $+37.344.074 $
DARDEN RESTAURANTS INCDRI47.053.608 $-4.235.535 $51.289.143 $-7.430.972 $58.720.115 $+5.558.194 $53.161.921 $+53.161.921 $
JABIL INCJBL57.002.614 $-435.471 $57.438.085 $-223.305 $57.661.390 $+26.771.295 $30.890.095 $+30.890.095 $
SBA COMMUNICATIONS CORPSBAC46.261.581 $-1.410.500 $47.672.081 $-9.962.481 $57.634.562 $+4.539.202 $53.095.360 $+53.095.360 $
TYLER TECHNOLOGIES INCTYL47.222.939 $-6.711.595 $53.934.534 $-3.353.253 $57.287.787 $+1.230.304 $56.057.483 $+56.057.483 $
HP INCHPQ44.885.348 $-10.280.571 $55.165.919 $+6.483.636 $48.682.283 $-8.078.386 $56.760.669 $+56.760.669 $
DOLLAR GENERAL CORPDG56.407.346 $+11.918.484 $44.488.862 $-6.371.691 $50.860.553 $+11.659.719 $39.200.834 $+39.200.834 $
EVERSOURCE ENERGYES51.094.895 $-5.024.928 $56.119.823 $+5.307.205 $50.812.618 $+2.293.874 $48.518.744 $+48.518.744 $
CURTISS WRIGHT CORPCW53.041.502 $-3.026.238 $56.067.740 $+4.559.474 $51.508.266 $+17.308.827 $34.199.439 $+34.199.439 $
WILLIAMS SONOMA INCWSM42.592.349 $-5.064.511 $47.656.860 $+8.244.444 $39.412.416 $-15.725.504 $55.137.920 $+55.137.920 $
CENTERPOINT ENERGY INCCNP53.413.117 $-905.883 $54.319.000 $+3.576.637 $50.742.363 $+2.752.209 $47.990.154 $+47.990.154 $
STERIS plcSTE54.188.278 $+1.559.876 $52.628.402 $+996.339 $51.632.063 $+3.711.328 $47.920.735 $+47.920.735 $
Kraft Heinz CoKHC42.190.526 $-3.757.696 $45.948.222 $-3.536.831 $49.485.053 $-4.598.917 $54.083.970 $+54.083.970 $
WATSCO INCWSO34.828.438 $-6.830.580 $41.659.018 $-5.422.028 $47.081.046 $-6.719.914 $53.800.960 $+53.800.960 $
EQUITY RESIDENTIALEQR46.268.421 $-1.051.692 $47.320.113 $-3.794.538 $51.114.651 $-2.340.904 $53.455.555 $+53.455.555 $
Sandisk CorpSNDK52.622.770 $+14.977.813 $37.644.957 $+23.394.276 $14.250.681 $+1.319.198 $12.931.483 $+12.931.483 $
Veralto CorpVLTO47.397.993 $-5.199.980 $52.597.973 $+2.705.149 $49.892.824 $+1.521.468 $48.371.356 $+48.371.356 $
TELEDYNE TECHNOLOGIES INCTDY45.059.056 $-7.526.806 $52.585.862 $+6.607.668 $45.978.194 $-527.731 $46.505.925 $+46.505.925 $
QUEST DIAGNOSTICS INCDGX47.974.507 $-4.329.300 $52.303.807 $+2.056.370 $50.247.437 $+1.650.232 $48.597.205 $+48.597.205 $
DTE ENERGY CODTE45.586.587 $-5.172.677 $50.759.264 $+1.023.815 $49.735.449 $-2.286.462 $52.021.911 $+52.021.911 $
NVR INCNVR46.148.554 $-5.867.730 $52.016.284 $+3.440.905 $48.575.379 $+2.044.752 $46.530.627 $+46.530.627 $
NORTHERN TRUST CORPNTRS50.481.642 $-1.410.089 $51.891.731 $+1.830.579 $50.061.152 $+13.213.991 $36.847.161 $+36.847.161 $
DOVER CorpDOV51.868.134 $+5.471.652 $46.396.482 $-4.102.322 $50.498.804 $+2.241.720 $48.257.084 $+48.257.084 $
CMS ENERGY CORPCMS47.007.333 $-4.583.208 $51.590.541 $+3.755.296 $47.835.245 $-3.290.671 $51.125.916 $+51.125.916 $
Talen Energy CorpTLN42.116.223 $-8.977.819 $51.094.042 $+39.484.503 $11.609.539 $+11.220.183 $389.356 $+389.356 $
REGIONS FINANCIAL CORPRF49.948.767 $-907.629 $50.856.396 $+4.836.958 $46.019.438 $+3.135.688 $42.883.750 $+42.883.750 $
PPL CorpPPL47.089.715 $-3.400.668 $50.490.383 $+3.859.571 $46.630.812 $-2.950.897 $49.581.709 $+49.581.709 $
BERKLEY W R CORPWRB43.465.571 $-7.013.144 $50.478.715 $+2.203.230 $48.275.485 $+1.780.681 $46.494.804 $+46.494.804 $
Fox CorpFOXA50.131.361 $+6.307.287 $43.824.074 $+3.771.916 $40.052.158 $+260.091 $39.792.067 $+39.792.067 $
AMEREN CORPAEE46.403.351 $-2.850.124 $49.253.475 $+4.351.795 $44.901.680 $-1.415.082 $46.316.762 $+46.316.762 $
INSULET CORPPODD44.840.303 $-2.623.088 $47.463.391 $-1.563.351 $49.026.742 $+8.495.085 $40.531.657 $+40.531.657 $
Fortive CorpFTV31.712.764 $+1.150.484 $30.562.280 $-2.893.426 $33.455.706 $-15.062.846 $48.518.552 $+48.518.552 $
TENET HEALTHCARE CORPTHC44.607.431 $-3.848.428 $48.455.859 $+4.243.251 $44.212.608 $+9.813.312 $34.399.296 $+34.399.296 $
HEICO CORPHEI44.799.419 $-1.272.790 $46.072.209 $-2.211.219 $48.283.428 $+6.954.483 $41.328.945 $+41.328.945 $
GLOBAL PAYMENTS INCGPN42.173.238 $-3.982.750 $46.155.988 $+2.843.888 $43.312.100 $-4.917.012 $48.229.112 $+48.229.112 $
FabrinetFN47.560.333 $+5.755.229 $41.805.104 $+7.734.820 $34.070.284 $+11.677.226 $22.393.058 $+22.393.058 $
FIRSTENERGY CORPFE46.182.035 $-1.077.394 $47.259.429 $+5.740.557 $41.518.872 $+599.179 $40.919.693 $+40.919.693 $
AECOMACM33.413.405 $-13.625.814 $47.039.219 $+5.561.294 $41.477.925 $+7.223.512 $34.254.413 $+34.254.413 $
PRICE T ROWE GROUP INCTROW45.515.898 $-1.391.706 $46.907.604 $+1.546.198 $45.361.406 $+3.676.422 $41.684.984 $+41.684.984 $
INSMED IncINSM46.699.397 $+16.039.286 $30.660.111 $+9.692.324 $20.967.787 $-2.190.557 $23.158.344 $+23.158.344 $
ROYAL GOLD INCRGLD46.277.165 $+10.086.969 $36.190.196 $+2.827.458 $33.362.738 $+2.446.646 $30.916.092 $+30.916.092 $
CDW CorpCDW34.187.463 $-6.261.885 $40.449.348 $-5.546.735 $45.996.083 $+2.232.415 $43.763.668 $+43.763.668 $
TransUnionTRU45.309.148 $+318.169 $44.990.979 $+25.769.931 $19.221.048 $+363.616 $18.857.432 $+18.857.432 $
HALLIBURTON COHAL45.166.417 $+3.545.975 $41.620.442 $+6.854.204 $34.766.238 $-8.974.376 $43.740.614 $+43.740.614 $
EchoStar CORPSATS45.159.056 $+11.969.291 $33.189.765 $+20.932.702 $12.257.063 $+2.230.112 $10.026.951 $+10.026.951 $
HUBBELL INCHUBB45.136.131 $+825.064 $44.311.067 $+1.693.167 $42.617.900 $+8.256.965 $34.360.935 $+34.360.935 $
DOMINOS PIZZA INCDPZ41.725.233 $-1.887.292 $43.612.525 $-1.484.788 $45.097.313 $+12.181.062 $32.916.251 $+32.916.251 $
STEEL DYNAMICS INCSTLD45.031.573 $+5.785.201 $39.246.372 $+1.091.682 $38.154.690 $+758.872 $37.395.818 $+37.395.818 $
ON SEMICONDUCTOR CORPON44.875.582 $+1.906.367 $42.969.215 $-1.546.470 $44.515.685 $+10.466.616 $34.049.069 $+34.049.069 $
TechnipFMC plcFTI44.798.886 $+3.524.881 $41.274.005 $+28.621.302 $12.652.703 $+22.153 $12.630.550 $+12.630.550 $
GRACO INCGGG40.548.200 $-2.592.990 $43.141.190 $-1.360.261 $44.501.451 $+375.243 $44.126.208 $+44.126.208 $
JONES LANG LASALLE INCJLL44.418.017 $+4.260.345 $40.157.672 $+5.548.399 $34.609.273 $+395.779 $34.213.494 $+34.213.494 $
WEYERHAEUSER COWY34.388.300 $-1.957.164 $36.345.464 $-2.522.962 $38.868.426 $-4.968.085 $43.836.511 $+43.836.511 $
LAS VEGAS SANDS CORPLVS43.802.146 $+4.920.998 $38.881.148 $+5.328.941 $33.552.207 $+6.295.559 $27.256.648 $+27.256.648 $
BlackRock, Inc.BLK39.369.500 $-4.146.204 $43.515.704 $+1.897.691 $41.618.013 $+9.298.760 $32.319.253 $+32.319.253 $
Performance Food Group CoPFGC36.332.031 $-7.111.892 $43.443.923 $+6.508.728 $36.935.195 $+3.516.639 $33.418.556 $+33.418.556 $
CARPENTER TECHNOLOGY CORPCRS43.329.480 $+7.761.853 $35.567.627 $-4.850.670 $40.418.297 $+9.716.476 $30.701.821 $+30.701.821 $
NEUROCRINE BIOSCIENCES INCNBIX42.186.394 $-420.264 $42.606.658 $+3.744.647 $38.862.011 $+4.079.909 $34.782.102 $+34.782.102 $
ROLLINS INCROL42.355.337 $-65.446 $42.420.783 $+1.687.415 $40.733.368 $+4.871.184 $35.862.184 $+35.862.184 $
nVent Electric plcNVT42.415.791 $+71.075 $42.344.716 $+10.221.261 $32.123.455 $+8.834.446 $23.289.009 $+23.289.009 $
MCCORMICK & CO INCMKC37.218.467 $+643.159 $36.575.308 $-3.884.410 $40.459.718 $-1.487.566 $41.947.284 $+41.947.284 $
Smurfit Westrock plcSW36.766.947 $-3.344.316 $40.111.263 $+100.084 $40.011.179 $-1.358.262 $41.369.441 $+41.369.441 $
EAST WEST BANCORP INCEWBC41.062.866 $+1.782.019 $39.280.847 $-275.081 $39.555.928 $+4.248.887 $35.307.041 $+35.307.041 $
HOLOGIC INCHOLX41.026.822 $+4.018.926 $37.007.896 $+1.547.533 $35.460.363 $+2.392.025 $33.068.338 $+33.068.338 $
DECKERS OUTDOOR CORPDECK31.944.865 $-105.466 $32.050.331 $-1.885.865 $33.936.196 $-6.716.573 $40.652.769 $+40.652.769 $
Unum GroupUNM34.118.265 $-1.652.547 $35.770.812 $-3.323.352 $39.094.164 $-1.537.624 $40.631.788 $+40.631.788 $
ENTEGRIS INCENTG35.517.133 $-4.077.315 $39.594.448 $+4.486.602 $35.107.846 $-5.322.017 $40.429.863 $+40.429.863 $
ATI INCATI39.884.549 $+10.421.795 $29.462.754 $-2.484.029 $31.946.783 $+13.084.294 $18.862.489 $+18.862.489 $
Amcor plcAMCR37.439.333 $+221.591 $37.217.742 $-2.462.225 $39.679.967 $+12.512.301 $27.167.666 $+27.167.666 $
ALLIANT ENERGY CORPLNT36.660.279 $-2.624.562 $39.284.841 $+5.495.019 $33.789.822 $-1.352.280 $35.142.102 $+35.142.102 $
BIOMARIN PHARMACEUTICAL INCBMRN30.502.277 $-3.665 $30.505.942 $-428.755 $30.934.697 $-8.264.544 $39.199.241 $+39.199.241 $
AngloGold Ashanti PLCAU39.087.780 $+6.815.436 $32.272.344 $+11.498.032 $20.774.312 $+19.600.622 $1.173.690 $+1.173.690 $
HUBSPOT INCHUBS26.137.823 $-4.382.340 $30.520.163 $-7.500.950 $38.021.113 $-647.731 $38.668.844 $+38.668.844 $
LOEWS CORPL38.178.556 $+814.315 $37.364.241 $+3.469.301 $33.894.940 $+114.810 $33.780.130 $+33.780.130 $
FACTSET RESEARCH SYSTEMS INCFDS23.329.429 $-1.098.588 $24.428.017 $-13.030.674 $37.458.691 $-417.246 $37.875.937 $+37.875.937 $
GENUINE PARTS COGPC32.692.622 $-4.922.370 $37.614.992 $+4.841.377 $32.773.615 $+883.281 $31.890.334 $+31.890.334 $
RALPH LAUREN CORPRL37.485.750 $+3.198.049 $34.287.701 $+4.583.271 $29.704.430 $+13.055.645 $16.648.785 $+16.648.785 $
MANHATTAN ASSOCIATES INCMANH30.921.898 $-6.442.189 $37.364.087 $+850.173 $36.513.914 $+1.921.040 $34.592.874 $+34.592.874 $
American Homes 4 RentAMH31.350.838 $-1.333.609 $32.684.447 $-3.954.434 $36.638.881 $-592.227 $37.231.108 $+37.231.108 $
Aptiv PLCAPTV31.868.590 $-5.197.362 $37.065.952 $+7.491.392 $29.574.560 $+2.317.428 $27.257.132 $+27.257.132 $
RBC Bearings INCRBC36.599.456 $+3.876.428 $32.723.028 $+64.322 $32.658.706 $+6.294.207 $26.364.499 $+26.364.499 $
PENTAIR plcPNR33.840.085 $-2.624.768 $36.464.853 $+3.250.030 $33.214.823 $+5.207.229 $28.007.594 $+28.007.594 $
Rocket Lab CorpRKLB35.918.463 $+11.008.473 $24.909.990 $+9.241.776 $15.668.214 $+15.668.214 $
Alcoa CorpAA35.901.447 $+13.550.565 $22.350.882 $+2.143.484 $20.207.398 $-1.071.053 $21.278.451 $+21.278.451 $
RAMBUS INCRMBS28.909.667 $-6.975.433 $35.885.100 $+13.348.292 $22.536.808 $+5.292.192 $17.244.616 $+17.244.616 $
MASTEC INCMTZ35.784.909 $-21.595 $35.806.504 $+6.696.768 $29.109.736 $+9.429.444 $19.680.292 $+19.680.292 $
NBC SECURITIES, INC.35.404.702 $+6.816.972 $28.587.730 $-779.497 $29.367.227 $+2.953.348 $26.413.879 $+26.413.879 $
REINSURANCE GROUP OF AMERICA INCRGA35.289.876 $+988.959 $34.300.917 $-1.017.632 $35.318.549 $+225.691 $35.092.858 $+35.092.858 $
Owens CorningOC25.954.000 $-8.046.135 $34.000.135 $+430.731 $33.569.404 $-1.584.536 $35.153.940 $+35.153.940 $
Liberty Media CorpFWONA26.422.846 $-8.463.593 $34.886.439 $+122.862 $34.763.577 $+3.651.355 $31.112.222 $+31.112.222 $
APi Group CorpAPG34.727.223 $+2.164.446 $32.562.777 $+319.939 $32.242.838 $+24.340.016 $7.902.822 $+7.902.822 $
POOL CORPPOOL24.672.196 $-7.698.859 $32.371.055 $+108.433 $32.262.622 $-2.457.105 $34.719.727 $+34.719.727 $
Encompass Health CorpEHC27.330.252 $-6.451.557 $33.781.809 $+902.797 $32.879.012 $+5.661.987 $27.217.025 $+27.217.025 $
Allegion plcALLE31.086.653 $-2.236.075 $33.322.728 $+5.884.247 $27.438.481 $+2.877.008 $24.561.473 $+24.561.473 $
Penumbra IncPEN33.317.665 $+5.521.436 $27.796.229 $-489.715 $28.285.944 $-900.986 $29.186.930 $+29.186.930 $
BADGER METER INCBMI19.502.151 $-1.849.731 $21.351.882 $-11.733.489 $33.085.371 $+8.000.739 $25.084.632 $+25.084.632 $
ANTERO RESOURCES CorpAR25.854.984 $-20.537 $25.875.521 $-5.671.608 $31.547.129 $-570.477 $32.117.606 $+32.117.606 $
BALL CorpBALL29.211.420 $+699.975 $28.511.445 $-3.562.449 $32.073.894 $+750.155 $31.323.739 $+31.323.739 $
STIFEL FINANCIAL CORPSF31.952.337 $+2.077.555 $29.874.782 $+2.190.899 $27.683.883 $+2.406.232 $25.277.651 $+25.277.651 $
NEWS CORPNWSA26.670.076 $-4.913.181 $31.583.257 $+1.732.021 $29.851.236 $+3.290.402 $26.560.834 $+26.560.834 $
NEW YORK TIMES CONYT31.383.063 $+3.830.011 $27.553.052 $-1.023.450 $28.576.502 $+3.644.107 $24.932.395 $+24.932.395 $
AeroVironment IncAVAV23.571.908 $-7.797.087 $31.368.995 $+12.502.483 $18.866.512 $+11.361.264 $7.505.248 $+7.505.248 $
CubeSmartCUBE24.077.571 $-3.447.656 $27.525.227 $-3.266.886 $30.792.113 $-368.360 $31.160.473 $+31.160.473 $
ZEBRA TECHNOLOGIES CORPZBRA24.097.610 $-5.812.338 $29.909.948 $-1.231.230 $31.141.178 $+1.673.952 $29.467.226 $+29.467.226 $
CLEAN HARBORS INCCLH30.523.615 $-10.013 $30.533.628 $-362.140 $30.895.768 $+4.291.646 $26.604.122 $+26.604.122 $
Avery Dennison CorpAVY29.627.059 $+1.846.143 $27.780.916 $-1.153.981 $28.934.897 $-1.751.977 $30.686.874 $+30.686.874 $
TEXTRON INCTXT30.413.796 $+801.315 $29.612.481 $+1.751.133 $27.861.348 $+2.779.313 $25.082.035 $+25.082.035 $
AramarkARMK25.347.169 $-1.860.887 $27.208.056 $-2.703.315 $29.911.371 $+4.958.846 $24.952.525 $+24.952.525 $
ALBEMARLE CORPALB29.315.475 $+10.263.216 $19.052.259 $+4.249.247 $14.803.012 $-2.549.190 $17.352.202 $+17.352.202 $
FLUOR CORPFLR19.766.028 $-3.243.120 $23.009.148 $-6.205.848 $29.214.996 $+9.583.447 $19.631.549 $+19.631.549 $
TopBuild CorpBLD29.178.630 $+795.604 $28.383.026 $+4.185.457 $24.197.569 $+543.573 $23.653.996 $+23.653.996 $
CHART INDUSTRIES INCGTLS27.258.417 $-1.546.943 $28.805.360 $+4.488.397 $24.316.963 $+4.745.964 $19.570.999 $+19.570.999 $
RHUMBLINE ADVISERS28.798.766 $+9.217.059 $19.581.707 $+628.514 $18.953.193 $+2.967.295 $15.985.898 $+15.985.898 $
Bunge Global SABG28.736.756 $+901.721 $27.835.035 $+3.768.390 $24.066.645 $+2.792.485 $21.274.160 $+21.274.160 $
Viatris IncVTRS24.766.508 $+3.950.039 $20.816.469 $+1.892.813 $18.923.656 $-9.289.993 $28.213.649 $+28.213.649 $
Elanco Animal Health IncELAN28.144.518 $+1.564.397 $26.580.121 $+20.092.034 $6.488.087 $+1.506.002 $4.982.085 $+4.982.085 $
LATTICE SEMICONDUCTOR CORPLSCC26.955.896 $-952.129 $27.908.025 $+8.918.931 $18.989.094 $-1.920.716 $20.909.810 $+20.909.810 $
Bloom Energy CorpBE27.289.517 $-547.696 $27.837.213 $+20.195.220 $7.641.993 $+1.777.771 $5.864.222 $+5.864.222 $
BORGWARNER INCBWA27.427.108 $+2.835.674 $24.591.434 $+6.211.638 $18.379.796 $+2.448.563 $15.931.233 $+15.931.233 $
WINTRUST FINANCIAL CORPWTFC27.271.703 $+1.217.361 $26.054.342 $+2.521.627 $23.532.715 $+2.167.836 $21.364.879 $+21.364.879 $
NORDSON CORPNDSN27.254.812 $+1.105.267 $26.149.545 $+1.495.804 $24.653.741 $+1.680.739 $22.973.002 $+22.973.002 $
CAMDEN PROPERTY TRUSTCPT22.736.736 $-1.138.875 $23.875.611 $-2.198.525 $26.074.136 $-998.857 $27.072.993 $+27.072.993 $
COMMVAULT SYSTEMS INCCVLT16.497.598 $-10.436.933 $26.934.531 $+1.755.731 $25.178.800 $+3.145.440 $22.033.360 $+22.033.360 $
Jazz Pharmaceuticals plcJAZZ26.899.780 $+5.197.496 $21.702.284 $+4.191.250 $17.511.034 $-2.918.551 $20.429.585 $+20.429.585 $
WATTS WATER TECHNOLOGIES INCWTS24.076.088 $-2.575.855 $26.651.943 $+1.832.327 $24.819.616 $+5.044.705 $19.774.911 $+19.774.911 $
TETRA TECH INCTTEK23.459.991 $-600.152 $24.060.143 $-2.231.385 $26.291.528 $+4.517.553 $21.773.975 $+21.773.975 $
SAIA INCSAIA22.875.950 $+2.152.197 $20.723.753 $+1.527.517 $19.196.236 $-6.928.837 $26.125.073 $+26.125.073 $
ALIGN TECHNOLOGY INCALGN19.472.600 $+1.330.823 $18.141.777 $-7.724.753 $25.866.530 $+2.504.212 $23.362.318 $+23.362.318 $
AKAMAI TECHNOLOGIES INCAKAM25.228.791 $+238.624 $24.990.167 $-702.979 $25.693.146 $+952.087 $24.741.059 $+24.741.059 $
Genpact LTDG21.731.172 $+2.120.713 $19.610.459 $-1.939.160 $21.549.619 $-4.054.351 $25.603.970 $+25.603.970 $
Ingredion IncINGR20.912.513 $-2.773.470 $23.685.983 $-1.831.953 $25.517.936 $+170.443 $25.347.493 $+25.347.493 $
CARMAX INCKMX14.638.489 $+202.460 $14.436.029 $-6.270.949 $20.706.978 $-4.745.566 $25.452.544 $+25.452.544 $
EQUITABLE TRUST CO25.148.925 $+6.072.648 $19.076.277 $-1.196.007 $20.272.284 $+1.553.311 $18.718.973 $+18.718.973 $
Permian Resources CorpPR24.719.431 $+3.365.653 $21.353.778 $-994.493 $22.348.271 $-1.135.488 $23.483.759 $+23.483.759 $
Cadence BankCADE24.537.691 $+1.225.910 $23.311.781 $+3.228.852 $20.082.929 $+1.510.141 $18.572.788 $+18.572.788 $
AMDOCS LTDDOX17.029.273 $-1.117.108 $18.146.381 $-5.090.673 $23.237.054 $-1.046.475 $24.283.529 $+24.283.529 $
Solventum CorpSOLV21.834.300 $+843.388 $20.990.912 $-2.952.409 $23.943.321 $+1.111.369 $22.831.952 $+22.831.952 $
NNN REIT, INC.NNN20.706.304 $-2.068.086 $22.774.390 $-994.208 $23.768.598 $+549.898 $23.218.700 $+23.218.700 $
COMMERCIAL METALS CoCMC23.532.414 $+1.282.717 $22.249.697 $+3.011.767 $19.237.930 $+1.377.480 $17.860.450 $+17.860.450 $
HF Sinclair CorpDINO19.781.303 $-3.665.962 $23.447.265 $+4.827.771 $18.619.494 $+4.026.504 $14.592.990 $+14.592.990 $
OSHKOSH CORPOSK21.807.560 $-1.529.062 $23.336.622 $+2.556.806 $20.779.816 $+3.215.978 $17.563.838 $+17.563.838 $
UFP INDUSTRIES INCUFPI17.455.167 $-2.241.928 $19.697.095 $-2.522.056 $22.219.151 $-1.103.338 $23.322.489 $+23.322.489 $
FIRST INDUSTRIAL REALTY TRUST INCFR23.259.590 $+1.604.561 $21.655.029 $+767.191 $20.887.838 $-1.106.587 $21.994.425 $+21.994.425 $
FLOWSERVE CORPFLS23.123.959 $+4.370.848 $18.753.111 $-446.365 $19.199.476 $+964.084 $18.235.392 $+18.235.392 $
CORCEPT THERAPEUTICS INCCORT6.496.713 $-9.146.035 $15.642.748 $+1.955.809 $13.686.939 $-9.317.060 $23.003.999 $+23.003.999 $
Churchill Downs IncCHDN20.121.489 $+2.262.085 $17.859.404 $-2.145.161 $20.004.565 $-2.973.765 $22.978.330 $+22.978.330 $
IDACORP INCIDA21.267.095 $-1.461.733 $22.728.828 $+4.495.619 $18.233.209 $-47.456 $18.280.665 $+18.280.665 $
CYTOKINETICS INCCYTK22.683.428 $+1.479.183 $21.204.245 $+8.320.660 $12.883.585 $-2.141.609 $15.025.194 $+15.025.194 $
NATIONAL FUEL GAS CONFG18.444.733 $-4.053.042 $22.497.775 $+1.692.623 $20.805.152 $+1.240.676 $19.564.476 $+19.564.476 $
MIDDLEBY CorpMIDD18.724.942 $+1.260.507 $17.464.435 $-3.443.357 $20.907.792 $-1.585.812 $22.493.604 $+22.493.604 $
Taylor Morrison Home CorpTMHC18.119.265 $-4.293.739 $22.413.004 $+1.129.285 $21.283.719 $+624.884 $20.658.835 $+20.658.835 $
GRAPHIC PACKAGING HOLDING COGPK12.064.696 $-4.584.401 $16.649.097 $-1.514.593 $18.163.690 $-4.184.860 $22.348.550 $+22.348.550 $
MGIC INVESTMENT CORPMTG21.065.986 $-440.947 $21.506.933 $-757.191 $22.264.124 $+1.873.436 $20.390.688 $+20.390.688 $
MOLSON COORS BEVERAGE COTAP16.999.927 $-3.680.156 $20.680.083 $-271.724 $20.951.807 $-1.221.998 $22.173.805 $+22.173.805 $
REPLIGEN CORPRGEN21.975.221 $+3.314.666 $18.660.555 $+984.584 $17.675.971 $-917.687 $18.593.658 $+18.593.658 $
LKQ CORPLKQ18.534.525 $+2.638.574 $15.895.951 $-3.918.640 $19.814.591 $-1.946.737 $21.761.328 $+21.761.328 $
MOSAIC COMOS15.226.434 $-5.803.224 $21.029.658 $-605.233 $21.634.891 $+5.245.765 $16.389.126 $+16.389.126 $
MASIMO CORPMASI16.199.688 $-2.481.264 $18.680.952 $-2.766.361 $21.447.313 $+987.047 $20.460.266 $+20.460.266 $
COGNEX CORPCGNX16.085.566 $-4.866.366 $20.951.932 $+6.037.874 $14.914.058 $+891.722 $14.022.336 $+14.022.336 $
TORO COTTC20.691.106 $+232.129 $20.458.977 $+937.004 $19.521.973 $-1.013.862 $20.535.835 $+20.535.835 $
HENRY SCHEIN INCHSIC19.240.842 $+1.095.375 $18.145.467 $-2.484.051 $20.629.518 $+1.293.870 $19.335.648 $+19.335.648 $
GATX CORPGATX18.106.811 $-2.254.742 $20.361.553 $+1.835.807 $18.525.746 $+350.956 $18.174.790 $+18.174.790 $
NEWMARKET CORPNEU15.888.714 $-4.387.482 $20.276.196 $+764.974 $19.511.222 $+4.083.430 $15.427.792 $+15.427.792 $
MERCADOLIBRE INCMELI15.487.636 $-2.002.013 $17.489.649 $-1.971.430 $19.461.079 $-759.679 $20.220.758 $+20.220.758 $
GENTEX CORPGNTX16.172.195 $-3.879.586 $20.051.781 $+4.856.481 $15.195.300 $-911.853 $16.107.153 $+16.107.153 $
Sea LtdSE13.538.466 $-6.469.621 $20.008.087 $+1.607.814 $18.400.273 $+3.381.551 $15.018.722 $+15.018.722 $
SITIME CorpSITM19.769.080 $+2.058.406 $17.710.674 $+6.054.796 $11.655.878 $+3.837.670 $7.818.208 $+7.818.208 $
BROWN FORMAN CORPBF-A12.668.999 $-4.940.954 $17.609.953 $-2.031.790 $19.641.743 $+1.269.545 $18.372.198 $+18.372.198 $
Option Care Health, Inc.OPCH14.894.928 $-55.573 $14.950.501 $-2.980.248 $17.930.749 $-1.622.278 $19.553.027 $+19.553.027 $
RLI CORPRLI15.776.130 $-566.118 $16.342.248 $-959.297 $17.301.545 $-2.143.160 $19.444.705 $+19.444.705 $
TTM TECHNOLOGIES INCTTMI19.080.570 $+1.762.513 $17.318.057 $+5.009.095 $12.308.962 $+6.375.974 $5.932.988 $+5.932.988 $
SLM CorpSLM14.961.063 $-834.496 $15.795.559 $-3.218.251 $19.013.810 $+1.674.729 $17.339.081 $+17.339.081 $
Hamilton Lane INCHLNE14.218.271 $-147.727 $14.365.998 $-1.779.919 $16.145.917 $-2.842.637 $18.988.554 $+18.988.554 $
HDFC BANK LTDHDB18.573.673 $+738.300 $17.835.373 $-1.143.972 $18.979.345 $+3.688.320 $15.291.025 $+15.291.025 $
PROSPERITY BANCSHARES INCPB18.293.427 $+552.219 $17.741.208 $-862.790 $18.603.998 $-354.816 $18.958.814 $+18.958.814 $
Antero Midstream CorpAM16.594.967 $-2.348.956 $18.943.923 $+246.475 $18.697.448 $+259.760 $18.437.688 $+18.437.688 $
TREX CO INCTREX10.206.237 $-4.958.968 $15.165.205 $-1.052.767 $16.217.972 $-2.686.900 $18.904.872 $+18.904.872 $
WYNN RESORTS LTDWYNN16.849.863 $-1.977.800 $18.827.663 $+3.645.603 $15.182.060 $+113.017 $15.069.043 $+15.069.043 $
TXNM ENERGY INCTXNM18.403.977 $-325.010 $18.728.987 $+187.403 $18.541.584 $+1.708.945 $16.832.639 $+16.832.639 $
MSA Safety IncMSA16.080.571 $-2.198.547 $18.279.118 $-412.489 $18.691.607 $+2.736.186 $15.955.421 $+15.955.421 $
Simpson Manufacturing Co., Inc.SSD17.471.808 $-1.162.242 $18.634.050 $+1.005.176 $17.628.874 $-408.416 $18.037.290 $+18.037.290 $
Shift4 Payments, Inc.FOUR11.296.001 $-2.853.297 $14.149.298 $-4.351.113 $18.500.411 $+3.261.958 $15.238.453 $+15.238.453 $
AES CORPAES18.239.587 $+742.438 $17.497.149 $+3.569.713 $13.927.436 $-1.974.179 $15.901.615 $+15.901.615 $
SMITH A O CORPAOS16.237.045 $-1.987.717 $18.224.762 $+1.684.618 $16.540.144 $-471.607 $17.011.751 $+17.011.751 $
Hyatt Hotels CorpH18.206.529 $+1.895.703 $16.310.826 $+206.017 $16.104.809 $+944.977 $15.159.832 $+15.159.832 $
VAIL RESORTS INCMTN13.926.556 $-2.767.182 $16.693.738 $-1.213.674 $17.907.412 $-211.270 $18.118.682 $+18.118.682 $
GROUP 1 AUTOMOTIVE INCGPI15.334.342 $-2.559.785 $17.894.127 $-172.096 $18.066.223 $+2.234.428 $15.831.795 $+15.831.795 $
KITE REALTY GROUP TRUSTKRG17.011.676 $-168.979 $17.180.655 $-848.695 $18.029.350 $+696.840 $17.332.510 $+17.332.510 $
BRINKS COBCO16.467.189 $-1.519.521 $17.986.710 $+3.808.649 $14.178.061 $+464.948 $13.713.113 $+13.713.113 $
Royalty Pharma plcRPRX17.980.965 $+2.135.243 $15.845.722 $-268.291 $16.114.013 $+2.106.687 $14.007.326 $+14.007.326 $
HOME BANCSHARES INCHOMB15.762.011 $-1.569.076 $17.331.087 $-583.680 $17.914.767 $+474.443 $17.440.324 $+17.440.324 $
LINCOLN NATIONAL CORPLNC17.817.964 $+1.939.687 $15.878.277 $+2.217.949 $13.660.328 $-930.977 $14.591.305 $+14.591.305 $
BIO-TECHNE CorpTECH16.530.253 $-223.609 $16.753.862 $+1.595.669 $15.158.193 $-2.458.535 $17.616.728 $+17.616.728 $
EXACT SCIENCES CORPEXAS17.597.149 $+8.083.129 $9.514.020 $+177.904 $9.336.116 $-243.941 $9.580.057 $+9.580.057 $
EnerSysENS17.404.233 $+2.146.642 $15.257.591 $+3.054.008 $12.203.583 $-362.995 $12.566.578 $+12.566.578 $
VALLEY NATIONAL BANCORPVLY17.156.813 $+253.164 $16.903.649 $+2.548.685 $14.354.964 $+567.730 $13.787.234 $+13.787.234 $
SPIRE INCSR15.777.732 $-1.353.673 $17.131.405 $+1.645.731 $15.485.674 $-490.530 $15.976.204 $+15.976.204 $
GLAUKOS CorpGKOS17.102.103 $+4.241.945 $12.860.158 $-3.592.154 $16.452.312 $+2.540.282 $13.912.030 $+13.912.030 $
SEMTECH CORPSMTC16.835.189 $-254.410 $17.089.599 $+6.237.157 $10.852.442 $+3.539.569 $7.312.873 $+7.312.873 $
Bank OZKOZK14.900.078 $-2.146.358 $17.046.436 $+2.354.918 $14.691.518 $+1.312.878 $13.378.640 $+13.378.640 $
KIRBY CORPKEX15.822.345 $+3.519.360 $12.302.985 $-4.703.701 $17.006.686 $+1.489.984 $15.516.702 $+15.516.702 $
PIPER SANDLER COMPANIESPIPR15.930.676 $-971.532 $16.902.208 $+3.371.274 $13.530.934 $+1.824.808 $11.706.126 $+11.706.126 $
CNO Financial Group, Inc.CNO14.915.305 $-409.580 $15.324.885 $-163.991 $15.488.876 $-1.387.467 $16.876.343 $+16.876.343 $
LEAR CORPLEA16.669.402 $+1.436.933 $15.232.469 $+745.917 $14.486.552 $+904.800 $13.581.752 $+13.581.752 $
KB HOMEKBH12.435.275 $-3.180.614 $15.615.889 $-220.786 $15.836.675 $-801.774 $16.638.449 $+16.638.449 $
AIR LEASE CORPAL16.311.799 $-190.564 $16.502.363 $+1.750.883 $14.751.480 $+2.833.590 $11.917.890 $+11.917.890 $
AUTOLIV INCALV14.729.942 $-1.601.441 $16.331.383 $+1.383.460 $14.947.923 $+3.114.391 $11.833.532 $+11.833.532 $
ASBURY AUTOMOTIVE GROUP INCABG14.468.219 $-1.784.983 $16.253.202 $+441.134 $15.812.068 $+1.769.766 $14.042.302 $+14.042.302 $
RADIAN GROUP INCRDN14.691.954 $-1.063.169 $15.755.123 $-492.135 $16.247.258 $+1.055.426 $15.191.832 $+15.191.832 $
TELEFLEX INCTFX13.459.748 $+176.153 $13.283.595 $+149.824 $13.133.771 $-2.940.709 $16.074.480 $+16.074.480 $
Knife River CorpKNF11.666.397 $-2.013.821 $13.680.218 $-1.144.842 $14.825.060 $-1.115.200 $15.940.260 $+15.940.260 $
V F CORPVFC15.762.254 $+2.833.818 $12.928.436 $+2.148.413 $10.780.023 $-3.634.172 $14.414.195 $+14.414.195 $
ETSY INCETSY12.785.128 $-2.958.266 $15.743.394 $+3.312.499 $12.430.895 $-122.036 $12.552.931 $+12.552.931 $
Meritage Homes CORPMTH13.190.969 $-2.388.982 $15.579.951 $+1.094.033 $14.485.918 $-582.786 $15.068.704 $+15.068.704 $
Ralliant CorpRAL13.298.301 $+1.722.758 $11.575.543 $-3.988.789 $15.564.332 $+15.564.332 $
CABOT CORPCBT11.109.425 $-2.676.964 $13.786.389 $-744.036 $14.530.425 $-921.110 $15.451.535 $+15.451.535 $
ESCO TECHNOLOGIES INCESE13.431.279 $-1.992.606 $15.423.885 $+1.253.737 $14.170.148 $+2.579.551 $11.590.597 $+11.590.597 $
JANUS HENDERSON GROUP PLCJHG15.273.349 $+769.187 $14.504.162 $+1.559.298 $12.944.864 $+371.000 $12.573.864 $+12.573.864 $
VALVOLINE INCVVV10.864.717 $-3.376.043 $14.240.760 $-992.085 $15.232.845 $+1.338.977 $13.893.868 $+13.893.868 $
NOVANTA INCNOVT12.386.475 $+984.318 $11.402.157 $-3.783.836 $15.185.993 $+823.022 $14.362.971 $+14.362.971 $
FRANKLIN RESOURCES INCBEN14.679.090 $-235.269 $14.914.359 $-228.127 $15.142.486 $+2.058.961 $13.083.525 $+13.083.525 $
Moelis & CoMC13.623.625 $-1.410.608 $15.034.233 $+1.871.023 $13.163.210 $+1.884.000 $11.279.210 $+11.279.210 $
EXPONENT INCEXPO10.793.427 $-1.086.583 $11.880.010 $-2.325.392 $14.205.402 $-781.832 $14.987.234 $+14.987.234 $
ROBERT HALF INC.RHI6.823.687 $-1.667.559 $8.491.246 $-2.540.485 $11.031.731 $-3.890.486 $14.922.217 $+14.922.217 $
GAP INCGAP14.771.044 $+1.778.148 $12.992.896 $-255.973 $13.248.869 $+1.039.205 $12.209.664 $+12.209.664 $
Ameris BancorpABCB13.973.311 $-722.862 $14.696.173 $+1.793.916 $12.902.257 $+1.565.999 $11.336.258 $+11.336.258 $
SPS COMMERCE INCSPSC9.239.458 $-1.993.680 $11.233.138 $-3.396.512 $14.629.650 $+761.115 $13.868.535 $+13.868.535 $
BALCHEM CORPBCPC13.382.319 $-204.987 $13.587.306 $-986.321 $14.573.627 $+38.169 $14.535.458 $+14.535.458 $
BRUNSWICK CORPBC14.509.786 $+1.806.950 $12.702.836 $+1.450.171 $11.252.665 $+275.281 $10.977.384 $+10.977.384 $
POWER INTEGRATIONS INCPOWI7.471.158 $-2.180.219 $9.651.377 $-4.777.724 $14.429.101 $+1.687.963 $12.741.138 $+12.741.138 $
MACERICH COMAC14.069.459 $-327.136 $14.396.595 $+1.344.156 $13.052.439 $-85.258 $13.137.697 $+13.137.697 $
BOYD GAMING CORPBYD14.317.722 $+406.055 $13.911.667 $+975.515 $12.936.152 $+1.153.478 $11.782.674 $+11.782.674 $
MGM Resorts InternationalMGM14.232.208 $+59.142 $14.173.066 $-83.415 $14.256.481 $+915.117 $13.341.364 $+13.341.364 $
TIMKEN COTKR14.130.768 $+1.081.066 $13.049.702 $+217.748 $12.831.954 $-31.009 $12.862.963 $+12.862.963 $
HANTZ FINANCIAL SERVICES, INC.14.002.332 $+4.674.008 $9.328.324 $+158.425 $9.169.899 $+1.630.006 $7.539.893 $+7.539.893 $
PEGASYSTEMS INCPEGA13.924.136 $+41.866 $13.882.270 $+937.952 $12.944.318 $+9.186.942 $3.757.376 $+3.757.376 $
IONIS PHARMACEUTICALS INCIONS13.874.824 $+1.964.436 $11.910.388 $+4.735.456 $7.174.932 $+1.496.498 $5.678.434 $+5.678.434 $
Fisher Asset Management, LLC13.814.511 $+2.880.977 $10.933.534 $+547.653 $10.385.881 $+1.053.919 $9.331.962 $+9.331.962 $
Magnolia Oil & Gas CorpMGY12.506.521 $-1.299.030 $13.805.551 $+671.971 $13.133.580 $-138.278 $13.271.858 $+13.271.858 $
BOX INCBOX11.488.345 $-1.447.341 $12.935.686 $-785.933 $13.721.619 $+1.754.474 $11.967.145 $+11.967.145 $
MURPHY OIL CORPMUR12.714.890 $+114.737 $12.600.153 $+2.411.807 $10.188.346 $-3.458.294 $13.646.640 $+13.646.640 $
Liberty Broadband CorpLBRDA6.079.102 $-2.096.653 $8.175.755 $-5.463.155 $13.638.910 $+1.152.297 $12.486.613 $+12.486.613 $
BRUKER CORPBRKR13.353.388 $+3.767.937 $9.585.451 $-2.930.584 $12.516.035 $-726.630 $13.242.665 $+13.242.665 $
EPR PROPERTIESEPR10.411.697 $-2.311.071 $12.722.768 $-560.753 $13.283.521 $+1.224.933 $12.058.588 $+12.058.588 $
Viking Holdings LtdVIK13.162.599 $+1.011.422 $12.151.177 $+595.548 $11.555.629 $+11.300.434 $255.195 $+255.195 $
IMPINJ INCPI12.075.578 $-893.035 $12.968.613 $+5.281.811 $7.686.802 $+2.053.531 $5.633.271 $+5.633.271 $
Element Solutions IncESI12.829.851 $+94.424 $12.735.427 $+1.526.791 $11.208.636 $-234.331 $11.442.967 $+11.442.967 $
URBAN OUTFITTERS INCURBN11.634.716 $-1.049.937 $12.684.653 $-115.290 $12.799.943 $+3.910.458 $8.889.485 $+8.889.485 $
AVNET INCAVT10.882.430 $-1.378.702 $12.261.132 $-339.638 $12.600.770 $+786.219 $11.814.551 $+11.814.551 $
SILGAN HOLDINGS INCSLGN9.947.931 $-1.181.205 $11.129.136 $-1.399.889 $12.529.025 $+1.068.474 $11.460.551 $+11.460.551 $
FMC CORPFMC4.110.092 $-5.766.660 $9.876.752 $-2.326.070 $12.202.822 $-288.952 $12.491.774 $+12.491.774 $
HAEMONETICS CORPHAE11.253.513 $+3.607.603 $7.645.910 $-4.769.686 $12.415.596 $+2.176.261 $10.239.335 $+10.239.335 $
SENSIENT TECHNOLOGIES CORPSXT10.702.951 $-1.032.500 $11.735.451 $-587.602 $12.323.053 $+3.389.242 $8.933.811 $+8.933.811 $
INSIGHT ENTERPRISES INCNSIT7.133.080 $-3.316.148 $10.449.228 $-1.399.816 $11.849.044 $-394.610 $12.243.654 $+12.243.654 $
RAYONIER INCRYN9.470.031 $-1.843.527 $11.313.558 $+1.706.143 $9.607.415 $-2.587.891 $12.195.306 $+12.195.306 $
ASSOCIATED BANC-CORPASB12.118.044 $+2.388.570 $9.729.474 $-1.307.314 $11.036.788 $-30.641 $11.067.429 $+11.067.429 $
AMERICAN EAGLE OUTFITTERS INCAEO12.089.798 $+3.539.034 $8.550.764 $+3.612.458 $4.938.306 $-1.202.953 $6.141.259 $+6.141.259 $
SM Energy CoSM7.065.829 $-2.655.143 $9.720.972 $+151.057 $9.569.915 $-2.495.922 $12.065.837 $+12.065.837 $
SKYWEST INCSKYW11.150.407 $-552.682 $11.703.089 $-327.388 $12.030.477 $+2.284.200 $9.746.277 $+9.746.277 $
Integer Holdings CorpITGR8.201.399 $-2.526.810 $10.728.209 $-1.237.483 $11.965.692 $+752.289 $11.213.403 $+11.213.403 $
FLOWERS FOODS INCFLO6.506.643 $-1.599.004 $8.105.647 $-1.568.509 $9.674.156 $-2.024.602 $11.698.758 $+11.698.758 $
VIASAT INCVSAT11.630.567 $+751.735 $10.878.832 $+6.471.009 $4.407.823 $+1.226.752 $3.181.071 $+3.181.071 $
Caesars Entertainment, Inc.CZR8.788.478 $-1.575.819 $10.364.297 $-1.256.437 $11.620.734 $+1.009.534 $10.611.200 $+10.611.200 $
PLEXUS CORPPLXS11.170.089 $-364.569 $11.534.658 $+654.680 $10.879.978 $+655.998 $10.223.980 $+10.223.980 $
VERRA MOBILITY CorpVRRM9.946.900 $-1.230.023 $11.176.923 $-338.053 $11.514.976 $+1.480.159 $10.034.817 $+10.034.817 $
KORN FERRYKFY10.176.960 $-763.754 $10.940.714 $-533.864 $11.474.578 $+1.156.781 $10.317.797 $+10.317.797 $
FORMFACTOR INCFORM11.398.734 $+3.404.020 $7.994.714 $+329.670 $7.665.044 $+1.435.832 $6.229.212 $+6.229.212 $
OSI SYSTEMS INCOSIS11.036.933 $-341.101 $11.378.034 $+1.089.587 $10.288.447 $+1.497.697 $8.790.750 $+8.790.750 $
KADANT INCKAI9.522.215 $-770.164 $10.292.379 $-787.561 $11.079.940 $-168.793 $11.248.733 $+11.248.733 $
KEMPER CorpKMPR6.605.432 $-2.689.000 $9.294.432 $-1.444.988 $10.739.420 $-505.182 $11.244.602 $+11.244.602 $
COPT DEFENSE PROPERTIESCDP9.908.514 $-1.307.979 $11.216.493 $+123.350 $11.093.143 $+414.162 $10.678.981 $+10.678.981 $
PARSONS CORPPSN8.213.631 $-2.997.790 $11.211.421 $+2.181.856 $9.029.565 $+1.741.613 $7.287.952 $+7.287.952 $
ADVANCE AUTO PARTS INCAAP6.787.874 $-4.410.055 $11.197.929 $+2.728.822 $8.469.107 $+2.992.413 $5.476.694 $+5.476.694 $
TEREX CORPTEX10.586.139 $-588.981 $11.175.120 $+785.453 $10.389.667 $+1.890.441 $8.499.226 $+8.499.226 $
FULLER H B COFUL9.588.437 $-1.088.997 $10.677.434 $-459.555 $11.136.989 $+1.210.955 $9.926.034 $+9.926.034 $
ASML HOLDING NVASML11.092.291 $+2.833.529 $8.258.762 $+1.240.198 $7.018.564 $+1.447.844 $5.570.720 $+5.570.720 $
BOISE CASCADE CoBCC7.827.121 $-964.755 $8.791.876 $-1.189.538 $9.981.414 $-1.020.920 $11.002.334 $+11.002.334 $
VISTEON CORPVC7.936.646 $-3.002.110 $10.938.756 $+2.236.126 $8.702.630 $+1.841.120 $6.861.510 $+6.861.510 $
HAWKINS INCHWKN8.080.921 $-2.724.204 $10.805.125 $+3.223.111 $7.582.014 $+2.163.271 $5.418.743 $+5.418.743 $
CHUNGHWA TELECOM CO LTDCHT8.863.118 $-657.856 $9.520.974 $-1.208.081 $10.729.055 $+363.001 $10.366.054 $+10.366.054 $
LIGAND PHARMACEUTICALS INCLGND10.727.041 $+201.059 $10.525.982 $+3.761.144 $6.764.838 $+723.944 $6.040.894 $+6.040.894 $
TEGNA INCTGNA9.603.515 $-1.117.953 $10.721.468 $+1.659.628 $9.061.840 $-769.772 $9.831.612 $+9.831.612 $
Paramount Skydance CorpPSKY7.473.141 $-3.243.344 $10.716.485 $+10.716.485 $
PATRICK INDUSTRIES INCPATK9.974.231 $-89.067 $10.063.298 $-602.117 $10.665.415 $+1.037.730 $9.627.685 $+9.627.685 $
Valaris LtdVAL9.849.907 $-722.475 $10.572.382 $+1.346.531 $9.225.851 $+1.305.330 $7.920.521 $+7.920.521 $
Infosys LtdINFY9.421.728 $+568.691 $8.853.037 $-1.500.294 $10.353.331 $-144.902 $10.498.233 $+10.498.233 $
GEO GROUP INCGEO5.941.714 $-1.679.559 $7.621.273 $-1.480.278 $9.101.551 $-1.385.283 $10.486.834 $+10.486.834 $
CATHAY GENERAL BANCORPCATY10.051.303 $-366.361 $10.417.664 $+493.834 $9.923.830 $+548.479 $9.375.351 $+9.375.351 $
WD 40 COWDFC8.019.714 $-487.343 $8.507.057 $-1.476.642 $9.983.699 $-424.853 $10.408.552 $+10.408.552 $
PERRIGO Co plcPRGO3.463.734 $-4.286.483 $7.750.217 $-1.904.489 $9.654.706 $-649.342 $10.304.048 $+10.304.048 $
Noble Corp plcNE9.741.427 $-542.464 $10.283.891 $+4.883.397 $5.400.494 $+676.151 $4.724.343 $+4.724.343 $
ASGN IncASGN7.039.441 $-654.860 $7.694.301 $-543.519 $8.237.820 $-2.038.510 $10.276.330 $+10.276.330 $
RENASANT CORPRNST9.292.355 $-941.687 $10.234.042 $+349.970 $9.884.072 $+3.639.888 $6.244.184 $+6.244.184 $
AAR CORPAIR9.051.646 $-1.004.814 $10.056.460 $+2.310.738 $7.745.722 $+1.471.626 $6.274.096 $+6.274.096 $
ASSURED GUARANTY LTDAGO9.411.509 $+388.701 $9.022.808 $-378.821 $9.401.629 $-610.637 $10.012.266 $+10.012.266 $
AVISTA CORPAVA8.844.331 $-712.164 $9.556.495 $-1.076 $9.557.571 $-366.726 $9.924.297 $+9.924.297 $
LivaNova PLCLIVN9.754.510 $+501.191 $9.253.319 $+1.201.157 $8.052.162 $+1.221.354 $6.830.808 $+6.830.808 $
ACADIA PHARMACEUTICALS INCACAD9.644.581 $+1.288.959 $8.355.622 $+437.608 $7.918.014 $+2.059.430 $5.858.584 $+5.858.584 $
RHRH7.030.515 $-1.393.061 $8.423.576 $+862.645 $7.560.931 $-1.999.902 $9.560.833 $+9.560.833 $
PRICESMART INCPSMT8.732.608 $-747.695 $9.480.303 $+1.596.656 $7.883.647 $+1.387.159 $6.496.488 $+6.496.488 $
AXCELIS TECHNOLOGIES INCACLS7.078.653 $-2.382.345 $9.460.998 $+2.857.338 $6.603.660 $+1.803.223 $4.800.437 $+4.800.437 $
Envista Holdings CorpNVST9.366.799 $+125.203 $9.241.596 $+134.844 $9.106.752 $+974.816 $8.131.936 $+8.131.936 $
COLUMBIA SPORTSWEAR COCOLM4.548.621 $-1.273.377 $5.821.998 $-2.509.141 $8.331.139 $-1.021.211 $9.352.350 $+9.352.350 $
SYNAPTICS IncSYNA9.111.685 $+10.738 $9.100.947 $+228.997 $8.871.950 $+644.194 $8.227.756 $+8.227.756 $
AZZ INCAZZ8.435.366 $-670.856 $9.106.222 $+1.113.325 $7.992.897 $+1.149.522 $6.843.375 $+6.843.375 $
RNC CAPITAL MANAGEMENT LLC9.080.236 $+2.398.577 $6.681.659 $-260.285 $6.941.944 $+941.481 $6.000.463 $+6.000.463 $
CORVEL CORPCRVL6.035.197 $-831.002 $6.866.199 $-1.832.355 $8.698.554 $-307.395 $9.005.949 $+9.005.949 $
Otter Tail CorpOTTR8.043.275 $-616.737 $8.660.012 $-8.227 $8.668.239 $-308.551 $8.976.790 $+8.976.790 $
Allison Transmission Holdings IncALSN8.950.750 $+1.570.230 $7.380.520 $-927.348 $8.307.868 $-476.029 $8.783.897 $+8.783.897 $
PEABODY ENERGY CORPBTU8.902.408 $+498.984 $8.403.424 $+4.204.108 $4.199.316 $+5.044 $4.194.272 $+4.194.272 $
Sotera Health CoSHC8.878.366 $+1.884.233 $6.994.133 $+2.515.616 $4.478.517 $-124.683 $4.603.200 $+4.603.200 $
Simply Good Foods CoSMPL5.171.179 $-1.470.011 $6.641.190 $-1.776.505 $8.417.695 $-401.477 $8.819.172 $+8.819.172 $
URANIUM ENERGY CORPUEC7.212.350 $-1.578.562 $8.790.912 $+4.231.665 $4.559.247 $+1.694.155 $2.865.092 $+2.865.092 $
GRIFFON CORPGFF8.013.684 $-631.447 $8.645.131 $+374.999 $8.270.132 $+274.014 $7.996.118 $+7.996.118 $
CHEESECAKE FACTORY INCCAKE6.577.828 $-949.958 $7.527.786 $-939.185 $8.466.971 $+1.930.590 $6.536.381 $+6.536.381 $
BLACKBAUD INCBLKB7.274.747 $-896.838 $8.171.585 $-221.020 $8.392.605 $+344.745 $8.047.860 $+8.047.860 $
MATERION CorpMTRN7.868.193 $-396.275 $8.264.468 $+2.848.441 $5.416.027 $+72.869 $5.343.158 $+5.343.158 $
MGE ENERGY INCMGEE6.606.084 $-755.606 $7.361.690 $-641.489 $8.003.179 $-260.481 $8.263.660 $+8.263.660 $
LXP Industrial TrustLXP8.236.857 $+121.832 $8.115.025 $+350.310 $7.764.715 $+15.997 $7.748.718 $+7.748.718 $
Douglas Emmett IncDEI5.275.264 $-2.286.611 $7.561.875 $-28.518 $7.590.393 $-581.687 $8.172.080 $+8.172.080 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC4.936.107 $-1.729.917 $6.666.024 $-1.505.916 $8.171.940 $+2.114.727 $6.057.213 $+6.057.213 $
WIPRO LTDWIT6.691.932 $+352.169 $6.339.763 $-1.245.639 $7.585.402 $-580.883 $8.166.285 $+8.166.285 $
MAI Capital Management5.581.401 $-2.474.401 $8.055.802 $+491.631 $7.564.171 $+545.566 $7.018.605 $+7.018.605 $
CRISPR Therapeutics AGCRSP6.228.704 $-1.801.696 $8.030.400 $+2.004.256 $6.026.144 $+6.026.144 $
DANA IncDAN7.839.325 $-152.985 $7.992.310 $+1.114.893 $6.877.417 $+1.649.016 $5.228.401 $+5.228.401 $
TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY7.916.229 $+1.882.905 $6.033.324 $-382.131 $6.415.455 $+136.755 $6.278.700 $+6.278.700 $
BANK OF HAWAII7.352.691 $-557.044 $7.909.735 $+396.031 $7.513.704 $-133.046 $7.646.750 $+7.646.750 $
SEACOAST BANKING CORP OF FLORIDASBCF7.813.378 $+91.332 $7.722.046 $+762.572 $6.959.474 $+647.818 $6.311.656 $+6.311.656 $
EXTREME NETWORKS INCEXTR5.893.217 $-1.899.372 $7.792.589 $+948.146 $6.844.443 $+1.993.740 $4.850.703 $+4.850.703 $
HNI CORPHNI7.710.871 $+1.495.565 $6.215.306 $-385.889 $6.601.195 $+671.016 $5.930.179 $+5.930.179 $
SCOTTS MIRACLE-GRO COSMG6.551.040 $+75.183 $6.475.857 $-1.096.047 $7.571.904 $+1.159.642 $6.412.262 $+6.412.262 $
OLIN CorpOLN5.682.588 $-1.886.404 $7.568.992 $+1.756.731 $5.812.261 $-1.411.231 $7.223.492 $+7.223.492 $
DXC Technology CoDXC6.178.272 $+411.469 $5.766.803 $-819.329 $6.586.132 $-943.653 $7.529.785 $+7.529.785 $
Organon & Co.OGN3.373.894 $-1.632.326 $5.006.220 $+369.327 $4.636.893 $-2.882.591 $7.519.484 $+7.519.484 $
INTERPARFUMS INCIPAR4.620.838 $-954.924 $5.575.762 $-1.863.321 $7.439.083 $+1.044.620 $6.394.463 $+6.394.463 $
ALAMO GROUP INCALG5.108.094 $-890.349 $5.998.443 $-1.435.627 $7.434.070 $+1.547.991 $5.886.079 $+5.886.079 $
SAP SESAP6.376.614 $+442.960 $5.933.654 $-1.404.878 $7.338.532 $+872.628 $6.465.904 $+6.465.904 $
TRUSTMARK CORPTRMK6.194.826 $-1.135.475 $7.330.301 $+777.363 $6.552.938 $+455.781 $6.097.157 $+6.097.157 $
WAFD INCWAFD7.172.392 $-71.622 $7.244.014 $+132.711 $7.111.303 $+340.469 $6.770.834 $+6.770.834 $
CENTRUS ENERGY CORPLEU5.035.315 $-2.177.830 $7.213.145 $+3.110.293 $4.102.852 $+2.742.333 $1.360.519 $+1.360.519 $
TIDEWATER INCTDW6.253.871 $-848.648 $7.102.519 $+898.103 $6.204.416 $+644.455 $5.559.961 $+5.559.961 $
MITCHELL CAPITAL MANAGEMENT CO5.867.222 $-1.231.016 $7.098.238 $+1.393.466 $5.704.772 $+5.588.755 $116.017 $+116.017 $
AMERICOLD REALTY TRUSTCOLD3.653.838 $+140.499 $3.513.339 $-1.759.429 $5.272.768 $-1.818.287 $7.091.055 $+7.091.055 $
Chemours CoCC4.954.372 $-2.099.174 $7.053.546 $+1.947.887 $5.105.659 $+410.821 $4.694.838 $+4.694.838 $
PARADIGM ASSET MANAGEMENT CO LLC6.936.218 $+1.249.980 $5.686.238 $-8.566 $5.694.804 $+512.296 $5.182.508 $+5.182.508 $
Concentrix CorpCNXC4.711.381 $-765.565 $5.476.946 $-941.665 $6.418.611 $-501.735 $6.920.346 $+6.920.346 $
ARBOR REALTY TRUST INCABR4.188.530 $-2.712.469 $6.900.999 $+865.778 $6.035.221 $-317.763 $6.352.984 $+6.352.984 $
ENERPAC TOOL GROUP CORPEPAC5.601.832 $-560.468 $6.162.300 $-40.967 $6.203.267 $-635.798 $6.839.065 $+6.839.065 $
OFG BANCORPOFG6.103.994 $-716.348 $6.820.342 $+1.169.041 $5.651.301 $+447.681 $5.203.620 $+5.203.620 $
BUCKLE INCBKE5.750.742 $-1.059.601 $6.810.343 $+2.180.362 $4.629.981 $+925.071 $3.704.910 $+3.704.910 $
NISA INVESTMENT ADVISORS, LLC6.805.339 $+1.529.588 $5.275.751 $-921.364 $6.197.115 $+988.322 $5.208.793 $+5.208.793 $
VICOR CORPVICR6.790.469 $+3.458.154 $3.332.315 $+168.303 $3.164.012 $-11.579 $3.175.591 $+3.175.591 $
AGILYSYS INCAGYS6.750.683 $+415.176 $6.335.507 $-277.942 $6.613.449 $+2.825.217 $3.788.232 $+3.788.232 $
YELP INCYELP5.089.809 $-909.777 $5.999.586 $-438.858 $6.438.444 $-311.026 $6.749.470 $+6.749.470 $
WORKIVA INCWK5.671.358 $-1.011.190 $6.682.548 $+1.402.261 $5.280.287 $-374.610 $5.654.897 $+5.654.897 $
KOHLS CorpKSS6.654.431 $+1.356.616 $5.297.815 $+2.433.794 $2.864.021 $+634.441 $2.229.580 $+2.229.580 $
PC CONNECTION INCCNXN4.810.698 $-731.688 $5.542.386 $-1.026.391 $6.568.777 $+314.308 $6.254.469 $+6.254.469 $
BANNER CORPBANR6.091.598 $-475.622 $6.567.220 $+169.751 $6.397.469 $+176.469 $6.221.000 $+6.221.000 $
Addus HomeCare CorpADUS5.432.722 $-1.093.274 $6.525.996 $+200.710 $6.325.286 $+1.135.270 $5.190.016 $+5.190.016 $
GOLAR LNG LTDGLNG4.907.689 $-1.396.460 $6.304.149 $-158.589 $6.462.738 $+729.495 $5.733.243 $+5.733.243 $
Sylvamo CorpSLVM4.553.858 $+277.941 $4.275.917 $-554.652 $4.830.569 $-1.604.839 $6.435.408 $+6.435.408 $
VISHAY INTERTECHNOLOGY INCVSH5.647.814 $-608.260 $6.256.074 $-83.929 $6.340.003 $+12.761 $6.327.242 $+6.327.242 $
EPLUS INCPLUS6.243.082 $+798.839 $5.444.243 $-85.377 $5.529.620 $+1.041.435 $4.488.185 $+4.488.185 $
NBT BANCORP INCNBTB5.982.429 $-211.185 $6.193.614 $-37.538 $6.231.152 $+588.788 $5.642.364 $+5.642.364 $
Vericel CorpVCEL5.025.316 $+359.601 $4.665.715 $-1.547.578 $6.213.293 $-3.320 $6.216.613 $+6.216.613 $
Adient plcADNT4.555.098 $-1.653.428 $6.208.526 $+1.162.942 $5.045.584 $+1.667.067 $3.378.517 $+3.378.517 $
KENNAMETAL INCKMT6.159.946 $+1.333.507 $4.826.439 $-592.700 $5.419.139 $+449.888 $4.969.251 $+4.969.251 $
WERNER ENTERPRISES INCWERN5.189.156 $+454.447 $4.734.709 $-712.810 $5.447.519 $-649.000 $6.096.519 $+6.096.519 $
LEMAITRE VASCULAR INCLMAT5.281.859 $-805.226 $6.087.085 $+5.522 $6.081.563 $+30.462 $6.051.101 $+6.051.101 $
MINERALS TECHNOLOGIES INCMTX5.452.933 $-456.463 $5.909.396 $+455.395 $5.454.001 $-579.789 $6.033.790 $+6.033.790 $
Knowles CorpKN5.018.113 $-1.002.068 $6.020.181 $+1.441.060 $4.579.121 $+674.647 $3.904.474 $+3.904.474 $
ST JOE CoJOE5.971.300 $+660.726 $5.310.574 $+351.889 $4.958.685 $+232.855 $4.725.830 $+4.725.830 $
Northwest Natural Holding CoNWN5.633.322 $-336.687 $5.970.009 $+708.159 $5.261.850 $-73.901 $5.335.751 $+5.335.751 $
CENTRAL GARDEN & PET COCENT5.021.126 $-426.238 $5.447.364 $-392.423 $5.839.787 $-103.497 $5.943.284 $+5.943.284 $
Ingevity CorpNGVT5.839.445 $+17.974 $5.821.471 $+1.259.384 $4.562.087 $+533.509 $4.028.578 $+4.028.578 $
PILGRIMS PRIDE CORPPPC4.224.638 $-98.119 $4.322.757 $-302.946 $4.625.703 $-1.170.463 $5.796.166 $+5.796.166 $
Amrize LtdAMRZ5.784.124 $+4.848.660 $935.464 $+935.464 $
UNITED MICROELECTRONICS CORPUMC5.732.543 $+255.825 $5.476.718 $-3.200 $5.479.918 $+342.177 $5.137.741 $+5.137.741 $
Sonos IncSONO5.676.141 $-45.198 $5.721.339 $+1.790.000 $3.931.339 $+236.799 $3.694.540 $+3.694.540 $
SiriusPoint LtdSPNT5.654.720 $+383.292 $5.271.428 $-405.031 $5.676.459 $+1.217.680 $4.458.779 $+4.458.779 $
CONMED CorpCNMD3.713.707 $-842.115 $4.555.822 $-631.533 $5.187.355 $-488.678 $5.676.033 $+5.676.033 $
ARGAN INCAGX5.652.906 $-4.362 $5.657.268 $+1.034.253 $4.623.015 $+2.017.729 $2.605.286 $+2.605.286 $
Planet Labs PBCPL5.600.273 $+1.521.502 $4.078.771 $+2.201.821 $1.876.950 $+883.406 $993.544 $+993.544 $
KAISER ALUMINUM CORPKALU5.463.406 $+1.578.962 $3.884.444 $-154.240 $4.038.684 $+1.087.602 $2.951.082 $+2.951.082 $
GULFPORT ENERGY CORPGPOR4.050.387 $-43.731 $4.094.118 $-1.339.675 $5.433.793 $+1.636.288 $3.797.505 $+3.797.505 $
MCGRATH RENTCORPMGRC3.889.008 $-1.288.130 $5.177.138 $-252.211 $5.429.349 $+274.548 $5.154.801 $+5.154.801 $
DiamondRock Hospitality CoDRH5.407.998 $+448.592 $4.959.406 $-41.119 $5.000.525 $+27.521 $4.973.004 $+4.973.004 $
IPG PHOTONICS CORPIPGP4.663.424 $-713.053 $5.376.477 $+546.509 $4.829.968 $+273.701 $4.556.267 $+4.556.267 $
NATIONAL HEALTHCARE CORPNHC5.356.907 $+223.496 $5.133.411 $+181.219 $4.952.192 $+771.937 $4.180.255 $+4.180.255 $
INTERFACE INCTILE5.007.875 $-314.282 $5.322.157 $+1.437.547 $3.884.610 $+324.679 $3.559.931 $+3.559.931 $
VSE CORPVSEC5.282.604 $-36.232 $5.318.836 $+1.045.624 $4.273.212 $+1.256.556 $3.016.656 $+3.016.656 $
NEOGEN CORPNEOG4.307.908 $+565.690 $3.742.218 $+693.468 $3.048.750 $-2.226.957 $5.275.707 $+5.275.707 $
TUTOR PERINI CORPTPC4.701.508 $-573.818 $5.275.326 $+1.462.534 $3.812.792 $+1.988.027 $1.824.765 $+1.824.765 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR4.017.011 $-798.624 $4.815.635 $-440.955 $5.256.590 $+137.971 $5.118.619 $+5.118.619 $
UFP TECHNOLOGIES INCUFPT4.547.155 $+191.898 $4.355.257 $-891.483 $5.246.740 $+1.208.522 $4.038.218 $+4.038.218 $
PHOTRONICS INCPLAB5.228.192 $+1.229.244 $3.998.948 $+556.655 $3.442.293 $-285.746 $3.728.039 $+3.728.039 $
WORLD KINECT CORPWKC4.042.472 $-611.612 $4.654.084 $-441.241 $5.095.325 $-105.709 $5.201.034 $+5.201.034 $
ENERGY FUELS INCUUUU4.486.084 $-692.268 $5.178.352 $+3.178.719 $1.999.633 $+916.665 $1.082.968 $+1.082.968 $
QuidelOrtho CorpQDEL4.688.927 $-470.507 $5.159.434 $+165.908 $4.993.526 $+481.569 $4.511.957 $+4.511.957 $
DXP ENTERPRISES INCDXPE4.547.809 $-592.186 $5.139.995 $+1.262.902 $3.877.093 $+336.144 $3.540.949 $+3.540.949 $
NOVARTIS AGNVS4.982.616 $+216.711 $4.765.905 $+52.209 $4.713.696 $+410.575 $4.303.121 $+4.303.121 $
WINMARK CORPWINA3.073.891 $-1.151.169 $4.225.060 $-747.676 $4.972.736 $+1.424.047 $3.548.689 $+3.548.689 $
SOLENO THERAPEUTICS INCSLNO2.549.636 $-1.496.890 $4.046.526 $-900.337 $4.946.863 $+2.343.308 $2.603.555 $+2.603.555 $
AMBARELLA INCAMBA3.956.612 $-958.513 $4.915.125 $+811.642 $4.103.483 $+1.155.618 $2.947.865 $+2.947.865 $
BRADY CORPBRC4.845.684 $+1.983 $4.843.701 $+698.288 $4.145.413 $-117.985 $4.263.398 $+4.263.398 $
COZAD ASSET MANAGEMENT INC4.758.662 $+1.240.765 $3.517.897 $+44.788 $3.473.109 $-3.056 $3.476.165 $+3.476.165 $
Elme CommunitiesELME4.410.293 $-24.643 $4.434.936 $+50.513 $4.384.423 $-298.443 $4.682.866 $+4.682.866 $
ROGERS CORPROG4.662.353 $+271.756 $4.390.597 $+661.879 $3.728.718 $+109.675 $3.619.043 $+3.619.043 $
LINDSAY CORPLNN3.563.426 $-859.134 $4.422.560 $-192.850 $4.615.410 $+531.614 $4.083.796 $+4.083.796 $
TENNANT COTNC3.801.353 $-797.080 $4.598.433 $+138.160 $4.460.273 $-30.595 $4.490.868 $+4.490.868 $
JETBLUE AIRWAYS CORPJBLU3.875.045 $-685.063 $4.560.108 $+599.127 $3.960.981 $-383.401 $4.344.382 $+4.344.382 $
WESBANCO INCWSBC4.024.256 $-456.245 $4.480.501 $-40.201 $4.520.702 $+379.535 $4.141.167 $+4.141.167 $
ALLIANZ SE4.514.256 $+1.350.609 $3.163.647 $-55.970 $3.219.617 $+81.728 $3.137.889 $+3.137.889 $
PROCEPT BioRobotics CorpPRCT2.059.171 $-634.517 $2.693.688 $-1.763.621 $4.457.309 $+706.952 $3.750.357 $+3.750.357 $
PAR TECHNOLOGY CORPPAR1.934.619 $-472.662 $2.407.281 $-1.969.399 $4.376.680 $+1.206.583 $3.170.097 $+3.170.097 $
WESTAMERICA BANCORPORATIONWABC3.705.848 $-393.010 $4.098.858 $-57.372 $4.156.230 $-159.602 $4.315.832 $+4.315.832 $
Pebblebrook Hotel TrustPEB4.144.751 $-153.174 $4.297.925 $+481.957 $3.815.968 $+10 $3.815.958 $+3.815.958 $
ETHAN ALLEN INTERIORS INCETD2.260.732 $-851.492 $3.112.224 $-1.110.150 $4.222.374 $-69.168 $4.291.542 $+4.291.542 $
QuantumScape CorpQS3.819.468 $-455.164 $4.274.632 $+2.112.150 $2.162.482 $+865.466 $1.297.016 $+1.297.016 $
Brookfield Renewable CorpBEPC4.251.577 $+481.165 $3.770.412 $+124.446 $3.645.966 $+194.636 $3.451.330 $+3.451.330 $
DIGI INTERNATIONAL INCDGII4.228.074 $+355.533 $3.872.541 $+140.801 $3.731.740 $+856.137 $2.875.603 $+2.875.603 $
PLUG POWER INCPLUG3.336.465 $-880.538 $4.217.003 $+2.170.686 $2.046.317 $+531.169 $1.515.148 $+1.515.148 $
NEOGENOMICS INCNEO4.201.301 $+1.247.227 $2.954.074 $+114.855 $2.839.219 $-639.684 $3.478.903 $+3.478.903 $
HOPE BANCORP INCHOPE4.063.485 $-134.015 $4.197.500 $+72.328 $4.125.172 $+279.059 $3.846.113 $+3.846.113 $
LEGGETT & PLATT INCLEG4.197.072 $+590.920 $3.606.152 $-66.589 $3.672.741 $+1.168.005 $2.504.736 $+2.504.736 $
ABB LTDABBNY4.065.967 $+919.602 $3.146.365 $+6.123 $3.140.242 $+320.783 $2.819.459 $+2.819.459 $
Nebius Group N.V.NBIS4.054.490 $+3.977.025 $77.465 $+39.288 $38.177 $+15.168 $23.009 $+23.009 $
TANDEM DIABETES CARE INCTNDM4.049.109 $+1.740.300 $2.308.809 $-1.292.768 $3.601.577 $+185.870 $3.415.707 $+3.415.707 $
STAAR SURGICAL COSTAA3.201.444 $-688.225 $3.889.669 $+1.466.766 $2.422.903 $-18.912 $2.441.815 $+2.441.815 $
ANI PHARMACEUTICALS INCANIP3.187.103 $-701.122 $3.888.225 $+1.148.980 $2.739.245 $-27.312 $2.766.557 $+2.766.557 $
HELEN OF TROY LTDHELE658.718 $-1.220.551 $1.879.269 $-206.834 $2.086.103 $-1.772.689 $3.858.792 $+3.858.792 $
RENAISSANCE GROUP LLC3.852.398 $+1.109.554 $2.742.844 $-211.814 $2.954.658 $+545.155 $2.409.503 $+2.409.503 $
CREDICORP LTDBAP3.514.889 $-322.728 $3.837.617 $+629.445 $3.208.172 $+263.131 $2.945.041 $+2.945.041 $
CTS CORPCTS3.532.000 $+11.588 $3.520.412 $-297.212 $3.817.624 $+202.044 $3.615.580 $+3.615.580 $
STEPAN COSCL3.060.432 $-183.771 $3.244.203 $-562.073 $3.806.276 $+186.145 $3.620.131 $+3.620.131 $
ENVIRI CorpNVRI3.803.785 $+794.511 $3.009.274 $+942.793 $2.066.481 $+490.941 $1.575.540 $+1.575.540 $
PROASSURANCE CORPPRA3.501.439 $-269.983 $3.771.422 $+169.893 $3.601.529 $+69.156 $3.532.373 $+3.532.373 $
Twist Bioscience CorpTWST2.890.377 $+211.266 $2.679.111 $-976.366 $3.655.477 $-112.056 $3.767.533 $+3.767.533 $
Liberty Live Holdings, Inc.LLYVA3.753.811 $+3.753.811 $
CVR ENERGY INCCVI2.415.813 $-1.324.280 $3.740.093 $+808.439 $2.931.654 $+694.826 $2.236.828 $+2.236.828 $
PennyMac Mortgage Investment TrustPMT2.888.805 $-289.642 $3.178.447 $-172.139 $3.350.586 $-357.296 $3.707.882 $+3.707.882 $
SONIC AUTOMOTIVE INCSAH2.733.206 $-842.620 $3.575.826 $-118.757 $3.694.583 $+1.108.049 $2.586.534 $+2.586.534 $
NELNET INCNNI3.040.120 $-424.495 $3.464.615 $-202.764 $3.667.379 $+458.520 $3.208.859 $+3.208.859 $
Proto Labs IncPRLB3.273.914 $-367.248 $3.641.162 $+675.418 $2.965.744 $+337.240 $2.628.504 $+2.628.504 $
FIRST MERCHANTS CORPFRME3.070.088 $-570.174 $3.640.262 $+85.689 $3.554.573 $-76.603 $3.631.176 $+3.631.176 $
UNILEVER PLCUL3.584.047 $+936.552 $2.647.495 $-577.561 $3.225.056 $+20.440 $3.204.616 $+3.204.616 $
NOVAGOLD RESOURCES INCNG3.399.867 $-182.422 $3.582.289 $+2.070.769 $1.511.520 $+374.398 $1.137.122 $+1.137.122 $
FRESH DEL MONTE PRODUCE INCFDP3.360.998 $-185.526 $3.546.524 $+235.036 $3.311.488 $+187.904 $3.123.584 $+3.123.584 $
ENCORE CAPITAL GROUP INCECPG3.536.592 $+579.915 $2.956.677 $+228.841 $2.727.836 $+341.759 $2.386.077 $+2.386.077 $
NATIONAL BEVERAGE CORPFIZZ2.510.647 $-508.022 $3.018.669 $-512.074 $3.530.743 $+274.897 $3.255.846 $+3.255.846 $
Sabre CorpSABR1.527.033 $-458.446 $1.985.479 $-1.334.592 $3.320.071 $-162.437 $3.482.508 $+3.482.508 $
CARTERS INCCRI3.313.191 $+261.389 $3.051.802 $-8.573 $3.060.375 $-380.715 $3.441.090 $+3.441.090 $
Allegiant Travel COALGT3.432.267 $+863.416 $2.568.851 $+162.390 $2.406.461 $+95.195 $2.311.266 $+2.311.266 $
INNODATA INCINOD1.928.905 $-1.449.912 $3.378.817 $+1.104.965 $2.273.852 $+906.067 $1.367.785 $+1.367.785 $
MIDDLESEX WATER COMSEX2.580.624 $-354.557 $2.935.181 $+35.484 $2.899.697 $-419.386 $3.319.083 $+3.319.083 $
CONSTELLIUM SECSTM3.313.970 $+182.235 $3.131.735 $+281.489 $2.850.246 $+966.865 $1.883.381 $+1.883.381 $
CENTERSPACECSR3.180.393 $+164.729 $3.015.664 $-178.843 $3.194.507 $-105.851 $3.300.358 $+3.300.358 $
Gentherm IncTHRM3.164.568 $+16.593 $3.147.975 $+528.709 $2.619.266 $+174.876 $2.444.390 $+2.444.390 $
Shell plcSHEL3.109.734 $+1.504.321 $1.605.413 $-181.935 $1.787.348 $-28.890 $1.816.238 $+1.816.238 $
MONARCH CASINO & RESORT INCMCRI2.566.377 $-534.509 $3.100.886 $+552.390 $2.548.496 $+252.936 $2.295.560 $+2.295.560 $
COHU INCCOHU3.090.071 $+221.081 $2.868.990 $+79.366 $2.789.624 $+712.755 $2.076.869 $+2.076.869 $
ESSEX INVESTMENT MANAGEMENT CO LLC2.846.670 $+188.337 $2.658.333 $-377.476 $3.035.809 $+784.638 $2.251.171 $+2.251.171 $
ASTRONICS CORPATRO3.026.796 $+199.674 $2.827.122 $+725.127 $2.101.995 $+625.198 $1.476.797 $+1.476.797 $
BIOCRYST PHARMACEUTICALS INCBCRX2.079.175 $-401.490 $2.480.665 $-538.296 $3.018.961 $+610.311 $2.408.650 $+2.408.650 $
UNITIL CORPUTL2.615.552 $+44.816 $2.570.736 $-124.361 $2.695.097 $-211.830 $2.906.927 $+2.906.927 $
BNP PARIBAS2.875.701 $+540.945 $2.334.756 $-294.908 $2.629.664 $+196.403 $2.433.261 $+2.433.261 $
REX AMERICAN RESOURCES CorpREX2.723.197 $-133.813 $2.857.010 $+511.742 $2.345.268 $+499.549 $1.845.719 $+1.845.719 $
DELUXE CORPDLX2.842.188 $+243.028 $2.599.160 $+469.131 $2.130.029 $+71.570 $2.058.459 $+2.058.459 $
BJs RESTAURANTS INCBJRI2.313.162 $+317.496 $1.995.666 $-843.467 $2.839.133 $+689.985 $2.149.148 $+2.149.148 $
PDF SOLUTIONS INCPDFS2.353.050 $+108.841 $2.244.209 $-585.268 $2.829.477 $+1.196.828 $1.632.649 $+1.632.649 $
AMERISAFE INCAMSF1.937.614 $-489.524 $2.427.138 $+12.296 $2.414.842 $-412.226 $2.827.068 $+2.827.068 $
LendingClub CorpLC2.812.179 $+196.367 $2.615.812 $+507.903 $2.107.909 $+366.112 $1.741.797 $+1.741.797 $
Seadrill LtdSDRL2.807.092 $+28.055 $2.779.037 $+313.147 $2.465.890 $+6.315 $2.459.575 $+2.459.575 $
AMN HEALTHCARE SERVICES INCAMN1.874.198 $-531.952 $2.406.150 $-56.015 $2.462.165 $-325.858 $2.788.023 $+2.788.023 $
Sony Group CorpSONY2.752.632 $+419.325 $2.333.307 $-45.177 $2.378.484 $+149.684 $2.228.800 $+2.228.800 $
DEUTSCHE TELEKOM AGDTEGY2.748.421 $+487.494 $2.260.927 $-163.774 $2.424.701 $-80.700 $2.505.401 $+2.505.401 $
PHIBRO ANIMAL HEALTH CORPPAHC2.425.093 $-310.342 $2.735.435 $+913.840 $1.821.595 $+247.871 $1.573.724 $+1.573.724 $
HUNTINGTON NATIONAL BANK2.726.194 $+755.469 $1.970.725 $-42.399 $2.013.124 $+270.412 $1.742.712 $+1.742.712 $
1ST SOURCE CORPSRCE2.405.604 $-130.844 $2.536.448 $-186.491 $2.722.939 $+214.820 $2.508.119 $+2.508.119 $
NovoCure LtdNVCR1.615.720 $-287.552 $1.903.272 $-815.648 $2.718.920 $+28.974 $2.689.946 $+2.689.946 $
Vestis CorpVSTS2.238.817 $+590.650 $1.648.167 $-380.360 $2.028.527 $-672.999 $2.701.526 $+2.701.526 $
MERITAGE PORTFOLIO MANAGEMENT2.684.011 $+906.294 $1.777.717 $-240.475 $2.018.192 $+140.938 $1.877.254 $+1.877.254 $
Blue Bird CorpBLBD1.865.054 $-817.455 $2.682.509 $+598.798 $2.083.711 $+627.008 $1.456.703 $+1.456.703 $
Enovix CorpENVX1.739.984 $-751.712 $2.491.696 $-168.028 $2.659.724 $+937.152 $1.722.572 $+1.722.572 $
Huntsman CORPHUN1.517.600 $+140.629 $1.376.971 $-234.307 $1.611.278 $-1.046.764 $2.658.042 $+2.658.042 $
Navitas Semiconductor CorpNVTS1.851.126 $-192.441 $2.043.567 $-608.846 $2.652.413 $+2.297.540 $354.873 $+354.873 $
Webull CorpBULL2.576.664 $+2.576.664 $
Xencor IncXNCR2.538.330 $+475.641 $2.062.689 $+676.172 $1.386.517 $-356.901 $1.743.418 $+1.743.418 $
SanofiSNY2.139.792 $+4.985 $2.134.807 $-124.646 $2.259.453 $-278.057 $2.537.510 $+2.537.510 $
Marex Group plcMRX2.502.751 $+110.126 $2.392.625 $+578.159 $1.814.466 $+1.814.466 $
Syndax Pharmaceuticals IncSNDX2.495.950 $+470.237 $2.025.713 $+820.158 $1.205.555 $-278.579 $1.484.134 $+1.484.134 $
SOUTHSIDE BANCSHARES INCSBSI2.413.707 $+42.952 $2.370.755 $-125.009 $2.495.764 $+98.068 $2.397.696 $+2.397.696 $
MYRIAD GENETICS INCMYGN1.696.511 $-400.494 $2.097.005 $+477.961 $1.619.044 $-850.995 $2.470.039 $+2.470.039 $
APPIAN CORPAPPN2.427.920 $+63.314 $2.364.606 $+302.279 $2.062.327 $+331.207 $1.731.120 $+1.731.120 $
Ready Capital CorpRC442.081 $-1.442.616 $1.884.697 $-404.967 $2.289.664 $-130.354 $2.420.018 $+2.420.018 $
ASTRAZENECA PLCAZN2.398.815 $+344.565 $2.054.250 $+23.263 $2.030.987 $-37.447 $2.068.434 $+2.068.434 $
TotalEnergies SETTE2.392.136 $+698.739 $1.693.397 $-183.163 $1.876.560 $-121.059 $1.997.619 $+1.997.619 $
NABORS INDUSTRIES LTDNBR2.391.525 $+487.733 $1.903.792 $+1.095.034 $808.758 $-69.849 $878.607 $+878.607 $
MANNKIND CORPMNKD2.162.657 $-209.663 $2.372.320 $+692.091 $1.680.229 $-326.889 $2.007.118 $+2.007.118 $
PRA GROUP INCPRAA1.999.501 $+159.224 $1.840.277 $+80.808 $1.759.469 $-612.021 $2.371.490 $+2.371.490 $
SCHOLASTIC CORPSCHL2.364.779 $+71.722 $2.293.057 $+864.211 $1.428.846 $+45.318 $1.383.528 $+1.383.528 $
BIOLIFE SOLUTIONS INCBLFS2.255.870 $-65.139 $2.321.009 $+319.792 $2.001.217 $+100.331 $1.900.886 $+1.900.886 $
DYNEX CAPITAL INCDX2.317.469 $+134.826 $2.182.643 $+266.667 $1.915.976 $+493.073 $1.422.903 $+1.422.903 $
KFORCE INCKFRC936.187 $-99.339 $1.035.526 $-704.631 $1.740.157 $-574.724 $2.314.881 $+2.314.881 $
REDWOOD TRUST INCRWT2.014.223 $-255.774 $2.269.997 $-28.450 $2.298.447 $+2.307 $2.296.140 $+2.296.140 $
HEALTHSTREAM INCHSTM1.498.467 $-441.968 $1.940.435 $+9.892 $1.930.543 $-333.679 $2.264.222 $+2.264.222 $
CECO ENVIRONMENTAL CORPCECO2.155.610 $-2.361 $2.157.971 $+936.773 $1.221.198 $+260.276 $960.922 $+960.922 $
Bitdeer Technologies GroupBTDR1.261.542 $-888.814 $2.150.356 $+669.523 $1.480.833 $+1.480.833 $
IMAX CORPIMAX2.077.364 $-61.135 $2.138.499 $+356.118 $1.782.381 $+189.610 $1.592.771 $+1.592.771 $
Birkenstock Holding plcBIRK1.734.457 $-218.554 $1.953.011 $-181.609 $2.134.620 $+669.416 $1.465.204 $+1.465.204 $
UNITED FIRE GROUP INCUFCS2.123.878 $+173.761 $1.950.117 $+78.203 $1.871.914 $+17.627 $1.854.287 $+1.854.287 $
Whitestone REITWSR1.773.543 $+93.631 $1.679.912 $-91.568 $1.771.480 $-282.682 $2.054.162 $+2.054.162 $
IDT CORPIDT1.322.026 $-204.838 $1.526.864 $-517.666 $2.044.530 $+698.115 $1.346.415 $+1.346.415 $
TRIMAS CORPTRS1.696.098 $-339.216 $2.035.314 $+471.304 $1.564.010 $+104.222 $1.459.788 $+1.459.788 $
SK TELECOM CO LTDSKM1.765.532 $+284.812 $1.480.720 $-108.289 $1.589.009 $-422.839 $2.011.848 $+2.011.848 $
LIQUIDITY SERVICES INCLQDT1.885.632 $+99.765 $1.785.867 $+151.219 $1.634.648 $-346.378 $1.981.026 $+1.981.026 $
PEOPLES BANCORP INCPEBO1.613.771 $-218.996 $1.832.767 $-95.884 $1.928.651 $+105.728 $1.822.923 $+1.822.923 $
NOVAVAX INCNVAX1.275.139 $-650.239 $1.925.378 $+464.311 $1.461.067 $+80.285 $1.380.782 $+1.380.782 $
Xerox Holdings CorpXRX422.306 $-332.496 $754.802 $-1.143.558 $1.898.360 $+197.994 $1.700.366 $+1.700.366 $
QCR HOLDINGS INCQCRH1.797.604 $-95.202 $1.892.806 $+153.964 $1.738.842 $-34.379 $1.773.221 $+1.773.221 $
UBS Group AGUBS1.862.585 $+145.874 $1.716.711 $+213.382 $1.503.329 $+199.903 $1.303.426 $+1.303.426 $
Perella Weinberg PartnersPWP1.316.574 $-538.679 $1.855.253 $+270.825 $1.584.428 $+244.897 $1.339.531 $+1.339.531 $
SANFILIPPO JOHN B & SON INCJBSS1.674.263 $+19.584 $1.654.679 $+53.780 $1.600.899 $-251.647 $1.852.546 $+1.852.546 $
EAGLE BANCORP INCEGBN1.844.950 $+98.184 $1.746.766 $-10.197 $1.756.963 $-86.459 $1.843.422 $+1.843.422 $
NATIONAL GRID PLCNGG1.839.677 $+705.670 $1.134.007 $-96.651 $1.230.658 $+103.161 $1.127.497 $+1.127.497 $
TAKEDA PHARMACEUTICAL CO LTDTAK1.833.934 $+952.907 $881.027 $-168.700 $1.049.727 $-563 $1.050.290 $+1.050.290 $
RELX PLCRELX1.642.977 $+110.942 $1.532.035 $-292.635 $1.824.670 $+65.069 $1.759.601 $+1.759.601 $
TETRA TECHNOLOGIES INCTTI1.821.726 $+567.612 $1.254.114 $+525.179 $728.935 $+1.574 $727.361 $+727.361 $
STURM RUGER & CO INCRGR659.486 $-1.161.237 $1.820.723 $+354.435 $1.466.288 $-149.185 $1.615.473 $+1.615.473 $
MIZUHO FINANCIAL GROUP INCMFG1.818.339 $+455.801 $1.362.538 $-228.934 $1.591.472 $+2.783 $1.588.689 $+1.588.689 $
GREAT LAKES ADVISORS, LLC1.814.572 $+589.943 $1.224.629 $+104.220 $1.120.409 $+112.075 $1.008.334 $+1.008.334 $
Snap IncSNAP1.696.576 $+74.450 $1.622.126 $-190.638 $1.812.764 $+138.620 $1.674.144 $+1.674.144 $
FORWARD AIR CORPFWRD1.637.325 $-82.177 $1.719.502 $-86.199 $1.805.701 $+398.281 $1.407.420 $+1.407.420 $
CEVA INCCEVA653.228 $-1.149.682 $1.802.910 $+294.486 $1.508.424 $-243.897 $1.752.321 $+1.752.321 $
NextDecade CorpNEXT885.008 $-438.128 $1.323.136 $-452.439 $1.775.575 $+483.409 $1.292.166 $+1.292.166 $
Bank First CorpBFC1.506.538 $-261.179 $1.767.717 $+26.155 $1.741.562 $+332.321 $1.409.241 $+1.409.241 $
ADVANTEST CORPATEYY1.766.637 $+706.465 $1.060.172 $+252.389 $807.783 $+322.010 $485.773 $+485.773 $
HITACHI LTDHTHIY1.538.876 $+185.744 $1.353.132 $-395.695 $1.748.827 $+331.139 $1.417.688 $+1.417.688 $
GORMAN RUPP COGRC1.565.667 $-176.322 $1.741.989 $+388.316 $1.353.673 $+251.436 $1.102.237 $+1.102.237 $
OMEROS CORPOMER1.719.287 $+1.285.219 $434.068 $+137.593 $296.475 $-587.959 $884.434 $+884.434 $
Dole plcDOLE1.506.499 $+90.122 $1.416.377 $-58.493 $1.474.870 $-210.409 $1.685.279 $+1.685.279 $
H World Group LtdHTHT1.682.972 $+615.082 $1.067.890 $+153.650 $914.240 $-101.416 $1.015.656 $+1.015.656 $
CALERES INCCAL548.469 $-808.014 $1.356.483 $+138.448 $1.218.035 $-458.856 $1.676.891 $+1.676.891 $
BP PLCBP1.671.958 $+445.946 $1.226.012 $+54.381 $1.171.631 $-97.445 $1.269.076 $+1.269.076 $
KT CORPKT585.998 $-205.408 $791.406 $-259.331 $1.050.737 $-605.975 $1.656.712 $+1.656.712 $
MARINEMAX INCHZO1.510.577 $-145.555 $1.656.132 $+23.458 $1.632.674 $+151.612 $1.481.062 $+1.481.062 $
RPC INCRES1.619.912 $+166.540 $1.453.372 $+5.415 $1.447.957 $-183.583 $1.631.540 $+1.631.540 $
DIVERSIFIED HEALTHCARE TRUSTDHC1.545.131 $-84.060 $1.629.191 $+238.084 $1.391.107 $+475.523 $915.584 $+915.584 $
ORANGEFNCTF1.626.856 $+269.155 $1.357.701 $+416 $1.357.285 $+167.726 $1.189.559 $+1.189.559 $
JACK IN THE BOX INCJACK526.705 $-116.579 $643.284 $-388.512 $1.031.796 $-584.869 $1.616.665 $+1.616.665 $
MFA FINANCIAL, INC.MFA1.264.787 $-185.354 $1.450.141 $-134.215 $1.584.356 $-12.919 $1.597.275 $+1.597.275 $
TELUS CORPTU1.223.669 $-145.380 $1.369.049 $-106.038 $1.475.087 $-121.721 $1.596.808 $+1.596.808 $
MGP INGREDIENTS INCMGPI441.352 $-673.958 $1.115.310 $-456.477 $1.571.787 $+50.504 $1.521.283 $+1.521.283 $
EZCORP INCEZPW1.473.215 $-85.639 $1.558.854 $+544.731 $1.014.123 $-51.834 $1.065.957 $+1.065.957 $
ARGENX SEARGX1.538.083 $+519.521 $1.018.562 $+277.179 $741.383 $-84.258 $825.641 $+825.641 $
NORDIC AMERICAN TANKERS LtdNAT1.461.275 $-52.732 $1.514.007 $+689.483 $824.524 $+71.660 $752.864 $+752.864 $
CASTLE BIOSCIENCES INCCSTL1.496.395 $+500.036 $996.359 $+69.364 $926.995 $+142.503 $784.492 $+784.492 $
CIMPRESS plcCMPR1.401.838 $-53.111 $1.454.949 $+341.848 $1.113.101 $-30.749 $1.143.850 $+1.143.850 $
ITOCHU CORPITOCF1.441.266 $+415.645 $1.025.621 $-71.732 $1.097.353 $+116.571 $980.782 $+980.782 $
TORONTO DOMINION BANKTD1.430.707 $+134.481 $1.296.226 $-45.554 $1.341.780 $+198.130 $1.143.650 $+1.143.650 $
CLARIVATE PLCCLVT984.000 $-147.082 $1.131.082 $-214.395 $1.345.477 $-70.931 $1.416.408 $+1.416.408 $
TRANSCAT INCTRNS648.017 $-330.000 $978.017 $-412.031 $1.390.048 $+414.017 $976.031 $+976.031 $
BARCLAYS PLCBCS1.381.428 $+531.721 $849.707 $-6.591 $856.298 $+190.219 $666.079 $+666.079 $
GERON CORPGERN960.305 $-187.270 $1.147.575 $-84.598 $1.232.173 $-102.550 $1.334.723 $+1.334.723 $
IRADIMED CORPIRMD1.322.221 $+399.929 $922.292 $-246.052 $1.168.344 $+449.224 $719.120 $+719.120 $
CSL LTDCSLLY698.050 $-156.656 $854.706 $-458.345 $1.313.051 $-7.016 $1.320.067 $+1.320.067 $
RIO TINTO PLCRIO1.319.120 $+538.098 $781.022 $-175.350 $956.372 $-12.290 $968.662 $+968.662 $
Brookfield Business CorpBBUC1.247.609 $-69.002 $1.316.611 $+49.057 $1.267.554 $+147.874 $1.119.680 $+1.119.680 $
INDEPENDENT BANK CORPINDB949.054 $-20.393 $969.447 $-341.528 $1.310.975 $+118.275 $1.192.700 $+1.192.700 $
OLD SECOND BANCORP INCOSBC1.305.987 $+3.592 $1.302.395 $+41.216 $1.261.179 $+124.976 $1.136.203 $+1.136.203 $
Tronox Holdings plcTROX660.765 $-79.721 $740.486 $-192.437 $932.923 $-368.750 $1.301.673 $+1.301.673 $
HEARTLAND EXPRESS INCHTLD1.203.952 $+28.094 $1.175.858 $-121.471 $1.297.329 $+104.720 $1.192.609 $+1.192.609 $
KDDI CORPKDDIF1.289.784 $+449.318 $840.466 $-331.558 $1.172.024 $+126.136 $1.045.888 $+1.045.888 $
Borr Drilling LtdBORR1.286.872 $+373.156 $913.716 $+238.865 $674.851 $-77.527 $752.378 $+752.378 $
BHP Group LtdBHP1.278.564 $+456.703 $821.861 $-34.421 $856.282 $-33.397 $889.679 $+889.679 $
GigaCloud Technology IncGCT1.277.731 $+115.297 $1.162.434 $+314.928 $847.506 $+390.498 $457.008 $+457.008 $
Merchants BancorpMBIN1.134.902 $-67.671 $1.202.573 $-74.648 $1.277.221 $+267.547 $1.009.674 $+1.009.674 $
ROYAL BANK OF CANADARY1.180.810 $+31.276 $1.149.534 $-102.818 $1.252.352 $+130.906 $1.121.446 $+1.121.446 $
Lloyds Banking Group plcLYG1.220.056 $+523.527 $696.529 $-15.423 $711.952 $+76.293 $635.659 $+635.659 $
CASS INFORMATION SYSTEMS INCCASS858.413 $-85.219 $943.632 $-216.384 $1.160.016 $-38.516 $1.198.532 $+1.198.532 $
BUILD-A-BEAR WORKSHOP INCBBW952.371 $-245.527 $1.197.898 $+232.291 $965.607 $+287.785 $677.822 $+677.822 $
MERCANTILE BANK CORPMBWM1.003.358 $-105.982 $1.109.340 $-79.816 $1.189.156 $+134.789 $1.054.367 $+1.054.367 $
SHOE CARNIVAL INCSCVL392.603 $-721.496 $1.114.099 $+133.821 $980.278 $-191.465 $1.171.743 $+1.171.743 $
Diversified Energy CoDEC1.161.809 $+1.161.809 $
Ally Financial Inc.ALLY1.157.413 $+337.596 $819.817 $+24.141 $795.676 $+103.022 $692.654 $+692.654 $
GENMAB A/SGMAB1.141.500 $+650.361 $491.139 $+135.651 $355.488 $+23.498 $331.990 $+331.990 $
GLADSTONE COMMERCIAL CORPGOOD708.445 $-212.181 $920.626 $-212.661 $1.133.287 $+56.988 $1.076.299 $+1.076.299 $
GREEN DOT CORPGDOT917.352 $-209.978 $1.127.330 $+216.388 $910.942 $+222.540 $688.402 $+688.402 $
BEAZER HOMES USA INCBZH750.242 $-350.176 $1.100.418 $+66.803 $1.033.615 $+104.576 $929.039 $+929.039 $
CANON INCCAJPY814.297 $+149.923 $664.374 $-322.790 $987.164 $-101.321 $1.088.485 $+1.088.485 $
EQUINOR ASAEQNR1.087.957 $+372.536 $715.421 $-133.498 $848.919 $-93.011 $941.930 $+941.930 $
Orion S.A.OEC376.974 $-264.548 $641.522 $-259.085 $900.607 $-179.179 $1.079.786 $+1.079.786 $
Glencore plc1.072.231 $+449.496 $622.735 $+51.224 $571.511 $+31.275 $540.236 $+540.236 $
Sampo OYJSAXPF1.061.151 $+311.120 $750.031 $-58.778 $808.809 $+29.127 $779.682 $+779.682 $
HOVNANIAN ENTERPRISES INCHOV716.130 $-336.449 $1.052.579 $+172.174 $880.405 $-15.796 $896.201 $+896.201 $
USANA HEALTH SCIENCES INCUSNA309.495 $-625.837 $935.332 $-103.770 $1.039.102 $+59.974 $979.128 $+979.128 $
ORIX CORPIX1.030.840 $+274.333 $756.507 $-216.238 $972.745 $+70.390 $902.355 $+902.355 $
EQUITY BANCSHARES INCEQBK888.082 $-50.453 $938.535 $-87.703 $1.026.238 $+110.038 $916.200 $+916.200 $
ALLIENT INCALNT1.025.837 $+45.999 $979.838 $+167.593 $812.245 $+321.245 $491.000 $+491.000 $
ALCON INCALC1.010.734 $+442.823 $567.911 $-95.245 $663.156 $-19.102 $682.258 $+682.258 $
COOKE & BIELER LP735.525 $-238.751 $974.276 $-20.771 $995.047 $+995.047 $
BANK HAPOALIM BM986.952 $+644.664 $342.288 $+254.787 $87.501 $+87.501 $
Vipshop Holdings LtdVIPS882.598 $-103.439 $986.037 $+220.422 $765.615 $-43.069 $808.684 $+808.684 $
RIGEL PHARMACEUTICALS INCRIGL983.022 $+234.977 $748.045 $+241.131 $506.914 $+30.013 $476.901 $+476.901 $
GENCO SHIPPING & TRADING LTDGNK812.070 $-167.972 $980.042 $+182.236 $797.806 $-78.221 $876.027 $+876.027 $
OLD SECOND NATIONAL BANK OF AURORA732.717 $-143.557 $876.274 $-96.990 $973.264 $+48.860 $924.404 $+924.404 $
Legend Biotech CorpLEGN439.621 $-219.814 $659.435 $-311.173 $970.608 $+19.590 $951.018 $+951.018 $
3i GROUP PLCTGOPF965.865 $+37.299 $928.566 $-19.400 $947.966 $+162.029 $785.937 $+785.937 $
GSK plcGSK765.410 $-198.473 $963.883 $+111.062 $852.821 $+139.894 $712.927 $+712.927 $
Arbutus Biopharma CorpABUS881.423 $-80.068 $961.491 $+319.382 $642.109 $-58.521 $700.630 $+700.630 $
PRUDENTIAL PLC929.326 $+609.352 $319.974 $+10.559 $309.415 $+58.450 $250.965 $+250.965 $
LSI INDUSTRIES INCLYTS618.549 $-308.889 $927.438 $+238.476 $688.962 $-14.464 $703.426 $+703.426 $
Savara IncSVRA921.225 $+358.720 $562.505 $+174.513 $387.992 $-37.308 $425.300 $+425.300 $
Stagwell IncSTGW675.298 $-244.479 $919.777 $+99.400 $820.377 $+13.444 $806.933 $+806.933 $
SANDRIDGE ENERGY INCSD892.155 $+96.587 $795.568 $-3.186 $798.754 $-86.696 $885.450 $+885.450 $
REZOLVE AI PLCRZLV476.991 $-410.824 $887.815 $+489.740 $398.075 $+398.075 $
FIDUCIARY MANAGEMENT INC /WI/886.931 $+511.968 $374.963 $-58.869 $433.832 $+45.434 $388.398 $+388.398 $
DAILY JOURNAL CORPDJCO803.579 $-75.989 $879.568 $-5.883 $885.451 $+65.404 $820.047 $+820.047 $
Haleon plcHLN871.732 $+377.664 $494.068 $-93.125 $587.193 $-4.749 $591.942 $+591.942 $
BullishBLSH853.644 $+853.644 $
NatWest Group plcNWG847.675 $+450.957 $396.718 $-45.889 $442.607 $+69.077 $373.530 $+373.530 $
Net Lease Office PropertiesNLOP553.931 $-178.656 $732.587 $-114.643 $847.230 $+161.717 $685.513 $+685.513 $
CNB FINANCIAL CORP/PACCNE809.325 $-36.602 $845.927 $+118.350 $727.577 $+54.791 $672.786 $+672.786 $
EMBRAER S.A.EMBJ638.804 $+12.061 $626.743 $-203.513 $830.256 $+74.010 $756.246 $+756.246 $
MID PENN BANCORP INCMPB773.259 $-53.629 $826.888 $+17.666 $809.222 $+186.898 $622.324 $+622.324 $
GRAHAM CORPGHM811.473 $-6.639 $818.112 $+87.601 $730.511 $+427.969 $302.542 $+302.542 $
ICON PLCICLR808.324 $+309.924 $498.400 $+442.549 $55.851 $-699.579 $755.430 $+755.430 $
ONE LIBERTY PROPERTIES INCOLP594.243 $-118.653 $712.896 $-91.415 $804.311 $+50.140 $754.171 $+754.171 $
UNITED STATES ANTIMONY CORPUAMY640.166 $-161.112 $801.278 $+516.474 $284.804 $+284.804 $
Ferroglobe PLCGSM696.624 $-104.325 $800.949 $+145.452 $655.497 $+640.810 $14.687 $+14.687 $
Peakstone Realty TrustPKST720.606 $-18.881 $739.487 $-58.609 $798.096 $+44.585 $753.511 $+753.511 $
Seneca Foods CorpSENEB701.497 $-75.878 $777.375 $+24.874 $752.501 $+88.628 $663.873 $+663.873 $
NOKIA CORPNOK774.162 $+347.233 $426.929 $-117.876 $544.805 $-9.154 $553.959 $+553.959 $
ASPEN AEROGELS INCASPN252.759 $-517.925 $770.684 $+98.739 $671.945 $+90.691 $581.254 $+581.254 $
YORK WATER COYORW612.718 $-38.653 $651.371 $-50.992 $702.363 $-62.666 $765.029 $+765.029 $
ST GERMAIN D J CO INC637.019 $+11.542 $625.477 $-127.094 $752.571 $+140.034 $612.537 $+612.537 $
Varex Imaging CorpVREX626.015 $-125.477 $751.492 $+215.524 $535.968 $-149.885 $685.853 $+685.853 $
ENTERPRISE FINANCIAL SERVICES CORPEFSC750.746 $+319.296 $431.450 $-36.969 $468.419 $+6.252 $462.167 $+462.167 $
CREDIT AGRICOLE S ACRARF745.423 $+160.548 $584.875 $+30.877 $553.998 $+18.522 $535.476 $+535.476 $
Ardmore Shipping CorpASC538.789 $-197.271 $736.060 $+124.556 $611.504 $-47.000 $658.504 $+658.504 $
SHORE BANCSHARES INCSHBI678.142 $-52.718 $730.860 $+54.706 $676.154 $+190.243 $485.911 $+485.911 $
BKV CorpBKV727.803 $+145.835 $581.968 $-57.833 $639.801 $+247.185 $392.616 $+392.616 $
FIVE STAR BANCORPFSBC693.481 $-33.172 $726.653 $+52.291 $674.362 $+7.863 $666.499 $+666.499 $
Vuzix CorpVUZI655.001 $-66.973 $721.974 $+34.045 $687.929 $+223.756 $464.173 $+464.173 $
PREFORMED LINE PRODUCTS COPLPC681.307 $-29.725 $711.032 $+120.224 $590.808 $+63.239 $527.569 $+527.569 $
CHIPMOS TECHNOLOGIES INCIMOS630.183 $-80.363 $710.546 $+29.704 $680.842 $+262.607 $418.235 $+418.235 $
KeringPPRUF692.694 $+183.819 $508.875 $+153.557 $355.318 $+22.487 $332.831 $+332.831 $
Mechanics BancorpMCHB691.389 $+336.674 $354.715 $-6.466 $361.181 $+41.485 $319.696 $+319.696 $
DELPHI MANAGEMENT INC /MA/690.856 $+139.842 $551.014 $-70.022 $621.036 $+62.720 $558.316 $+558.316 $
AVIVA PLC688.052 $+386.119 $301.933 $-10.229 $312.162 $+60.230 $251.932 $+251.932 $
KELLY LAWRENCE W & ASSOCIATES INC/CA684.769 $+273.960 $410.809 $-34.756 $445.565 $-60.359 $505.924 $+505.924 $
CALAVO GROWERS INCCVGW496.827 $-183.005 $679.832 $+603 $679.229 $+21.198 $658.031 $+658.031 $
ACNB CORPACNB601.760 $-74.468 $676.228 $+11.571 $664.657 $+180.376 $484.281 $+484.281 $
ANGIODYNAMICS INCANGO675.502 $+3.347 $672.155 $+63.704 $608.451 $+56.076 $552.375 $+552.375 $
IRONWOOD PHARMACEUTICALS INCIRWD673.677 $+381.260 $292.417 $+137.833 $154.584 $-151.228 $305.812 $+305.812 $
OptimizeRx CorpOPRX336.539 $-327.944 $664.483 $+177.380 $487.103 $+246.496 $240.607 $+240.607 $
CONDUENT IncCNDT374.170 $-287.128 $661.298 $+31.555 $629.743 $-19.220 $648.963 $+648.963 $
Clearwater Paper CorpCLW384.062 $-175.885 $559.947 $-99.933 $659.880 $+24.957 $634.923 $+634.923 $
SMITHFIELD FOODS INCSFD480.987 $-178.527 $659.514 $+203.029 $456.485 $+62.017 $394.468 $+394.468 $
DONEGAL GROUP INCDGICA458.315 $-73.314 $531.629 $-125.664 $657.293 $+130.373 $526.920 $+526.920 $
ASPEN INSURANCE HOLDINGS LTDAHL628.394 $-22.943 $651.337 $+651.337 $
EDP ENERGIAS DE PORTUGAL SAEDPFY651.074 $+4.757 $646.317 $+48.323 $597.994 $+130.252 $467.742 $+467.742 $
NIPPON TELEGRAPH & TELEPHONE CORPNTTYY644.733 $+217.514 $427.219 $-183.838 $611.057 $+8.814 $602.243 $+602.243 $
NIQ Global Intelligence plcNIQ638.291 $+41.486 $596.805 $+596.805 $
MANITOWOC CO INCMTW546.123 $+15.813 $530.310 $-104.349 $634.659 $+173.936 $460.723 $+460.723 $
NORTHRIM BANCORP INCNRIM590.227 $+35.221 $555.006 $-76.822 $631.828 $+170.550 $461.278 $+461.278 $
ORTHOPEDIATRICS CORPKIDS393.781 $-77.483 $471.264 $-83.770 $555.034 $-75.484 $630.518 $+630.518 $
aTYR PHARMA INCATYR78.104 $-10.143 $88.247 $-541.225 $629.472 $+629.472 $
EASTMAN KODAK COKODK619.337 $-7.948 $627.285 $+75.262 $552.023 $-46.963 $598.986 $+598.986 $
ACCO BRANDS CorpACCO443.624 $-122.964 $566.588 $+49.617 $516.971 $-107.848 $624.819 $+624.819 $
Magnera CorpMAGN622.398 $+46.028 $576.370 $-42.953 $619.323 $+591.867 $27.456 $+27.456 $
Turtle Beach CorpTBCH514.330 $-107.892 $622.222 $+54.468 $567.754 $+158.275 $409.479 $+409.479 $
Capital Bancorp IncCBNK433.190 $-136.059 $569.249 $-47.875 $617.124 $+196.913 $420.211 $+420.211 $
TAL Education GroupTAL575.603 $+4.877 $570.726 $+91.343 $479.383 $-135.429 $614.812 $+614.812 $
GLADSTONE LAND CorpLAND442.238 $-60.737 $502.975 $-94.785 $597.760 $-15.168 $612.928 $+612.928 $
PARK AEROSPACE CORPPKE521.413 $-90.771 $612.184 $+159.390 $452.794 $+59.580 $393.214 $+393.214 $
MARCUS CORPMCS475.854 $-72.121 $547.975 $-61.303 $609.278 $+4.240 $605.038 $+605.038 $
OCTAVE SPECIALTY GROUP INCOSG447.113 $-113.074 $560.187 $+28.292 $531.895 $-76.570 $608.465 $+608.465 $
HAIN CELESTIAL GROUP INCHAIN136.967 $-98.278 $235.245 $+20.457 $214.788 $-387.442 $602.230 $+602.230 $
LIGHTBRIDGE CorpLTBR371.394 $-227.588 $598.982 $+239.124 $359.858 $+359.858 $
KYOCERA CORPKYOCF553.110 $-14.033 $567.143 $-30.973 $598.116 $+22.910 $575.206 $+575.206 $
SIERRA BANCORPBSRR529.931 $-27.795 $557.726 $-31.878 $589.604 $+50.637 $538.967 $+538.967 $
SIGA TECHNOLOGIES INCSIGA327.699 $-260.974 $588.673 $+144.761 $443.912 $+73.175 $370.737 $+370.737 $
TREACE MEDICAL CONCEPTS, INC.TMCI146.790 $-386.853 $533.643 $+118.302 $415.341 $-171.244 $586.585 $+586.585 $
LUXFER HOLDINGS PLCLXFR489.953 $-90.602 $580.555 $+59.529 $521.026 $+10.618 $510.408 $+510.408 $
DIAGEO PLCDEO580.496 $+161.661 $418.835 $-31.608 $450.443 $-50.759 $501.202 $+501.202 $
INVESTORS TITLE COITIC463.072 $-115.434 $578.506 $+130.977 $447.529 $-71.263 $518.792 $+518.792 $
Daikin Industries LtdDKILF573.116 $+192.021 $381.095 $-39.760 $420.855 $+29.442 $391.413 $+391.413 $
IBEX LtdIBEX480.069 $-88.459 $568.528 $+151.823 $416.705 $+103.717 $312.988 $+312.988 $
TEJON RANCH COTRC454.026 $-57.228 $511.254 $-56.013 $567.267 $+53.261 $514.006 $+514.006 $
Bridgewater Bancshares IncBWB470.479 $-64.080 $534.559 $-28.900 $563.459 $+158.073 $405.386 $+405.386 $
Absci CorpABSI560.865 $+39.520 $521.345 $+126.723 $394.622 $+114.249 $280.373 $+280.373 $
BOSTON OMAHA CorpBOC368.950 $-76.451 $445.401 $-45.158 $490.559 $-68.574 $559.133 $+559.133 $
Bank of Marin BancorpBMRC496.653 $-53.766 $550.419 $+9.488 $540.931 $+9.494 $531.437 $+531.437 $
RYANAIR HOLDINGS PLCRYAAY541.735 $+277.889 $263.846 $+50.675 $213.171 $+42.915 $170.256 $+170.256 $
RED RIVER BANCSHARES INCRRBI456.858 $-11.459 $468.317 $-67.727 $536.044 $+165.669 $370.375 $+370.375 $
TELOS CORPTLS333.317 $-202.194 $535.511 $+274.208 $261.303 $+71.641 $189.662 $+189.662 $
MATRIX SERVICE COMTRX394.389 $-110.868 $505.257 $-30.188 $535.445 $+35.644 $499.801 $+499.801 $
BANCO SANTANDER CHILEBSAC418.085 $+61.952 $356.133 $+5.604 $350.529 $-168.420 $518.949 $+518.949 $
Orion Group Holdings IncORN474.169 $+8.366 $465.803 $-45.354 $511.157 $+338.417 $172.740 $+172.740 $
GENESCO INCGCO376.667 $-133.602 $510.269 $+159.170 $351.099 $-34.744 $385.843 $+385.843 $
BANK OF NOVA SCOTIABNS502.048 $+1.854 $500.194 $-8.783 $508.977 $+46.492 $462.485 $+462.485 $
Community West BancsharesCWBC467.255 $-22.412 $489.667 $-14.659 $504.326 $+177.664 $326.662 $+326.662 $
MBIA INCMBI435.119 $-68.516 $503.635 $+200.762 $302.873 $-26.609 $329.482 $+329.482 $
MeiraGTx Holdings plcMGTX446.838 $-52.539 $499.377 $+83.964 $415.413 $+20.645 $394.768 $+394.768 $
OOMA INCOOMA358.462 $-73.652 $432.114 $-54.946 $487.060 $-11.527 $498.587 $+498.587 $
CADIZ INCCDZI496.067 $+71.927 $424.140 $+149.182 $274.958 $+165.859 $109.099 $+109.099 $
Zumiez IncZUMZ495.542 $+29.462 $466.080 $+127.403 $338.677 $-43.018 $381.695 $+381.695 $
TELEFONICA S ATEFOF411.352 $-76.987 $488.339 $+21.185 $467.154 $+467.154 $
WEST BANCORPORATION INCWTBA454.686 $-9.577 $464.263 $+2.986 $461.277 $-16.537 $477.814 $+477.814 $
UNISYS CORPUIS244.245 $-137.398 $381.643 $-74.079 $455.722 $-21.477 $477.199 $+477.199 $
CERUS CORPCERS472.528 $+43.953 $428.575 $+49.370 $379.205 $+29.063 $350.142 $+350.142 $
Atlanticus Holdings CorpATLC470.381 $+1.634 $468.747 $+35.408 $433.339 $+10.337 $423.002 $+423.002 $
YPF SOCIEDAD ANONIMAYPF158.560 $-52.033 $210.593 $-62.077 $272.670 $-197.216 $469.886 $+469.886 $
WOODSIDE ENERGY GROUP LTDWDS467.407 $+93.602 $373.805 $-72.129 $445.934 $-394 $446.328 $+446.328 $
BayCom CorpBCML404.949 $-62.321 $467.270 $+5.267 $462.003 $+56.549 $405.454 $+405.454 $
RBB BancorpRBB444.619 $-20.978 $465.597 $+31.601 $433.996 $+16.599 $417.397 $+417.397 $
Fresenius Medical Care AGFMS413.026 $+42.073 $370.953 $-92.816 $463.769 $+56.585 $407.184 $+407.184 $
FARMERS & MERCHANTS BANCORPFMCB386.590 $-68.036 $454.626 $-8.397 $463.023 $+30.714 $432.309 $+432.309 $
ENANTA PHARMACEUTICALS INCENTA454.938 $+84.970 $369.968 $+125.730 $244.238 $+72.354 $171.884 $+171.884 $
COLONY BANKCORP INCCBAN433.643 $-20.533 $454.176 $+12.542 $441.634 $+12.617 $429.017 $+429.017 $
FRANKLIN COVEY COFC244.172 $-73.034 $317.206 $-67.415 $384.621 $-69.083 $453.704 $+453.704 $
NeuroPace IncNPCE452.491 $+122.239 $330.252 $-81.428 $411.680 $+199.971 $211.709 $+211.709 $
Legacy Housing CorpLEGH229.803 $-161.242 $391.045 $+31.303 $359.742 $-91.512 $451.254 $+451.254 $
MOVADO GROUP INCMOV423.898 $-17.144 $441.042 $+75.508 $365.534 $-41.554 $407.088 $+407.088 $
TELENOR ASATELNY392.214 $-27.117 $419.331 $-18.479 $437.810 $+37.519 $400.291 $+400.291 $
MVB FINANCIAL CORPMVBF427.946 $-9.769 $437.715 $+37.476 $400.239 $+98.600 $301.639 $+301.639 $
PURE CYCLE CORPPCYO299.480 $-44.337 $343.817 $-90.216 $434.033 $+81.906 $352.127 $+352.127 $
ENBRIDGE INCENB283.771 $-32.154 $315.925 $-80.665 $396.590 $-36.977 $433.567 $+433.567 $
Monopar TherapeuticsMNPR325.840 $-106.023 $431.863 $+222.558 $209.305 $+209.305 $
Open Lending CorpLPRO220.393 $-109.754 $330.147 $+20.040 $310.107 $-104.618 $414.725 $+414.725 $
KOPIN CORPKOPN360.947 $-52.332 $413.279 $+154.445 $258.834 $+258.834 $
RESOURCES MANAGEMENT CORP /CT/ /ADV301.061 $+136.486 $164.575 $+6.814 $157.761 $-247.457 $405.218 $+405.218 $
Quanterix CorpQTRX350.515 $+40.704 $309.811 $-93.362 $403.173 $+35.141 $368.032 $+368.032 $
ADC Therapeutics SAADCT320.105 $-81.791 $401.896 $+126.915 $274.981 $+117.593 $157.388 $+157.388 $
KORNITZER CAPITAL MANAGEMENT INC /KS259.388 $+17.978 $241.410 $-133.237 $374.647 $-22.742 $397.389 $+397.389 $
VTEXVTEX138.434 $-85.571 $224.005 $-168.372 $392.377 $+392.377 $
Limoneira COLMNR264.425 $-88.033 $352.458 $-37.893 $390.351 $+49.054 $341.297 $+341.297 $
TREDEGAR CORPTG260.640 $-75.647 $336.287 $-51.752 $388.039 $+64.069 $323.970 $+323.970 $
OR Royalties Inc.OR279.085 $-97.786 $376.871 $+6.057 $370.814 $+370.814 $
United Utilities Group plcUUGRY376.623 $+85.536 $291.087 $-12.065 $303.152 $+47.102 $256.050 $+256.050 $
Pulmonx CorpLUNG124.284 $+28.479 $95.805 $-48.345 $144.150 $-232.436 $376.586 $+376.586 $
UR-ENERGY INCURG372.161 $+372.161 $
Ascendis Pharma A/SASND370.812 $+145.169 $225.643 $-23.070 $248.713 $+32.697 $216.016 $+216.016 $
Silicon Motion Technology CORPSIMO370.520 $+70.926 $299.594 $+35.149 $264.445 $+30.713 $233.732 $+233.732 $
ORASURE TECHNOLOGIES INCOSUR219.470 $-134.453 $353.923 $+22.108 $331.815 $-35.279 $367.094 $+367.094 $
WEYCO GROUP INCWEYS237.004 $-42.706 $279.710 $-84.676 $364.386 $+87.880 $276.506 $+276.506 $
FirstService CorpFSV246.512 $-98.271 $344.783 $-18.423 $363.206 $+20.024 $343.182 $+343.182 $
IMMERSION CORPIMMR253.452 $-79.828 $333.280 $-20.114 $353.394 $-9.671 $363.065 $+363.065 $
LB PHARMACEUTICALS INCLBRX362.454 $+362.454 $
BECK MACK & OLIVER LLC358.713 $+3.689 $355.024 $+70.320 $284.704 $+284.704 $
NASPERS LTD296.815 $-57.931 $354.746 $+49.498 $305.248 $+58.144 $247.104 $+247.104 $
Oportun Financial CorpOPRT249.964 $-67.580 $317.544 $-30.784 $348.328 $+348.328 $
JBS N.V.JBS346.754 $+18.999 $327.755 $+124.270 $203.485 $+203.485 $
ROWLANDMILLER & PARTNERS.ADV310.228 $+58.620 $251.608 $-39.099 $290.707 $-53.925 $344.632 $+344.632 $
PCB BANCORPPCB301.231 $-28.406 $329.637 $-7.210 $336.847 $+50.479 $286.368 $+286.368 $
Westrock Coffee CoWEST174.853 $-66.657 $241.510 $-42.175 $283.685 $-46.889 $330.574 $+330.574 $
JOHNSON OUTDOORS INCJOUT314.121 $-15.695 $329.816 $+85.665 $244.151 $+50.980 $193.171 $+193.171 $
HIGHLAND CAPITAL MANAGEMENT, LLC327.682 $+134.369 $193.313 $-26.752 $220.065 $+31.460 $188.605 $+188.605 $
CRAWFORD & COCRD-A225.940 $-3.816 $229.756 $-97.548 $327.304 $+84.580 $242.724 $+242.724 $
SMITH & NEPHEW PLCSNN242.231 $-9.797 $252.028 $+11.617 $240.411 $-84.870 $325.281 $+325.281 $
MIDDLEFIELD BANC CORPMBCN324.256 $+8.466 $315.790 $-3.912 $319.702 $+23.129 $296.573 $+296.573 $
KRONOS WORLDWIDE INCKRO127.393 $-61.192 $188.585 $-71.102 $259.687 $-57.283 $316.970 $+316.970 $
Blue Foundry BancorpBLFY300.450 $+29.485 $270.965 $-21.881 $292.846 $-21.291 $314.137 $+314.137 $
GRAFTECH INTERNATIONAL LTDEAF30.738 $-6.643 $37.381 $+28.439 $8.942 $-304.729 $313.671 $+313.671 $
FIDELITY D & D BANCORP INCFDBC264.266 $-28.907 $293.173 $-19.627 $312.800 $+25.617 $287.183 $+287.183 $
GOLD FIELDS LTDGFI282.566 $-20.761 $303.327 $+98.370 $204.957 $+13.681 $191.276 $+191.276 $
Inogen IncINGN219.819 $-82.402 $302.221 $+27.649 $274.572 $+14.355 $260.217 $+260.217 $
Beauty Health CoSKIN182.099 $-116.638 $298.737 $+27.562 $271.175 $+123.229 $147.946 $+147.946 $
Digimarc CORPDMRC134.918 $-84.271 $219.189 $-73.521 $292.710 $+16.375 $276.335 $+276.335 $
Oak Valley BancorpOVLY258.692 $-28.523 $287.215 $+3.899 $283.316 $+120.433 $162.883 $+162.883 $
MEDALLION FINANCIAL CORPMFIN227.545 $-25.838 $253.383 $-29.767 $283.150 $+40.659 $242.491 $+242.491 $
LCNB CORPLCNB280.311 $-2.408 $282.719 $+41.457 $241.262 $+64.972 $176.290 $+176.290 $
BUNZL PLCBZLFY197.064 $-36.283 $233.347 $+7.309 $226.038 $-51.018 $277.056 $+277.056 $
Citi Trends IncCTRN240.125 $-442 $240.567 $-35.460 $276.027 $+42.555 $233.472 $+233.472 $
ArcelorMittalMT274.968 $+56.839 $218.129 $+27.577 $190.552 $+10.991 $179.561 $+179.561 $
MANULIFE FINANCIAL CORPMFC216.298 $+83.133 $133.165 $-105.190 $238.355 $-30.686 $269.041 $+269.041 $
EGAIN CorpEGAN226.239 $-40.842 $267.081 $+71.271 $195.810 $+50.562 $145.248 $+145.248 $
1 800 FLOWERS COM INCFLWS118.476 $-45.070 $163.546 $-100.064 $263.610 $+27.725 $235.885 $+235.885 $
MEDIFAST INCMED158.152 $-84.845 $242.997 $-16.298 $259.295 $+816 $258.479 $+258.479 $
PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO88.689 $-42.838 $131.527 $-125.743 $257.270 $+53.533 $203.737 $+203.737 $
PLUMAS BANCORPPLBC234.526 $-14.947 $249.473 $-5.498 $254.971 $+9.076 $245.895 $+245.895 $
Sleep Number CorpSNBR232.891 $-12.294 $245.185 $-4.509 $249.694 $+7.206 $242.488 $+242.488 $
FOSTER L B COFSTR217.885 $-27.919 $245.804 $+34.393 $211.411 $+31.504 $179.907 $+179.907 $
TC ENERGY CORPTRP168.987 $+701 $168.286 $-53.705 $221.991 $-22.080 $244.071 $+244.071 $
JOINT CorpJYNT154.048 $-43.210 $197.258 $-44.309 $241.567 $+33.908 $207.659 $+207.659 $
TIMBERLAND BANCORP INCTSBK204.808 $-30.940 $235.748 $+4.248 $231.500 $+17.291 $214.209 $+214.209 $
CARREFOUR SACRRFY231.568 $+49.833 $181.735 $+28.419 $153.316 $-33.421 $186.737 $+186.737 $
Investar Holding CorpISTR197.053 $-33.368 $230.421 $+28.515 $201.906 $+38.685 $163.221 $+163.221 $
Atomera IncATOM84.604 $-98.140 $182.744 $-46.858 $229.602 $+229.602 $
GALAPAGOS NVGLPG227.977 $+103.276 $124.701 $+16.807 $107.894 $+10.232 $97.662 $+97.662 $
ASURE SOFTWARE INCASUR183.139 $-3.831 $186.970 $-40.665 $227.635 $+10.665 $216.970 $+216.970 $
AMERICAN VANGUARD CORPAVD133.084 $-91.958 $225.042 $+69.133 $155.909 $-11.717 $167.626 $+167.626 $
PEARSON PLCPSO220.600 $+49.652 $170.948 $-43.990 $214.938 $-9.819 $224.757 $+224.757 $
WESBANCO BANK INC224.299 $+54.493 $169.806 $+2.704 $167.102 $+49.283 $117.819 $+117.819 $
First Internet BancorpINBK121.123 $-41.307 $162.430 $-42.598 $205.028 $-12.661 $217.689 $+217.689 $
STONERIDGE INCSRI22.725 $-7.183 $29.908 $+2.276 $27.632 $-188.319 $215.951 $+215.951 $
AGNICO EAGLE MINES LTDAEM154.779 $-9.396 $164.175 $-51.086 $215.261 $+33.568 $181.693 $+181.693 $
NIDEC CORPNJDCY186.302 $+5.466 $180.836 $-34.167 $215.003 $+31.426 $183.577 $+183.577 $
Enel Chile S.A.ENIC196.040 $-5.438 $201.478 $-13.461 $214.939 $+21.617 $193.322 $+193.322 $
BCB BANCORP INCBCBP151.532 $-55.426 $206.958 $-1.539 $208.497 $-4.992 $213.489 $+213.489 $
SUNCOR ENERGY INCSU142.926 $+19.671 $123.255 $-41.485 $164.740 $-43.648 $208.388 $+208.388 $
Lifevantage CorpLFVN76.959 $-72.857 $149.816 $-56.515 $206.331 $+198.225 $8.106 $+8.106 $
ESCALADE INCESCA108.172 $-11.111 $119.283 $-66.950 $186.233 $-19.271 $205.504 $+205.504 $
Meridian CorpMRBK203.059 $-2.125 $205.184 $+34.348 $170.836 $+170.836 $
NORWOOD FINANCIAL CORPNWFL189.556 $-4.318 $193.874 $-8.907 $202.781 $+21.850 $180.931 $+180.931 $
PRIMEENERGY RESOURCES CORPPNRG89.775 $-34.657 $124.432 $-76.538 $200.970 $+43.961 $157.009 $+157.009 $
PAMT CORPPAMT103.518 $-9.951 $113.469 $-82.263 $195.732 $+7.160 $188.572 $+188.572 $
FATE THERAPEUTICS INCFATE144.253 $-49.885 $194.138 $+19.588 $174.550 $+55.865 $118.685 $+118.685 $
RGC RESOURCES INCRGCO147.923 $-41.889 $189.812 $-1.820 $191.632 $+6.483 $185.149 $+185.149 $
Yalla Group LtdYALA183.568 $-6.641 $190.209 $+8.246 $181.963 $+50.487 $131.476 $+131.476 $
Lifezone Metals LtdLZM94.089 $-64.574 $158.663 $-4.001 $162.664 $-25.309 $187.973 $+187.973 $
Waldencast plcWALD101.767 $-12.851 $114.618 $-73.192 $187.810 $+2.920 $184.890 $+184.890 $
Forafric Global PLCAFRI33.413 $-17.954 $51.367 $-131.451 $182.818 $+133.586 $49.232 $+49.232 $
PEMBINA PIPELINE CORPPBA158.783 $-21.949 $180.732 $+13.178 $167.554 $-14.099 $181.653 $+181.653 $
MARINE PRODUCTS CORPMPX94.216 $-17.961 $112.177 $-1.765 $113.942 $-66.642 $180.584 $+180.584 $
SMITH MIDLAND CORPSMID144.410 $-33.368 $177.778 $+1.729 $176.049 $+43.540 $132.509 $+132.509 $
FRANCO NEVADA CorpFNV136.801 $-12.100 $148.901 $-28.456 $177.357 $+25.475 $151.882 $+151.882 $
Clarus CorpCLAR119.376 $-32.504 $151.880 $-8.542 $160.422 $-15.377 $175.799 $+175.799 $
WPP plcWPP21.650 $-43.324 $64.974 $-98.164 $163.138 $-7.330 $170.468 $+170.468 $
RIVERVIEW BANCORP INCRVSB127.694 $-33.093 $160.787 $-7.036 $167.823 $+167.823 $
AMES NATIONAL CORPATLO158.075 $-7.138 $165.213 $+12.872 $152.341 $+10.223 $142.118 $+142.118 $
IPERIONX LtdIPX137.093 $-27.980 $165.073 $+23.294 $141.779 $+65.454 $76.325 $+76.325 $
PAN AMERICAN SILVER CORPPAAS135.482 $-27.244 $162.726 $+142.137 $20.589 $-4.516 $25.105 $+25.105 $
NATIONAL BANKSHARES INCNKSH150.610 $-9.185 $159.795 $+5.630 $154.165 $+3.953 $150.212 $+150.212 $
Finwise BancorpFINW118.345 $-41.053 $159.398 $+33.530 $125.868 $+125.868 $
Seven Hills Realty TrustSEVN121.801 $-4.678 $126.479 $-32.912 $159.391 $+3.083 $156.308 $+156.308 $
KALTURA INCKLTR104.102 $-6.915 $111.017 $-48.058 $159.075 $+8.108 $150.967 $+150.967 $
SIFY TECHNOLOGIES LTDSIFY127.978 $-27.768 $155.746 $+75.183 $80.563 $+3.014 $77.549 $+77.549 $
VIRCO MFG CORPORATIONVIRC93.017 $-31.938 $124.955 $-8.134 $133.089 $-21.818 $154.907 $+154.907 $
Opera LtdOPRA84.856 $-44.633 $129.489 $-23.976 $153.465 $+22.985 $130.480 $+130.480 $
OP BancorpOPBK125.014 $-26.625 $151.639 $+12.858 $138.781 $+138.781 $
FERGUSON WELLMAN CAPITAL MANAGEMENT, INC151.614 $+151.614 $
NEKTAR THERAPEUTICSNKTR4.228 $-1.462 $5.690 $-145.098 $150.788 $+150.788 $
OHIO VALLEY BANC CORPOVBC114.379 $-35.755 $150.134 $+10.809 $139.325 $+139.325 $
ACCURAY INCARAY68.051 $-70.339 $138.390 $+22.897 $115.493 $-33.304 $148.797 $+148.797 $
AUGUSTINE ASSET MANAGEMENT INC109.786 $-2.826 $112.612 $-10.251 $122.863 $-25.537 $148.400 $+148.400 $
WESTWOOD HOLDINGS GROUP INCWHG99.210 $-22.546 $121.756 $-25.503 $147.259 $+147.259 $
FUELCELL ENERGY INCFCEL100.658 $-12.988 $113.646 $+26.299 $87.347 $-59.576 $146.923 $+146.923 $
ALTA CAPITAL MANAGEMENT LLC/146.176 $+41.832 $104.344 $-22.287 $126.631 $+30.977 $95.654 $+95.654 $
Zevia PBCZVIA94.403 $-28.159 $122.562 $-22.908 $145.470 $+145.470 $
GENCOR INDUSTRIES INCGENC94.615 $-42.245 $136.860 $-5.590 $142.450 $+6.996 $135.454 $+135.454 $
FIRST CAPITAL INCFCAP139.649 $-1.458 $141.107 $+13.734 $127.373 $+127.373 $
MESOBLAST LTDMESO139.457 $+56.915 $82.542 $+16.184 $66.358 $-6.433 $72.791 $+72.791 $
BARRICK MINING CORPB137.704 $+32.056 $105.648 $-11.378 $117.026 $+117.026 $
SUN LIFE FINANCIAL INCSLF125.548 $+2.068 $123.480 $-13.205 $136.685 $+17.473 $119.212 $+119.212 $
MAGNA INTERNATIONAL INCMGA132.182 $+514 $131.668 $-3.040 $134.708 $+13.640 $121.068 $+121.068 $
EASTERN COEML85.903 $-41.082 $126.985 $+5.883 $121.102 $-7.165 $128.267 $+128.267 $
CGI INCGIB108.451 $+2.033 $106.418 $-17.698 $124.116 $+3.226 $120.890 $+120.890 $
GoPro, Inc.GPRO121.950 $+121.950 $
Towne Trust Company, N.A120.365 $+114.325 $6.040 $-884 $6.924 $+6.625 $299 $+299 $
Nova Minerals LtdNVA119.354 $+56.149 $63.205 $+63.205 $
HARMONY GOLD MINING CO LTDHMY114.604 $-4.169 $118.773 $+14.781 $103.992 $-5.955 $109.947 $+109.947 $
LANDMARK BANCORP INCLARK100.780 $-17.211 $117.991 $+20 $117.971 $+117.971 $
EMPIRE PETROLEUM CORPEP50.781 $-39.617 $90.398 $-19.931 $110.329 $-5.881 $116.210 $+116.210 $
AUDIOEYE INCAEYE59.643 $-36.468 $96.111 $+11.178 $84.933 $-30.055 $114.988 $+114.988 $
JFrog LtdFROG113.888 $+113.888 $
CEMEX SAB DE CVCX113.461 $+8.785 $104.676 $+9.780 $94.896 $+17.033 $77.863 $+77.863 $
CHAIN BRIDGE BANCORP INCCBNA108.416 $-4.498 $112.914 $+20.147 $92.767 $+92.767 $
MACROGENICS INCMGNX110.748 $+110.748 $
TRAVELZOOTZOO47.928 $-33.519 $81.447 $-27.366 $108.813 $+108.813 $
METHANEX CORPMEOH93.976 $-14.131 $108.107 $+8.179 $99.928 $-6.008 $105.936 $+105.936 $
KEMPNER CAPITAL MANAGEMENT INC.91.232 $+32.770 $58.462 $-48.259 $106.721 $+20.158 $86.563 $+86.563 $
Finward BancorpFNWD89.097 $-16.057 $105.154 $+12.963 $92.191 $+92.191 $
Trinseo PLCTSEOF10.900 $-66.007 $76.907 $-26.216 $103.123 $+83.746 $19.377 $+19.377 $
ROGERS COMMUNICATIONS INCRCI95.682 $-6.451 $102.133 $+14.252 $87.881 $+8.681 $79.200 $+79.200 $
UNION BANKSHARES INCUNB58.394 $-21.550 $79.944 $-21.684 $101.628 $+101.628 $
Immunocore Holdings plcIMCR99.676 $+80.064 $19.612 $+5.620 $13.992 $-128 $14.120 $+14.120 $
SWK Holdings CorpSWKH63.842 $-3.373 $67.215 $-2.822 $70.037 $-28.904 $98.941 $+98.941 $
QUICKLOGIC CorpQUIK98.129 $+98.129 $
NN INCNNBR97.812 $+97.812 $
FIRST MAJESTIC SILVER CORPAG95.894 $+11.548 $84.346 $+27.589 $56.757 $+10.844 $45.913 $+45.913 $
SIEBERT FINANCIAL CORPSIEB62.946 $+1.094 $61.852 $-33.064 $94.916 $+94.916 $
KINROSS GOLD CORPKGC93.320 $+3.663 $89.657 $+33.267 $56.390 $+11.350 $45.040 $+45.040 $
ADVISORS MANAGEMENT GROUP INC /ADV93.143 $+57.374 $35.769 $+681 $35.088 $+3.249 $31.839 $+31.839 $
Sunrise Communications AGSNNRF90.520 $+70.728 $19.792 $+2.264 $17.528 $+17.528 $
TWIN DISC INCTWIN8.656 $+1.422 $7.234 $+2.652 $4.582 $-79.975 $84.557 $+84.557 $
GEOSPACE TECHNOLOGIES CORPGEOS7.423 $-900 $8.323 $-233 $8.556 $-74.777 $83.333 $+83.333 $
Journey Medical CorpDERM75.252 $-3.824 $79.076 $-2.562 $81.638 $+81.638 $
BCE INCBCE69.601 $-11.374 $80.975 $+4.224 $76.751 $-3.515 $80.266 $+80.266 $
BICYCLE THERAPEUTICS PLCBCYC79.081 $+53.738 $25.343 $+4.462 $20.881 $+9.816 $11.065 $+11.065 $
Silence Therapeutics plcSLN79.027 $+48.593 $30.434 $-5.499 $35.933 $+30.650 $5.283 $+5.283 $
IMMUTEP LtdIMMP77.642 $+39.440 $38.202 $-5.609 $43.811 $-4.494 $48.305 $+48.305 $
Atour Lifestyle Holdings LtdATAT46.018 $-3.636 $49.654 $-23.848 $73.502 $+5.295 $68.207 $+68.207 $
Mobile Infrastructure CorpBEEP26.758 $-25.006 $51.764 $-21.197 $72.961 $+72.961 $
GRACE & WHITE INC /NY72.507 $+9.592 $62.915 $+2.202 $60.713 $+5.749 $54.964 $+54.964 $
Envela CorpELA71.498 $+19.647 $51.851 $+12.640 $39.211 $+37.187 $2.024 $+2.024 $
VALUE LINE INCVALU58.712 $-6.505 $65.217 $+1.960 $63.257 $+1.123 $62.134 $+62.134 $
Autolus Therapeutics plcAUTL64.170 $+37.474 $26.696 $-11.397 $38.093 $+26.671 $11.422 $+11.422 $
Mobilicom LtdMOB62.326 $+37.178 $25.148 $+10.210 $14.938 $+14.938 $
SENTINEL TRUST CO LBA10.166 $+6.755 $3.411 $+2.440 $971 $-60.707 $61.678 $+61.678 $
Xunlei LtdXNET32.647 $+7.364 $25.283 $-28.589 $53.872 $-1.004 $54.876 $+54.876 $
ULTRALIFE CORPULBI3.454 $-665 $4.119 $-1.304 $5.423 $-49.198 $54.621 $+54.621 $
FinVolution GroupFINV7.561 $-7.281 $14.842 $-21.871 $36.713 $-16.845 $53.558 $+53.558 $
LEE DANNER & BASS INC52.938 $+46.181 $6.757 $-2.937 $9.694 $+9.694 $
Nomad Foods LtdNOMD7.793 $-13.678 $21.471 $-11.386 $32.857 $-19.272 $52.129 $+52.129 $
OPEN TEXT CORPOTEX44.241 $-7.639 $51.880 $+11.351 $40.529 $+5.168 $35.361 $+35.361 $
ZYNEX INCZYXIQ51.435 $+51.435 $
JOHN G ULLMAN & ASSOCIATES INC47.195 $+3.160 $44.035 $+5.108 $38.927 $+38.927 $
Zura Bio LtdZURA47.178 $+47.178 $
COMPASS Pathways plcCMPS45.604 $+24.017 $21.587 $+11.150 $10.437 $+7.609 $2.828 $+2.828 $
AGENUS INCAGEN1.689 $-382 $2.071 $-387 $2.458 $-41.853 $44.311 $+44.311 $
TECK RESOURCES LTDTECK2.920 $-195 $3.115 $-32.781 $35.896 $-5.413 $41.309 $+41.309 $
Quest Resource Holding CorpQRHC39.533 $+39.533 $
DiDi Global Inc.DIDIY28.368 $-10.388 $38.756 $+3.325 $35.431 $+318 $35.113 $+35.113 $
SASOL LTDSSL37.658 $+1.677 $35.981 $+8.424 $27.557 $-1.607 $29.164 $+29.164 $
NOAH HOLDINGS LTDNOAH24.095 $-7.267 $31.362 $-4.647 $36.009 $+7.207 $28.802 $+28.802 $
South Bow CorpSOBO28.017 $-836 $28.853 $-5.888 $34.741 $-344 $35.085 $+35.085 $
MATERIALISE NVMTLS31.909 $-1.820 $33.729 $+4.900 $28.829 $+5.064 $23.765 $+23.765 $
Star Bulk Carriers Corp.SBLK21.735 $-10.665 $32.400 $+19.963 $12.437 $+1.219 $11.218 $+11.218 $
ALX ONCOLOGY HOLDINGS INCALXO28.839 $+28.839 $
Tuniu CorpTOUR9.884 $-8.210 $18.094 $-2.700 $20.794 $-6.761 $27.555 $+27.555 $
Mereo BioPharma Group plcMREO7.977 $-10.811 $18.788 $-7.978 $26.766 $+11.948 $14.818 $+14.818 $
HARVARD BIOSCIENCE INCHBIO23.425 $+23.425 $
Camp4 Therapeutics CorpCAMP23.280 $+23.280 $
XTL BIOPHARMACEUTICALS LTDXTLB17.460 $-2.734 $20.194 $+173 $20.021 $+6.439 $13.582 $+13.582 $
GALECTIN THERAPEUTICS INCGALT20.004 $+20.004 $
Scilex Holding CoSCLX427 $-261 $688 $+467 $221 $-19.202 $19.423 $+19.423 $
BRADLEY FOSTER & SARGENT INC/CT18.859 $+7.888 $10.971 $-1.395 $12.366 $-427 $12.793 $+12.793 $
CELESTICA INCCLS18.622 $+11.724 $6.898 $+2.528 $4.370 $+3.898 $472 $+472 $
EVERETT HARRIS & CO /CA/13.922 $-3.786 $17.708 $+4.319 $13.389 $+2.004 $11.385 $+11.385 $
NuCana plcNCNA17.668 $+15.374 $2.294 $+1.835 $459 $-1.129 $1.588 $+1.588 $
Sibanye Stillwater LtdSBSW17.541 $+17.541 $
Jumia Technologies AGJMIA17.359 $+1.280 $16.079 $+7.738 $8.341 $+3.716 $4.625 $+4.625 $
Niu TechnologiesNIU4.140 $-4.216 $8.356 $-639 $8.995 $-8.101 $17.096 $+17.096 $
Seek LtdSKLTF16.877 $+16.877 $
BioNTech SEBNTX10.472 $-375 $10.847 $-4.909 $15.756 $+2.189 $13.567 $+13.567 $
Valneva SEVALN15.549 $+12.891 $2.658 $+2.370 $288 $-879 $1.167 $+1.167 $
Endava plcDAVA7.296 $+2.438 $4.858 $-6.200 $11.058 $-3.767 $14.825 $+14.825 $
Civeo CorpCVEO14.214 $+14.214 $
WEIBO CorpWB10.075 $-2.151 $12.226 $-1.458 $13.684 $-394 $14.078 $+14.078 $
VisionSys AI IncVSA682 $-12.507 $13.189 $+1.722 $11.467 $+6.820 $4.647 $+4.647 $
ENDEAVOUR SILVER CORPEXK12.596 $+562 $12.034 $+4.187 $7.847 $+2.659 $5.188 $+5.188 $
Prelude Therapeutics IncPRLD11.894 $+11.894 $
JAMES INVESTMENT RESEARCH, INC.11.760 $+613 $11.147 $+11.147 $
ARTESIAN RESOURCES CORPARTNA10.747 $-335 $11.082 $-328 $11.410 $+309 $11.101 $+11.101 $
Immuron LtdIMRN3.425 $-7.918 $11.343 $+1.010 $10.333 $-178 $10.511 $+10.511 $
Zai Lab LtdZLAB4.956 $-4.904 $9.860 $-1.258 $11.118 $+1.615 $9.503 $+9.503 $
CAMECO CORPCCJ11.069 $+923 $10.146 $+1.165 $8.981 $+5.237 $3.744 $+3.744 $
KAZIA THERAPEUTICS LTDKZIA10.779 $+6.455 $4.324 $+661 $3.663 $+2.169 $1.494 $+1.494 $
Oatly Group ABOTLY6.572 $-2.807 $9.379 $+503 $8.876 $+1.330 $7.546 $+7.546 $
Hesai GroupHSAI7.078 $-1.941 $9.019 $+3.950 $5.069 $-569 $5.638 $+5.638 $
ioneer LtdIONR8.677 $+8.677 $
Graphex Group LtdGRFXF532 $-198 $730 $+158 $572 $-7.948 $8.520 $+8.520 $
ADIRONDACK TRUST CO8.265 $+7.380 $885 $+57 $828 $+115 $713 $+713 $
Phoenix New Media LtdFENG6.871 $-1.318 $8.189 $+8.189 $
GeoPark LtdGPRK8.182 $+8.182 $
Elevra Lithium LtdELVR8.093 $+6.317 $1.776 $+1.776 $
X FinancialXYF2.469 $-4.686 $7.155 $+2.790 $4.365 $+4.365 $
IAMGOLD CORPIAG6.744 $+1.456 $5.288 $+2.282 $3.006 $+450 $2.556 $+2.556 $
ALTERITY THERAPEUTICS LTDATHE6.549 $+3.211 $3.338 $+2.805 $533 $+83 $450 $+450 $
PLATINUM GROUP METALS LTDPLG6.310 $+6.310 $
Akso Health GroupAHG5.538 $-597 $6.135 $+6.135 $
SEQUANS COMMUNICATIONSSQNS973 $-1.078 $2.051 $-1.830 $3.881 $-1.697 $5.578 $+5.578 $
FONAR CORPFONR5.530 $+1.043 $4.487 $+29 $4.458 $+284 $4.174 $+4.174 $
TRINITY BIOTECH PLCTRIB5.038 $+4.852 $186 $-652 $838 $+92 $746 $+746 $
TSAKOS ENERGY NAVIGATION LTDTEN2.017 $-2.738 $4.755 $+4.755 $
The9 LTDNCTY967 $-648 $1.615 $-648 $2.263 $-2.374 $4.637 $+4.637 $
American Well CorpAMWL2.445 $-617 $3.062 $-1.365 $4.427 $+503 $3.924 $+3.924 $
RENAISSANCE TECHNOLOGIES LLC1.798 $-1.940 $3.738 $+3.738 $
TEAM INCTISI2.826 $-490 $3.316 $-324 $3.640 $+256 $3.384 $+3.384 $
UNIFI INCUFI2.131 $-767 $2.898 $-280 $3.178 $+249 $2.929 $+2.929 $
QUHUO LtdQH316 $-2.631 $2.947 $+1.058 $1.889 $+1.889 $
CAE INCCAE2.128 $+55 $2.073 $+25 $2.048 $-877 $2.925 $+2.925 $
STANTEC INCSTN471 $-68 $539 $-4 $543 $-2.355 $2.898 $+2.898 $
CARNIVAL PLCCUK2.881 $+238 $2.643 $+93 $2.550 $+798 $1.752 $+1.752 $
Lufax Holding LtdLU378 $-222 $600 $-1.151 $1.751 $-463 $2.214 $+2.214 $
ZKH Group LtdZKH1.589 $-619 $2.208 $+2.208 $
Argo Blockchain PlcARBK252 $-1.725 $1.977 $+1.946 $31 $-26 $57 $+57 $
Aris Mining CorpARIS1.623 $+643 $980 $+308 $672 $+672 $
Aurora Mobile LtdJG939 $-292 $1.231 $-374 $1.605 $+2 $1.603 $+1.603 $
Uxin LtdUXIN1.541 $-42 $1.583 $+562 $1.021 $-206 $1.227 $+1.227 $
PRECISION BIOSCIENCES INCDTIL1.144 $-374 $1.518 $+363 $1.155 $-156 $1.311 $+1.311 $
AIRGAIN INCAIRG1.392 $-96 $1.488 $+65 $1.423 $+268 $1.155 $+1.155 $
Xiao-I CorpAIXI38 $-81 $119 $-880 $999 $-483 $1.482 $+1.482 $
Lion Group Holding LtdLGHL470 $-253 $723 $-458 $1.181 $+74 $1.107 $+1.107 $
MOLECULAR PARTNERS AGMOLN1.094 $+1.094 $
Nano Labs LtdNA296 $-211 $507 $-365 $872 $+449 $423 $+423 $
NovaBridge BiosciencesNBP131 $+7 $124 $-681 $805 $+508 $297 $+297 $
DONALD SMITH & CO., INC.2 $-695 $697 $+697 $
Draganfly Inc.DPRO691 $+691 $
IMPERIAL OIL LTDIMO604 $-31 $635 $+79 $556 $+50 $506 $+506 $
B2GOLD CORPBTG473 $-46 $519 $+140 $379 $+80 $299 $+299 $
Sunlands Technology GroupSTG242 $-246 $488 $+140 $348 $+15 $333 $+333 $
AMTD IDEA GROUPAMTD392 $-55 $447 $+56 $391 $-38 $429 $+429 $
Biodexa Pharmaceuticals PlcBDRX54 $+22 $32 $-27 $59 $-355 $414 $+414 $
CURIS INCCRIS336 $+32 $304 $+304 $
MDxHealth SAMDXH257 $-77 $334 $+175 $159 $+57 $102 $+102 $
POMDOCTOR LtdPOM221 $+221 $
TRANSALTA CORPTAC189 $-16 $205 $+44 $161 $-35 $196 $+196 $
Intchains Group LtdICG47 $+2 $45 $-3 $48 $-105 $153 $+153 $
BLACKBERRY LtdBB56 $-17 $73 $+5 $68 $-56 $124 $+124 $
Burning Rock Biotech LtdBNR72 $-49 $121 $+121 $
TASEKO MINES LTDTGB87 $+87 $
Radiopharm Theranostics LtdRADX31 $+31 $
SANDSTORM GOLD LTDSAND25 $+7 $18 $+3 $15 $+15 $
Merck & Co., Inc.MRK7 $+3 $4 $+1 $3 $+3 $
LSV ASSET MANAGEMENT0 $+0 $0 $+0 $0 $+0 $0 $+0 $
PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO0 $+0 $0 $+0 $0 $+0 $0 $+0 $
KIRR MARBACH & CO LLC /IN/0 $+0 $0 $+0 $0 $+0 $0 $+0 $
AMALGAMATED BANK0 $+0 $0 $+0 $0 $+0 $0 $+0 $
123.691.707.480 $-818.598.712 $124.511.964.660 $+7.739.933.944 $116.771.902.902 $+9.868.725.510 $106.904.701.466 $+106.904.701.466 $
Erweiterte Einstellungen ×