| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 123.691.707.480 $ | -818.598.712 $ | 124.511.964.660 $ | +7.739.933.944 $ | 116.771.902.902 $ | +9.868.725.510 $ | 106.904.701.466 $ | +106.904.701.466 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 50.433.991.282 $ | -1.176.718.476 $ | 51.610.709.758 $ | +1.867.315.971 $ | 49.743.393.787 $ | +4.211.061.896 $ | 45.532.331.891 $ | +45.532.331.891 $ |
| NVIDIA CORP | NVDA | 7.909.215.256 $ | -330.042.146 $ | 8.239.257.402 $ | +1.128.560.689 $ | 7.110.696.713 $ | +2.185.126.921 $ | 4.925.569.792 $ | +4.925.569.792 $ |
| APPFOLIO INC | APPF | 7.227.571.094 $ | +182.473.155 $ | 7.045.097.939 $ | +1.231.025.645 $ | 5.814.072.294 $ | -547.037.500 $ | 6.361.109.794 $ | +6.361.109.794 $ |
| MICROSOFT CORP | MSFT | 6.447.351.612 $ | -717.121.974 $ | 7.164.473.586 $ | +122.305.589 $ | 7.042.167.997 $ | +1.672.621.472 $ | 5.369.546.525 $ | +5.369.546.525 $ |
| ALPHA PRO TECH LTD | APT | 5.842.270.208 $ | +1.160.773.789 $ | 4.681.496.419 $ | +1.235.981.568 $ | 3.445.514.851 $ | +284.764.449 $ | 3.160.750.402 $ | +3.160.750.402 $ |
| AMAZON COM INC | AMZN | 3.874.676.406 $ | +98.173.332 $ | 3.776.503.074 $ | -7.621.508 $ | 3.784.124.582 $ | +433.523.388 $ | 3.350.601.194 $ | +3.350.601.194 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.468.366.147 $ | -33.026.053 $ | 1.501.392.200 $ | +37.626.585 $ | 1.463.765.615 $ | -162.841.053 $ | 1.626.606.668 $ | +1.626.606.668 $ |
| JPMORGAN CHASE & CO | JPM | 1.517.280.055 $ | -20.813.274 $ | 1.538.093.329 $ | +100.016.928 $ | 1.438.076.401 $ | +183.660.100 $ | 1.254.416.301 $ | +1.254.416.301 $ |
| ELI LILLY & Co | LLY | 1.493.332.219 $ | +393.989.611 $ | 1.099.342.608 $ | -42.710.821 $ | 1.142.053.429 $ | -93.277.383 $ | 1.235.330.812 $ | +1.235.330.812 $ |
| NETFLIX INC | NFLX | 705.547.354 $ | -222.823.043 $ | 928.370.397 $ | -126.488.945 $ | 1.054.859.342 $ | +306.201.067 $ | 748.658.275 $ | +748.658.275 $ |
| Mastercard Inc | MA | 883.940.183 $ | -26.590.826 $ | 910.531.009 $ | +35.382.079 $ | 875.148.930 $ | +6.016.005 $ | 869.132.925 $ | +869.132.925 $ |
| EXXON MOBIL CORP | XOM | 854.413.805 $ | +26.011.993 $ | 828.401.812 $ | +28.841.856 $ | 799.559.956 $ | -109.559.406 $ | 909.119.362 $ | +909.119.362 $ |
| ORACLE CORP | ORCL | 605.601.025 $ | -283.244.941 $ | 888.845.966 $ | +202.071.763 $ | 686.774.203 $ | +249.044.045 $ | 437.730.158 $ | +437.730.158 $ |
| Walmart Inc. | WMT | 838.487.031 $ | +45.297.514 $ | 793.189.517 $ | +35.819.300 $ | 757.370.217 $ | +61.390.266 $ | 695.979.951 $ | +695.979.951 $ |
| UNITEDHEALTH GROUP INC | UNH | 497.495.843 $ | -35.235.704 $ | 532.731.547 $ | +43.933.918 $ | 488.797.629 $ | -343.172.887 $ | 831.970.516 $ | +831.970.516 $ |
| JOHNSON & JOHNSON | JNJ | 822.420.331 $ | +73.678.260 $ | 748.742.071 $ | +128.206.109 $ | 620.535.962 $ | -69.039.275 $ | 689.575.237 $ | +689.575.237 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 698.804.473 $ | -40.055.318 $ | 738.859.791 $ | +198.170.354 $ | 540.689.437 $ | +187.349.868 $ | 353.339.569 $ | +353.339.569 $ |
| AbbVie Inc. | ABBV | 677.043.547 $ | -26.654.473 $ | 703.698.020 $ | +133.866.431 $ | 569.831.589 $ | -60.968.082 $ | 630.799.671 $ | +630.799.671 $ |
| PROCTER & GAMBLE Co | PG | 533.389.396 $ | -56.493.603 $ | 589.882.999 $ | -27.532.721 $ | 617.415.720 $ | -76.403.173 $ | 693.818.893 $ | +693.818.893 $ |
| ADVANCED MICRO DEVICES INC | AMD | 598.450.497 $ | +132.859.454 $ | 465.591.043 $ | +55.060.410 $ | 410.530.633 $ | +100.835.531 $ | 309.695.102 $ | +309.695.102 $ |
| GENERAL ELECTRIC CO | GE | 532.530.144 $ | -35.297.564 $ | 567.827.708 $ | +75.426.862 $ | 492.400.846 $ | +117.119.520 $ | 375.281.326 $ | +375.281.326 $ |
| MICRON TECHNOLOGY INC | MU | 556.656.977 $ | +215.785.431 $ | 340.871.546 $ | +89.548.992 $ | 251.322.554 $ | +73.480.652 $ | 177.841.902 $ | +177.841.902 $ |
| COCA COLA CO | KO | 495.734.527 $ | +17.869.757 $ | 477.864.770 $ | -32.243.054 $ | 510.107.824 $ | -21.096.441 $ | 531.204.265 $ | +531.204.265 $ |
| CHEVRON CORP | CVX | 489.187.489 $ | -30.091.724 $ | 519.279.213 $ | +110.138.803 $ | 409.140.410 $ | -90.028.250 $ | 499.168.660 $ | +499.168.660 $ |
| CATERPILLAR INC | CAT | 466.989.165 $ | +60.147.822 $ | 406.841.343 $ | +78.164.255 $ | 328.677.088 $ | +45.738.474 $ | 282.938.614 $ | +282.938.614 $ |
| GOLDMAN SACHS GROUP INC | GS | 449.823.855 $ | +27.265.552 $ | 422.558.303 $ | +32.852.150 $ | 389.706.153 $ | +77.993.756 $ | 311.712.397 $ | +311.712.397 $ |
| MCDONALDS CORP | MCD | 387.946.234 $ | -2.395.302 $ | 390.341.536 $ | +3.119.105 $ | 387.222.431 $ | -37.843.671 $ | 425.066.102 $ | +425.066.102 $ |
| PEPSICO INC | PEP | 364.272.329 $ | +3.092.352 $ | 361.179.977 $ | +14.199.976 $ | 346.980.001 $ | -74.999.153 $ | 421.979.154 $ | +421.979.154 $ |
| LAM RESEARCH CORP | LRCX | 403.619.200 $ | +74.736.926 $ | 328.882.274 $ | +79.505.195 $ | 249.377.079 $ | +60.661.037 $ | 188.716.042 $ | +188.716.042 $ |
| LINDE PLC | LIN | 343.257.631 $ | -46.417.344 $ | 389.674.975 $ | +8.581.290 $ | 381.093.685 $ | -22.166.271 $ | 403.259.956 $ | +403.259.956 $ |
| Walt Disney Co | DIS | 351.826.891 $ | -10.962.973 $ | 362.789.864 $ | -34.546.245 $ | 397.336.109 $ | +73.220.019 $ | 324.116.090 $ | +324.116.090 $ |
| RTX Corp | RTX | 394.407.488 $ | +26.785.411 $ | 367.622.077 $ | +39.993.893 $ | 327.628.184 $ | +19.459.697 $ | 308.168.487 $ | +308.168.487 $ |
| MORGAN STANLEY | MS | 388.125.119 $ | +31.982.086 $ | 356.143.033 $ | +36.986.878 $ | 319.156.155 $ | +49.222.651 $ | 269.933.504 $ | +269.933.504 $ |
| Booking Holdings Inc. | BKNG | 341.037.966 $ | -14.547.019 $ | 355.584.985 $ | -31.981.349 $ | 387.566.334 $ | +63.101.793 $ | 324.464.541 $ | +324.464.541 $ |
| AMERICAN EXPRESS CO | AXP | 377.025.261 $ | +30.775.404 $ | 346.249.857 $ | +10.135.984 $ | 336.113.873 $ | +45.064.594 $ | 291.049.279 $ | +291.049.279 $ |
| INTUITIVE SURGICAL INC | ISRG | 369.531.080 $ | +68.678.252 $ | 300.852.828 $ | -66.672.065 $ | 367.524.893 $ | +27.387.947 $ | 340.136.946 $ | +340.136.946 $ |
| AT&T INC. | T | 311.024.747 $ | -50.754.529 $ | 361.779.276 $ | -7.528.519 $ | 369.307.795 $ | +3.095.768 $ | 366.212.027 $ | +366.212.027 $ |
| VERIZON COMMUNICATIONS INC | VZ | 318.017.028 $ | -29.025.769 $ | 347.042.797 $ | +4.384.326 $ | 342.658.471 $ | -26.491.209 $ | 369.149.680 $ | +369.149.680 $ |
| CITIGROUP INC | C | 368.659.464 $ | +32.465.987 $ | 336.193.477 $ | +49.298.430 $ | 286.895.047 $ | +42.115.110 $ | 244.779.937 $ | +244.779.937 $ |
| Accenture plc | ACN | 303.804.359 $ | +30.417.222 $ | 273.387.137 $ | -65.503.790 $ | 338.890.927 $ | -24.399.657 $ | 363.290.584 $ | +363.290.584 $ |
| INTEL CORP | INTC | 360.649.755 $ | +41.629.440 $ | 319.020.315 $ | +78.566.495 $ | 240.453.820 $ | +24.438.946 $ | 216.014.874 $ | +216.014.874 $ |
| AppLovin Corp | APP | 300.884.082 $ | -31.401.022 $ | 332.285.104 $ | +231.234.569 $ | 101.050.535 $ | -19.696.765 $ | 120.747.300 $ | +120.747.300 $ |
| KLA CORP | KLAC | 310.597.414 $ | +13.925.353 $ | 296.672.061 $ | +60.461.961 $ | 236.210.100 $ | +55.694.063 $ | 180.516.037 $ | +180.516.037 $ |
| AMGEN INC | AMGN | 304.746.775 $ | +34.356.935 $ | 270.389.840 $ | +998.378 $ | 269.391.462 $ | -35.814.957 $ | 305.206.419 $ | +305.206.419 $ |
| SCHWAB CHARLES CORP | SCHW | 294.171.394 $ | +4.139.862 $ | 290.031.532 $ | +10.731.335 $ | 279.300.197 $ | +37.917.210 $ | 241.382.987 $ | +241.382.987 $ |
| BOSTON SCIENTIFIC CORP | BSX | 257.208.971 $ | -8.958.968 $ | 266.167.939 $ | -27.880.335 $ | 294.048.274 $ | +11.943.018 $ | 282.105.256 $ | +282.105.256 $ |
| NEXTERA ENERGY INC | NEE | 288.251.294 $ | +17.218.264 $ | 271.033.030 $ | +13.337.421 $ | 257.695.609 $ | -4.500.942 $ | 262.196.551 $ | +262.196.551 $ |
| COMCAST CORP | CMCSA | 206.187.019 $ | -17.155.833 $ | 223.342.852 $ | -28.264.964 $ | 251.607.816 $ | -14.264.987 $ | 265.872.803 $ | +265.872.803 $ |
| BOEING CO | BA | 265.427.579 $ | +3.258.766 $ | 262.168.813 $ | +9.295.111 $ | 252.873.702 $ | +41.620.168 $ | 211.253.534 $ | +211.253.534 $ |
| STRYKER CORP | SYK | 220.689.651 $ | -14.432.181 $ | 235.121.832 $ | -15.141.331 $ | 250.263.163 $ | +3.763.765 $ | 246.499.398 $ | +246.499.398 $ |
| WELLTOWER INC. | WELL | 248.060.039 $ | +19.586.337 $ | 228.473.702 $ | +28.545.635 $ | 199.928.067 $ | +644.716 $ | 199.283.351 $ | +199.283.351 $ |
| Palo Alto Networks Inc | PANW | 218.318.528 $ | -25.165.871 $ | 243.484.399 $ | -2.958.106 $ | 246.442.505 $ | +40.556.602 $ | 205.885.903 $ | +205.885.903 $ |
| CONOCOPHILLIPS | COP | 209.746.873 $ | -9.183.193 $ | 218.930.066 $ | +9.974.960 $ | 208.955.106 $ | -37.339.606 $ | 246.294.712 $ | +246.294.712 $ |
| Eaton Corp plc | ETN | 199.677.004 $ | -41.566.720 $ | 241.243.724 $ | -5.047.856 $ | 246.291.580 $ | +55.973.164 $ | 190.318.416 $ | +190.318.416 $ |
| ANALOG DEVICES INC | ADI | 240.466.706 $ | +16.507.085 $ | 223.959.621 $ | +4.549.808 $ | 219.409.813 $ | +27.736.908 $ | 191.672.905 $ | +191.672.905 $ |
| PFIZER INC | PFE | 219.365.268 $ | -10.647.322 $ | 230.012.590 $ | +11.353.322 $ | 218.659.268 $ | -21.047.821 $ | 239.707.089 $ | +239.707.089 $ |
| FISERV INC | FISV | 68.098.497 $ | -64.815.176 $ | 132.913.673 $ | -46.216.909 $ | 179.130.582 $ | -60.103.913 $ | 239.234.495 $ | +239.234.495 $ |
| DEERE & CO | DE | 216.143.073 $ | +280.351 $ | 215.862.722 $ | -21.566.391 $ | 237.429.113 $ | +8.926.187 $ | 228.502.926 $ | +228.502.926 $ |
| Medtronic plc | MDT | 219.164.435 $ | -3.921.633 $ | 223.086.068 $ | +17.165.170 $ | 205.920.898 $ | -9.887.401 $ | 215.808.299 $ | +215.808.299 $ |
| STARBUCKS CORP | SBUX | 169.872.320 $ | -4.001.553 $ | 173.873.873 $ | -12.869.397 $ | 186.743.270 $ | -26.582.138 $ | 213.325.408 $ | +213.325.408 $ |
| Parker-Hannifin Corp | PH | 211.129.596 $ | +25.899.253 $ | 185.230.343 $ | +14.724.151 $ | 170.506.192 $ | +20.849.372 $ | 149.656.820 $ | +149.656.820 $ |
| MCKESSON CORP | MCK | 206.254.398 $ | +5.608.894 $ | 200.645.504 $ | +8.646.285 $ | 191.999.219 $ | +18.207.783 $ | 173.791.436 $ | +173.791.436 $ |
| Trane Technologies plc | TT | 169.812.211 $ | -18.357.847 $ | 188.170.058 $ | -8.765.794 $ | 196.935.852 $ | +48.350.892 $ | 148.584.960 $ | +148.584.960 $ |
| CVS HEALTH Corp | CVS | 190.374.042 $ | +9.531.562 $ | 180.842.480 $ | +15.969.161 $ | 164.873.319 $ | +1.324.978 $ | 163.548.341 $ | +163.548.341 $ |
| LOCKHEED MARTIN CORP | LMT | 175.854.167 $ | -10.506.893 $ | 186.361.060 $ | +17.593.862 $ | 168.767.198 $ | +4.763.968 $ | 164.003.230 $ | +164.003.230 $ |
| Zoetis Inc. | ZTS | 154.115.300 $ | -8.954.863 $ | 163.070.163 $ | -7.280.291 $ | 170.350.454 $ | -13.201.908 $ | 183.552.362 $ | +183.552.362 $ |
| SOUTHERN CO | SO | 169.508.696 $ | -14.028.561 $ | 183.537.257 $ | +6.958.558 $ | 176.578.699 $ | -4.111.964 $ | 180.690.663 $ | +180.690.663 $ |
| Constellation Energy Corp | CEG | 182.705.244 $ | +9.017.825 $ | 173.687.419 $ | +2.004.913 $ | 171.682.506 $ | +61.364.141 $ | 110.318.365 $ | +110.318.365 $ |
| 3M CO | MMM | 173.957.330 $ | +3.505.416 $ | 170.451.914 $ | +1.625.346 $ | 168.826.568 $ | +980.991 $ | 167.845.577 $ | +167.845.577 $ |
| SYNOPSYS INC | SNPS | 156.321.747 $ | -13.201.990 $ | 169.523.737 $ | +18.667.258 $ | 150.856.479 $ | +22.361.133 $ | 128.495.346 $ | +128.495.346 $ |
| COLGATE PALMOLIVE CO | CL | 127.533.800 $ | -5.265.664 $ | 132.799.464 $ | -18.813.258 $ | 151.612.722 $ | -14.369.314 $ | 165.982.036 $ | +165.982.036 $ |
| GENERAL DYNAMICS CORP | GD | 165.642.340 $ | +198.347 $ | 165.443.993 $ | +22.836.642 $ | 142.607.351 $ | +6.611.844 $ | 135.995.507 $ | +135.995.507 $ |
| CINTAS CORP | CTAS | 126.608.592 $ | -19.076.623 $ | 145.685.215 $ | -16.224.582 $ | 161.909.797 $ | +12.117.818 $ | 149.791.979 $ | +149.791.979 $ |
| EQUINIX INC | EQIX | 137.766.944 $ | -6.515.935 $ | 144.282.879 $ | -9.970.569 $ | 154.253.448 $ | -5.690.379 $ | 159.943.827 $ | +159.943.827 $ |
| Duke Energy CORP | DUK | 149.131.671 $ | -10.373.689 $ | 159.505.360 $ | +8.157.873 $ | 151.347.487 $ | -6.110.915 $ | 157.458.402 $ | +157.458.402 $ |
| NICOLET BANKSHARES INC | NIC | 138.949.459 $ | -16.939.821 $ | 155.889.280 $ | -1.915.055 $ | 157.804.335 $ | +10.988.943 $ | 146.815.392 $ | +146.815.392 $ |
| TransDigm Group INC | TDG | 133.641.826 $ | +130.456 $ | 133.511.370 $ | -21.318.550 $ | 154.829.920 $ | +13.932.279 $ | 140.897.641 $ | +140.897.641 $ |
| AUTOZONE INC | AZO | 120.211.650 $ | -33.782.093 $ | 153.993.743 $ | +24.188.326 $ | 129.805.417 $ | -10.794.520 $ | 140.599.937 $ | +140.599.937 $ |
| SHERWIN WILLIAMS CO | SHW | 139.746.553 $ | -11.426.968 $ | 151.173.521 $ | +2.218.593 $ | 148.954.928 $ | -4.411.982 $ | 153.366.910 $ | +153.366.910 $ |
| Bank of New York Mellon Corp | BK | 152.932.771 $ | +4.181.695 $ | 148.751.076 $ | +24.400.399 $ | 124.350.677 $ | +2.689.541 $ | 121.661.136 $ | +121.661.136 $ |
| Aon plc | AON | 135.443.324 $ | -5.419.546 $ | 140.862.870 $ | +162.919 $ | 140.699.951 $ | -9.903.730 $ | 150.603.681 $ | +150.603.681 $ |
| CUMMINS INC | CMI | 144.523.588 $ | +25.583.897 $ | 118.939.691 $ | +29.810.622 $ | 89.129.069 $ | +262.045 $ | 88.867.024 $ | +88.867.024 $ |
| UNITED PARCEL SERVICE INC | UPS | 124.329.242 $ | +18.771.279 $ | 105.557.963 $ | -25.627.385 $ | 131.185.348 $ | -13.169.042 $ | 144.354.390 $ | +144.354.390 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 90.307.898 $ | -8.992.853 $ | 99.300.751 $ | -43.571.133 $ | 142.871.884 $ | +11.809.236 $ | 131.062.648 $ | +131.062.648 $ |
| EMERSON ELECTRIC CO | EMR | 130.996.396 $ | -2.862.706 $ | 133.859.102 $ | -2.339.508 $ | 136.198.610 $ | +21.226.819 $ | 114.971.791 $ | +114.971.791 $ |
| Roblox Corp | RBLX | 72.208.129 $ | -54.311.686 $ | 126.519.815 $ | +35.466.630 $ | 91.053.185 $ | +46.666.864 $ | 44.386.321 $ | +44.386.321 $ |
| ROPER TECHNOLOGIES INC | ROP | 91.160.728 $ | -12.574.155 $ | 103.734.883 $ | -16.089.319 $ | 119.824.202 $ | -5.791.006 $ | 125.615.208 $ | +125.615.208 $ |
| AFLAC INC | AFL | 107.273.625 $ | -6.189.228 $ | 113.462.853 $ | +4.703.537 $ | 108.759.316 $ | -16.236.366 $ | 124.995.682 $ | +124.995.682 $ |
| CARDINAL HEALTH INC | CAH | 124.646.780 $ | +27.466.847 $ | 97.179.933 $ | -6.881.451 $ | 104.061.384 $ | +12.944.987 $ | 91.116.397 $ | +91.116.397 $ |
| CSX CORP | CSX | 121.754.130 $ | -762.318 $ | 122.516.448 $ | +10.218.468 $ | 112.297.980 $ | +7.411.394 $ | 104.886.586 $ | +104.886.586 $ |
| FREEPORT-MCMORAN INC | FCX | 122.064.723 $ | +25.848.094 $ | 96.216.629 $ | -10.857.990 $ | 107.074.619 $ | +12.634.621 $ | 94.439.998 $ | +94.439.998 $ |
| FASTENAL CO | FAST | 96.999.974 $ | -24.896.815 $ | 121.896.789 $ | +15.121.365 $ | 106.775.424 $ | +9.038.900 $ | 97.736.524 $ | +97.736.524 $ |
| Monster Beverage Corp | MNST | 118.758.639 $ | +12.128.151 $ | 106.630.488 $ | +6.561.708 $ | 100.068.780 $ | +13.143.130 $ | 86.925.650 $ | +86.925.650 $ |
| BECTON DICKINSON & CO | BDX | 91.350.606 $ | +2.295.200 $ | 89.055.406 $ | +2.066.466 $ | 86.988.940 $ | -29.208.526 $ | 116.197.466 $ | +116.197.466 $ |
| FEDEX CORP | FDX | 116.180.819 $ | +19.963.627 $ | 96.217.192 $ | +2.810.178 $ | 93.407.014 $ | -9.670.612 $ | 103.077.626 $ | +103.077.626 $ |
| SEMPRA | SRE | 109.858.513 $ | -5.588.871 $ | 115.447.384 $ | +18.760.647 $ | 96.686.737 $ | +7.368.309 $ | 89.318.428 $ | +89.318.428 $ |
| PAYCHEX INC | PAYX | 74.517.455 $ | -13.132.271 $ | 87.649.726 $ | -16.304.582 $ | 103.954.308 $ | -6.785.137 $ | 110.739.445 $ | +110.739.445 $ |
| ALLSTATE CORP | ALL | 106.302.081 $ | -3.643.467 $ | 109.945.548 $ | +5.658.227 $ | 104.287.321 $ | -5.652.211 $ | 109.939.532 $ | +109.939.532 $ |
| PACCAR INC | PCAR | 109.824.392 $ | +9.883.299 $ | 99.941.093 $ | -1.282.483 $ | 101.223.576 $ | -786.677 $ | 102.010.253 $ | +102.010.253 $ |
| WESTERN DIGITAL CORP | WDC | 109.397.533 $ | +29.112.090 $ | 80.285.443 $ | +36.753.106 $ | 43.532.337 $ | +16.247.296 $ | 27.285.041 $ | +27.285.041 $ |
| Strategy Inc | MSTR | 42.518.298 $ | -58.515.427 $ | 101.033.725 $ | -8.130.959 $ | 109.164.684 $ | +31.791.345 $ | 77.373.339 $ | +77.373.339 $ |
| REALTY INCOME CORP | O | 98.676.379 $ | -8.750.834 $ | 107.427.213 $ | +65.708 $ | 107.361.505 $ | +5.407.447 $ | 101.954.058 $ | +101.954.058 $ |
| Phillips 66 | PSX | 98.901.944 $ | -8.396.639 $ | 107.298.583 $ | +12.332.790 $ | 94.965.793 $ | -2.514.161 $ | 97.479.954 $ | +97.479.954 $ |
| Public Storage | PSA | 85.206.760 $ | -10.781.721 $ | 95.988.481 $ | -6.283.804 $ | 102.272.285 $ | -2.899.285 $ | 105.171.570 $ | +105.171.570 $ |
| KROGER CO | KR | 85.472.460 $ | -8.089.935 $ | 93.562.395 $ | -5.628.874 $ | 99.191.269 $ | +5.312.602 $ | 93.878.667 $ | +93.878.667 $ |
| FAIR ISAAC CORP | FICO | 82.256.991 $ | +6.439.906 $ | 75.817.085 $ | -18.920.448 $ | 94.737.533 $ | -924.457 $ | 95.661.990 $ | +95.661.990 $ |
| EXELON CORP | EXC | 91.576.677 $ | -1.964.754 $ | 93.541.431 $ | +3.656.626 $ | 89.884.805 $ | -4.633.747 $ | 94.518.552 $ | +94.518.552 $ |
| COPART INC | CPRT | 64.233.479 $ | -11.293.697 $ | 75.527.176 $ | -6.766.866 $ | 82.294.042 $ | -11.950.805 $ | 94.244.847 $ | +94.244.847 $ |
| Edwards Lifesciences Corp | EW | 91.856.961 $ | +5.393.407 $ | 86.463.554 $ | +745.891 $ | 85.717.663 $ | +3.804.227 $ | 81.913.436 $ | +81.913.436 $ |
| YUM BRANDS INC | YUM | 86.423.557 $ | -1.103.363 $ | 87.526.920 $ | +3.069.495 $ | 84.457.425 $ | -7.054.678 $ | 91.512.103 $ | +91.512.103 $ |
| NASDAQ, INC. | NDAQ | 91.068.774 $ | +7.680.170 $ | 83.388.604 $ | -858.601 $ | 84.247.205 $ | +12.689.868 $ | 71.557.337 $ | +71.557.337 $ |
| TARGET CORP | TGT | 83.156.918 $ | +4.954.587 $ | 78.202.331 $ | -6.384.511 $ | 84.586.842 $ | -5.733.394 $ | 90.320.236 $ | +90.320.236 $ |
| FORD MOTOR CO | F | 89.713.957 $ | +5.733.535 $ | 83.980.422 $ | +6.777.297 $ | 77.203.125 $ | +7.275.740 $ | 69.927.385 $ | +69.927.385 $ |
| CIENA CORP | CIEN | 89.684.880 $ | +35.432.180 $ | 54.252.700 $ | +23.456.747 $ | 30.795.953 $ | +7.750.421 $ | 23.045.532 $ | +23.045.532 $ |
| RESMED INC | RMD | 77.122.590 $ | -10.179.900 $ | 87.302.490 $ | +8.034.312 $ | 79.268.178 $ | +10.667.458 $ | 68.600.720 $ | +68.600.720 $ |
| METLIFE INC | MET | 81.394.376 $ | -4.315.041 $ | 85.709.417 $ | +386.232 $ | 85.323.185 $ | -1.763.482 $ | 87.086.667 $ | +87.086.667 $ |
| CONSOLIDATED EDISON INC | ED | 76.590.024 $ | -2.181.661 $ | 78.771.685 $ | -2.852.806 $ | 81.624.491 $ | -1.467.744 $ | 83.092.235 $ | +83.092.235 $ |
| XCEL ENERGY INC | XEL | 74.081.027 $ | -7.702.330 $ | 81.783.357 $ | +11.813.622 $ | 69.969.735 $ | -2.474.806 $ | 72.444.541 $ | +72.444.541 $ |
| SYSCO CORP | SYY | 71.011.753 $ | -10.062.625 $ | 81.074.378 $ | +4.648.082 $ | 76.426.296 $ | +555.191 $ | 75.871.105 $ | +75.871.105 $ |
| Otis Worldwide Corp | OTIS | 69.162.044 $ | -5.316.167 $ | 74.478.211 $ | -6.273.077 $ | 80.751.288 $ | +1.128.245 $ | 79.623.043 $ | +79.623.043 $ |
| TE Connectivity plc | TEL | 74.139.285 $ | -4.857.398 $ | 78.996.683 $ | +21.178.206 $ | 57.818.477 $ | +9.810.169 $ | 48.008.308 $ | +48.008.308 $ |
| GARMIN LTD | GRMN | 62.586.835 $ | -15.943.195 $ | 78.530.030 $ | +7.521.090 $ | 71.008.940 $ | -1.416.395 $ | 72.425.335 $ | +72.425.335 $ |
| TWILIO INC | TWLO | 77.857.412 $ | +22.509.621 $ | 55.347.791 $ | +18.087.234 $ | 37.260.557 $ | +20.171.503 $ | 17.089.054 $ | +17.089.054 $ |
| Vertiv Holdings Co | VRT | 76.532.169 $ | +3.900.382 $ | 72.631.787 $ | +9.630.686 $ | 63.001.101 $ | +28.661.453 $ | 34.339.648 $ | +34.339.648 $ |
| DELTA AIR LINES, INC. | DAL | 76.468.092 $ | +13.283.860 $ | 63.184.232 $ | +7.354.174 $ | 55.830.058 $ | +6.206.837 $ | 49.623.221 $ | +49.623.221 $ |
| PG&E Corp | PCG | 68.873.210 $ | +2.893.091 $ | 65.980.119 $ | +3.285.809 $ | 62.694.310 $ | -11.318.641 $ | 74.012.951 $ | +74.012.951 $ |
| STATE STREET CORP | STT | 72.614.079 $ | +7.235.006 $ | 65.379.073 $ | +5.325.585 $ | 60.053.488 $ | +9.572.470 $ | 50.481.018 $ | +50.481.018 $ |
| DEXCOM INC | DXCM | 51.486.473 $ | -2.382.887 $ | 53.869.360 $ | -16.860.551 $ | 70.729.911 $ | +15.428.590 $ | 55.301.321 $ | +55.301.321 $ |
| CENTENE CORP | CNC | 40.633.967 $ | +1.884.750 $ | 38.749.217 $ | -22.292.921 $ | 61.042.138 $ | -9.393.072 $ | 70.435.210 $ | +70.435.210 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 60.899.963 $ | -1.911.966 $ | 62.811.929 $ | -6.357.174 $ | 69.169.103 $ | +21.965.544 $ | 47.203.559 $ | +47.203.559 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 68.590.674 $ | +19.400.472 $ | 49.190.202 $ | -1.683.885 $ | 50.874.087 $ | +4.949.229 $ | 45.924.858 $ | +45.924.858 $ | |
| NUCOR CORP | NUE | 67.895.079 $ | +9.838.242 $ | 58.056.837 $ | +2.126.754 $ | 55.930.083 $ | +3.258.330 $ | 52.671.753 $ | +52.671.753 $ |
| GARTNER INC | IT | 39.542.234 $ | -3.061.509 $ | 42.603.743 $ | -21.718.860 $ | 64.322.603 $ | -3.572.310 $ | 67.894.913 $ | +67.894.913 $ |
| INCYTE CORP | INCY | 67.586.526 $ | +8.853.491 $ | 58.733.035 $ | +11.013.820 $ | 47.719.215 $ | +27.307.722 $ | 20.411.493 $ | +20.411.493 $ |
| HUMANA INC | HUM | 62.992.500 $ | -2.403.970 $ | 65.396.470 $ | +3.931.861 $ | 61.464.609 $ | -3.636.692 $ | 65.101.301 $ | +65.101.301 $ |
| Hewlett Packard Enterprise Co | HPE | 63.005.135 $ | -2.202.041 $ | 65.207.176 $ | +12.081.475 $ | 53.125.701 $ | +13.168.949 $ | 39.956.752 $ | +39.956.752 $ |
| BROWN & BROWN, INC. | BRO | 45.351.512 $ | -8.743.808 $ | 54.095.320 $ | -4.742.274 $ | 58.837.594 $ | -5.050.433 $ | 63.888.027 $ | +63.888.027 $ |
| WILLIS TOWERS WATSON PLC | WTW | 57.988.941 $ | -5.110.503 $ | 63.099.444 $ | +6.988.849 $ | 56.110.595 $ | -5.908.866 $ | 62.019.461 $ | +62.019.461 $ |
| HERSHEY CO | HSY | 60.391.012 $ | -1.500.712 $ | 61.891.724 $ | +6.475.840 $ | 55.415.884 $ | -991.388 $ | 56.407.272 $ | +56.407.272 $ |
| EQT Corp | EQT | 58.421.777 $ | -1.903.266 $ | 60.325.043 $ | -1.412.001 $ | 61.737.044 $ | +4.882.351 $ | 56.854.693 $ | +56.854.693 $ |
| EQUIFAX INC | EFX | 51.170.041 $ | -10.460.144 $ | 61.630.185 $ | +122.787 $ | 61.507.398 $ | +4.608.735 $ | 56.898.663 $ | +56.898.663 $ |
| Archer-Daniels-Midland Co | ADM | 59.181.871 $ | -1.316.294 $ | 60.498.165 $ | +7.190.270 $ | 53.307.895 $ | +6.222.344 $ | 47.085.551 $ | +47.085.551 $ |
| ATMOS ENERGY CORP | ATO | 60.404.522 $ | +225.137 $ | 60.179.385 $ | +6.496.497 $ | 53.682.888 $ | +1.047.265 $ | 52.635.623 $ | +52.635.623 $ |
| Synchrony Financial | SYF | 59.737.772 $ | +7.916.138 $ | 51.821.634 $ | +1.092.666 $ | 50.728.968 $ | +1.475.703 $ | 49.253.265 $ | +49.253.265 $ |
| FIFTH THIRD BANCORP | FITB | 59.645.431 $ | +1.646.825 $ | 57.998.606 $ | +3.733.525 $ | 54.265.081 $ | -617.389 $ | 54.882.470 $ | +54.882.470 $ |
| Nu Holdings Ltd. | NU | 59.592.576 $ | +1.092.908 $ | 58.499.668 $ | +10.116.690 $ | 48.382.978 $ | +6.698.807 $ | 41.684.171 $ | +41.684.171 $ |
| UNITED THERAPEUTICS Corp | UTHR | 59.323.120 $ | +5.316.776 $ | 54.006.344 $ | +16.904.914 $ | 37.101.430 $ | -1.401.433 $ | 38.502.863 $ | +38.502.863 $ |
| CARNIVAL CORP | CCL | 59.064.186 $ | +2.501.033 $ | 56.563.153 $ | +613.157 $ | 55.949.996 $ | +18.605.922 $ | 37.344.074 $ | +37.344.074 $ |
| DARDEN RESTAURANTS INC | DRI | 47.053.608 $ | -4.235.535 $ | 51.289.143 $ | -7.430.972 $ | 58.720.115 $ | +5.558.194 $ | 53.161.921 $ | +53.161.921 $ |
| JABIL INC | JBL | 57.002.614 $ | -435.471 $ | 57.438.085 $ | -223.305 $ | 57.661.390 $ | +26.771.295 $ | 30.890.095 $ | +30.890.095 $ |
| SBA COMMUNICATIONS CORP | SBAC | 46.261.581 $ | -1.410.500 $ | 47.672.081 $ | -9.962.481 $ | 57.634.562 $ | +4.539.202 $ | 53.095.360 $ | +53.095.360 $ |
| TYLER TECHNOLOGIES INC | TYL | 47.222.939 $ | -6.711.595 $ | 53.934.534 $ | -3.353.253 $ | 57.287.787 $ | +1.230.304 $ | 56.057.483 $ | +56.057.483 $ |
| HP INC | HPQ | 44.885.348 $ | -10.280.571 $ | 55.165.919 $ | +6.483.636 $ | 48.682.283 $ | -8.078.386 $ | 56.760.669 $ | +56.760.669 $ |
| DOLLAR GENERAL CORP | DG | 56.407.346 $ | +11.918.484 $ | 44.488.862 $ | -6.371.691 $ | 50.860.553 $ | +11.659.719 $ | 39.200.834 $ | +39.200.834 $ |
| EVERSOURCE ENERGY | ES | 51.094.895 $ | -5.024.928 $ | 56.119.823 $ | +5.307.205 $ | 50.812.618 $ | +2.293.874 $ | 48.518.744 $ | +48.518.744 $ |
| CURTISS WRIGHT CORP | CW | 53.041.502 $ | -3.026.238 $ | 56.067.740 $ | +4.559.474 $ | 51.508.266 $ | +17.308.827 $ | 34.199.439 $ | +34.199.439 $ |
| WILLIAMS SONOMA INC | WSM | 42.592.349 $ | -5.064.511 $ | 47.656.860 $ | +8.244.444 $ | 39.412.416 $ | -15.725.504 $ | 55.137.920 $ | +55.137.920 $ |
| CENTERPOINT ENERGY INC | CNP | 53.413.117 $ | -905.883 $ | 54.319.000 $ | +3.576.637 $ | 50.742.363 $ | +2.752.209 $ | 47.990.154 $ | +47.990.154 $ |
| STERIS plc | STE | 54.188.278 $ | +1.559.876 $ | 52.628.402 $ | +996.339 $ | 51.632.063 $ | +3.711.328 $ | 47.920.735 $ | +47.920.735 $ |
| Kraft Heinz Co | KHC | 42.190.526 $ | -3.757.696 $ | 45.948.222 $ | -3.536.831 $ | 49.485.053 $ | -4.598.917 $ | 54.083.970 $ | +54.083.970 $ |
| WATSCO INC | WSO | 34.828.438 $ | -6.830.580 $ | 41.659.018 $ | -5.422.028 $ | 47.081.046 $ | -6.719.914 $ | 53.800.960 $ | +53.800.960 $ |
| EQUITY RESIDENTIAL | EQR | 46.268.421 $ | -1.051.692 $ | 47.320.113 $ | -3.794.538 $ | 51.114.651 $ | -2.340.904 $ | 53.455.555 $ | +53.455.555 $ |
| Sandisk Corp | SNDK | 52.622.770 $ | +14.977.813 $ | 37.644.957 $ | +23.394.276 $ | 14.250.681 $ | +1.319.198 $ | 12.931.483 $ | +12.931.483 $ |
| Veralto Corp | VLTO | 47.397.993 $ | -5.199.980 $ | 52.597.973 $ | +2.705.149 $ | 49.892.824 $ | +1.521.468 $ | 48.371.356 $ | +48.371.356 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 45.059.056 $ | -7.526.806 $ | 52.585.862 $ | +6.607.668 $ | 45.978.194 $ | -527.731 $ | 46.505.925 $ | +46.505.925 $ |
| QUEST DIAGNOSTICS INC | DGX | 47.974.507 $ | -4.329.300 $ | 52.303.807 $ | +2.056.370 $ | 50.247.437 $ | +1.650.232 $ | 48.597.205 $ | +48.597.205 $ |
| DTE ENERGY CO | DTE | 45.586.587 $ | -5.172.677 $ | 50.759.264 $ | +1.023.815 $ | 49.735.449 $ | -2.286.462 $ | 52.021.911 $ | +52.021.911 $ |
| NVR INC | NVR | 46.148.554 $ | -5.867.730 $ | 52.016.284 $ | +3.440.905 $ | 48.575.379 $ | +2.044.752 $ | 46.530.627 $ | +46.530.627 $ |
| NORTHERN TRUST CORP | NTRS | 50.481.642 $ | -1.410.089 $ | 51.891.731 $ | +1.830.579 $ | 50.061.152 $ | +13.213.991 $ | 36.847.161 $ | +36.847.161 $ |
| DOVER Corp | DOV | 51.868.134 $ | +5.471.652 $ | 46.396.482 $ | -4.102.322 $ | 50.498.804 $ | +2.241.720 $ | 48.257.084 $ | +48.257.084 $ |
| CMS ENERGY CORP | CMS | 47.007.333 $ | -4.583.208 $ | 51.590.541 $ | +3.755.296 $ | 47.835.245 $ | -3.290.671 $ | 51.125.916 $ | +51.125.916 $ |
| Talen Energy Corp | TLN | 42.116.223 $ | -8.977.819 $ | 51.094.042 $ | +39.484.503 $ | 11.609.539 $ | +11.220.183 $ | 389.356 $ | +389.356 $ |
| REGIONS FINANCIAL CORP | RF | 49.948.767 $ | -907.629 $ | 50.856.396 $ | +4.836.958 $ | 46.019.438 $ | +3.135.688 $ | 42.883.750 $ | +42.883.750 $ |
| PPL Corp | PPL | 47.089.715 $ | -3.400.668 $ | 50.490.383 $ | +3.859.571 $ | 46.630.812 $ | -2.950.897 $ | 49.581.709 $ | +49.581.709 $ |
| BERKLEY W R CORP | WRB | 43.465.571 $ | -7.013.144 $ | 50.478.715 $ | +2.203.230 $ | 48.275.485 $ | +1.780.681 $ | 46.494.804 $ | +46.494.804 $ |
| Fox Corp | FOXA | 50.131.361 $ | +6.307.287 $ | 43.824.074 $ | +3.771.916 $ | 40.052.158 $ | +260.091 $ | 39.792.067 $ | +39.792.067 $ |
| AMEREN CORP | AEE | 46.403.351 $ | -2.850.124 $ | 49.253.475 $ | +4.351.795 $ | 44.901.680 $ | -1.415.082 $ | 46.316.762 $ | +46.316.762 $ |
| INSULET CORP | PODD | 44.840.303 $ | -2.623.088 $ | 47.463.391 $ | -1.563.351 $ | 49.026.742 $ | +8.495.085 $ | 40.531.657 $ | +40.531.657 $ |
| Fortive Corp | FTV | 31.712.764 $ | +1.150.484 $ | 30.562.280 $ | -2.893.426 $ | 33.455.706 $ | -15.062.846 $ | 48.518.552 $ | +48.518.552 $ |
| TENET HEALTHCARE CORP | THC | 44.607.431 $ | -3.848.428 $ | 48.455.859 $ | +4.243.251 $ | 44.212.608 $ | +9.813.312 $ | 34.399.296 $ | +34.399.296 $ |
| HEICO CORP | HEI | 44.799.419 $ | -1.272.790 $ | 46.072.209 $ | -2.211.219 $ | 48.283.428 $ | +6.954.483 $ | 41.328.945 $ | +41.328.945 $ |
| GLOBAL PAYMENTS INC | GPN | 42.173.238 $ | -3.982.750 $ | 46.155.988 $ | +2.843.888 $ | 43.312.100 $ | -4.917.012 $ | 48.229.112 $ | +48.229.112 $ |
| Fabrinet | FN | 47.560.333 $ | +5.755.229 $ | 41.805.104 $ | +7.734.820 $ | 34.070.284 $ | +11.677.226 $ | 22.393.058 $ | +22.393.058 $ |
| FIRSTENERGY CORP | FE | 46.182.035 $ | -1.077.394 $ | 47.259.429 $ | +5.740.557 $ | 41.518.872 $ | +599.179 $ | 40.919.693 $ | +40.919.693 $ |
| AECOM | ACM | 33.413.405 $ | -13.625.814 $ | 47.039.219 $ | +5.561.294 $ | 41.477.925 $ | +7.223.512 $ | 34.254.413 $ | +34.254.413 $ |
| PRICE T ROWE GROUP INC | TROW | 45.515.898 $ | -1.391.706 $ | 46.907.604 $ | +1.546.198 $ | 45.361.406 $ | +3.676.422 $ | 41.684.984 $ | +41.684.984 $ |
| INSMED Inc | INSM | 46.699.397 $ | +16.039.286 $ | 30.660.111 $ | +9.692.324 $ | 20.967.787 $ | -2.190.557 $ | 23.158.344 $ | +23.158.344 $ |
| ROYAL GOLD INC | RGLD | 46.277.165 $ | +10.086.969 $ | 36.190.196 $ | +2.827.458 $ | 33.362.738 $ | +2.446.646 $ | 30.916.092 $ | +30.916.092 $ |
| CDW Corp | CDW | 34.187.463 $ | -6.261.885 $ | 40.449.348 $ | -5.546.735 $ | 45.996.083 $ | +2.232.415 $ | 43.763.668 $ | +43.763.668 $ |
| TransUnion | TRU | 45.309.148 $ | +318.169 $ | 44.990.979 $ | +25.769.931 $ | 19.221.048 $ | +363.616 $ | 18.857.432 $ | +18.857.432 $ |
| HALLIBURTON CO | HAL | 45.166.417 $ | +3.545.975 $ | 41.620.442 $ | +6.854.204 $ | 34.766.238 $ | -8.974.376 $ | 43.740.614 $ | +43.740.614 $ |
| EchoStar CORP | SATS | 45.159.056 $ | +11.969.291 $ | 33.189.765 $ | +20.932.702 $ | 12.257.063 $ | +2.230.112 $ | 10.026.951 $ | +10.026.951 $ |
| HUBBELL INC | HUBB | 45.136.131 $ | +825.064 $ | 44.311.067 $ | +1.693.167 $ | 42.617.900 $ | +8.256.965 $ | 34.360.935 $ | +34.360.935 $ |
| DOMINOS PIZZA INC | DPZ | 41.725.233 $ | -1.887.292 $ | 43.612.525 $ | -1.484.788 $ | 45.097.313 $ | +12.181.062 $ | 32.916.251 $ | +32.916.251 $ |
| STEEL DYNAMICS INC | STLD | 45.031.573 $ | +5.785.201 $ | 39.246.372 $ | +1.091.682 $ | 38.154.690 $ | +758.872 $ | 37.395.818 $ | +37.395.818 $ |
| ON SEMICONDUCTOR CORP | ON | 44.875.582 $ | +1.906.367 $ | 42.969.215 $ | -1.546.470 $ | 44.515.685 $ | +10.466.616 $ | 34.049.069 $ | +34.049.069 $ |
| TechnipFMC plc | FTI | 44.798.886 $ | +3.524.881 $ | 41.274.005 $ | +28.621.302 $ | 12.652.703 $ | +22.153 $ | 12.630.550 $ | +12.630.550 $ |
| GRACO INC | GGG | 40.548.200 $ | -2.592.990 $ | 43.141.190 $ | -1.360.261 $ | 44.501.451 $ | +375.243 $ | 44.126.208 $ | +44.126.208 $ |
| JONES LANG LASALLE INC | JLL | 44.418.017 $ | +4.260.345 $ | 40.157.672 $ | +5.548.399 $ | 34.609.273 $ | +395.779 $ | 34.213.494 $ | +34.213.494 $ |
| WEYERHAEUSER CO | WY | 34.388.300 $ | -1.957.164 $ | 36.345.464 $ | -2.522.962 $ | 38.868.426 $ | -4.968.085 $ | 43.836.511 $ | +43.836.511 $ |
| LAS VEGAS SANDS CORP | LVS | 43.802.146 $ | +4.920.998 $ | 38.881.148 $ | +5.328.941 $ | 33.552.207 $ | +6.295.559 $ | 27.256.648 $ | +27.256.648 $ |
| BlackRock, Inc. | BLK | 39.369.500 $ | -4.146.204 $ | 43.515.704 $ | +1.897.691 $ | 41.618.013 $ | +9.298.760 $ | 32.319.253 $ | +32.319.253 $ |
| Performance Food Group Co | PFGC | 36.332.031 $ | -7.111.892 $ | 43.443.923 $ | +6.508.728 $ | 36.935.195 $ | +3.516.639 $ | 33.418.556 $ | +33.418.556 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 43.329.480 $ | +7.761.853 $ | 35.567.627 $ | -4.850.670 $ | 40.418.297 $ | +9.716.476 $ | 30.701.821 $ | +30.701.821 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 42.186.394 $ | -420.264 $ | 42.606.658 $ | +3.744.647 $ | 38.862.011 $ | +4.079.909 $ | 34.782.102 $ | +34.782.102 $ |
| ROLLINS INC | ROL | 42.355.337 $ | -65.446 $ | 42.420.783 $ | +1.687.415 $ | 40.733.368 $ | +4.871.184 $ | 35.862.184 $ | +35.862.184 $ |
| nVent Electric plc | NVT | 42.415.791 $ | +71.075 $ | 42.344.716 $ | +10.221.261 $ | 32.123.455 $ | +8.834.446 $ | 23.289.009 $ | +23.289.009 $ |
| MCCORMICK & CO INC | MKC | 37.218.467 $ | +643.159 $ | 36.575.308 $ | -3.884.410 $ | 40.459.718 $ | -1.487.566 $ | 41.947.284 $ | +41.947.284 $ |
| Smurfit Westrock plc | SW | 36.766.947 $ | -3.344.316 $ | 40.111.263 $ | +100.084 $ | 40.011.179 $ | -1.358.262 $ | 41.369.441 $ | +41.369.441 $ |
| EAST WEST BANCORP INC | EWBC | 41.062.866 $ | +1.782.019 $ | 39.280.847 $ | -275.081 $ | 39.555.928 $ | +4.248.887 $ | 35.307.041 $ | +35.307.041 $ |
| HOLOGIC INC | HOLX | 41.026.822 $ | +4.018.926 $ | 37.007.896 $ | +1.547.533 $ | 35.460.363 $ | +2.392.025 $ | 33.068.338 $ | +33.068.338 $ |
| DECKERS OUTDOOR CORP | DECK | 31.944.865 $ | -105.466 $ | 32.050.331 $ | -1.885.865 $ | 33.936.196 $ | -6.716.573 $ | 40.652.769 $ | +40.652.769 $ |
| Unum Group | UNM | 34.118.265 $ | -1.652.547 $ | 35.770.812 $ | -3.323.352 $ | 39.094.164 $ | -1.537.624 $ | 40.631.788 $ | +40.631.788 $ |
| ENTEGRIS INC | ENTG | 35.517.133 $ | -4.077.315 $ | 39.594.448 $ | +4.486.602 $ | 35.107.846 $ | -5.322.017 $ | 40.429.863 $ | +40.429.863 $ |
| ATI INC | ATI | 39.884.549 $ | +10.421.795 $ | 29.462.754 $ | -2.484.029 $ | 31.946.783 $ | +13.084.294 $ | 18.862.489 $ | +18.862.489 $ |
| Amcor plc | AMCR | 37.439.333 $ | +221.591 $ | 37.217.742 $ | -2.462.225 $ | 39.679.967 $ | +12.512.301 $ | 27.167.666 $ | +27.167.666 $ |
| ALLIANT ENERGY CORP | LNT | 36.660.279 $ | -2.624.562 $ | 39.284.841 $ | +5.495.019 $ | 33.789.822 $ | -1.352.280 $ | 35.142.102 $ | +35.142.102 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 30.502.277 $ | -3.665 $ | 30.505.942 $ | -428.755 $ | 30.934.697 $ | -8.264.544 $ | 39.199.241 $ | +39.199.241 $ |
| AngloGold Ashanti PLC | AU | 39.087.780 $ | +6.815.436 $ | 32.272.344 $ | +11.498.032 $ | 20.774.312 $ | +19.600.622 $ | 1.173.690 $ | +1.173.690 $ |
| HUBSPOT INC | HUBS | 26.137.823 $ | -4.382.340 $ | 30.520.163 $ | -7.500.950 $ | 38.021.113 $ | -647.731 $ | 38.668.844 $ | +38.668.844 $ |
| LOEWS CORP | L | 38.178.556 $ | +814.315 $ | 37.364.241 $ | +3.469.301 $ | 33.894.940 $ | +114.810 $ | 33.780.130 $ | +33.780.130 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 23.329.429 $ | -1.098.588 $ | 24.428.017 $ | -13.030.674 $ | 37.458.691 $ | -417.246 $ | 37.875.937 $ | +37.875.937 $ |
| GENUINE PARTS CO | GPC | 32.692.622 $ | -4.922.370 $ | 37.614.992 $ | +4.841.377 $ | 32.773.615 $ | +883.281 $ | 31.890.334 $ | +31.890.334 $ |
| RALPH LAUREN CORP | RL | 37.485.750 $ | +3.198.049 $ | 34.287.701 $ | +4.583.271 $ | 29.704.430 $ | +13.055.645 $ | 16.648.785 $ | +16.648.785 $ |
| MANHATTAN ASSOCIATES INC | MANH | 30.921.898 $ | -6.442.189 $ | 37.364.087 $ | +850.173 $ | 36.513.914 $ | +1.921.040 $ | 34.592.874 $ | +34.592.874 $ |
| American Homes 4 Rent | AMH | 31.350.838 $ | -1.333.609 $ | 32.684.447 $ | -3.954.434 $ | 36.638.881 $ | -592.227 $ | 37.231.108 $ | +37.231.108 $ |
| Aptiv PLC | APTV | 31.868.590 $ | -5.197.362 $ | 37.065.952 $ | +7.491.392 $ | 29.574.560 $ | +2.317.428 $ | 27.257.132 $ | +27.257.132 $ |
| RBC Bearings INC | RBC | 36.599.456 $ | +3.876.428 $ | 32.723.028 $ | +64.322 $ | 32.658.706 $ | +6.294.207 $ | 26.364.499 $ | +26.364.499 $ |
| PENTAIR plc | PNR | 33.840.085 $ | -2.624.768 $ | 36.464.853 $ | +3.250.030 $ | 33.214.823 $ | +5.207.229 $ | 28.007.594 $ | +28.007.594 $ |
| Rocket Lab Corp | RKLB | 35.918.463 $ | +11.008.473 $ | 24.909.990 $ | +9.241.776 $ | 15.668.214 $ | +15.668.214 $ | ||
| Alcoa Corp | AA | 35.901.447 $ | +13.550.565 $ | 22.350.882 $ | +2.143.484 $ | 20.207.398 $ | -1.071.053 $ | 21.278.451 $ | +21.278.451 $ |
| RAMBUS INC | RMBS | 28.909.667 $ | -6.975.433 $ | 35.885.100 $ | +13.348.292 $ | 22.536.808 $ | +5.292.192 $ | 17.244.616 $ | +17.244.616 $ |
| MASTEC INC | MTZ | 35.784.909 $ | -21.595 $ | 35.806.504 $ | +6.696.768 $ | 29.109.736 $ | +9.429.444 $ | 19.680.292 $ | +19.680.292 $ |
| NBC SECURITIES, INC. | 35.404.702 $ | +6.816.972 $ | 28.587.730 $ | -779.497 $ | 29.367.227 $ | +2.953.348 $ | 26.413.879 $ | +26.413.879 $ | |
| REINSURANCE GROUP OF AMERICA INC | RGA | 35.289.876 $ | +988.959 $ | 34.300.917 $ | -1.017.632 $ | 35.318.549 $ | +225.691 $ | 35.092.858 $ | +35.092.858 $ |
| Owens Corning | OC | 25.954.000 $ | -8.046.135 $ | 34.000.135 $ | +430.731 $ | 33.569.404 $ | -1.584.536 $ | 35.153.940 $ | +35.153.940 $ |
| Liberty Media Corp | FWONA | 26.422.846 $ | -8.463.593 $ | 34.886.439 $ | +122.862 $ | 34.763.577 $ | +3.651.355 $ | 31.112.222 $ | +31.112.222 $ |
| APi Group Corp | APG | 34.727.223 $ | +2.164.446 $ | 32.562.777 $ | +319.939 $ | 32.242.838 $ | +24.340.016 $ | 7.902.822 $ | +7.902.822 $ |
| POOL CORP | POOL | 24.672.196 $ | -7.698.859 $ | 32.371.055 $ | +108.433 $ | 32.262.622 $ | -2.457.105 $ | 34.719.727 $ | +34.719.727 $ |
| Encompass Health Corp | EHC | 27.330.252 $ | -6.451.557 $ | 33.781.809 $ | +902.797 $ | 32.879.012 $ | +5.661.987 $ | 27.217.025 $ | +27.217.025 $ |
| Allegion plc | ALLE | 31.086.653 $ | -2.236.075 $ | 33.322.728 $ | +5.884.247 $ | 27.438.481 $ | +2.877.008 $ | 24.561.473 $ | +24.561.473 $ |
| Penumbra Inc | PEN | 33.317.665 $ | +5.521.436 $ | 27.796.229 $ | -489.715 $ | 28.285.944 $ | -900.986 $ | 29.186.930 $ | +29.186.930 $ |
| BADGER METER INC | BMI | 19.502.151 $ | -1.849.731 $ | 21.351.882 $ | -11.733.489 $ | 33.085.371 $ | +8.000.739 $ | 25.084.632 $ | +25.084.632 $ |
| ANTERO RESOURCES Corp | AR | 25.854.984 $ | -20.537 $ | 25.875.521 $ | -5.671.608 $ | 31.547.129 $ | -570.477 $ | 32.117.606 $ | +32.117.606 $ |
| BALL Corp | BALL | 29.211.420 $ | +699.975 $ | 28.511.445 $ | -3.562.449 $ | 32.073.894 $ | +750.155 $ | 31.323.739 $ | +31.323.739 $ |
| STIFEL FINANCIAL CORP | SF | 31.952.337 $ | +2.077.555 $ | 29.874.782 $ | +2.190.899 $ | 27.683.883 $ | +2.406.232 $ | 25.277.651 $ | +25.277.651 $ |
| NEWS CORP | NWSA | 26.670.076 $ | -4.913.181 $ | 31.583.257 $ | +1.732.021 $ | 29.851.236 $ | +3.290.402 $ | 26.560.834 $ | +26.560.834 $ |
| NEW YORK TIMES CO | NYT | 31.383.063 $ | +3.830.011 $ | 27.553.052 $ | -1.023.450 $ | 28.576.502 $ | +3.644.107 $ | 24.932.395 $ | +24.932.395 $ |
| AeroVironment Inc | AVAV | 23.571.908 $ | -7.797.087 $ | 31.368.995 $ | +12.502.483 $ | 18.866.512 $ | +11.361.264 $ | 7.505.248 $ | +7.505.248 $ |
| CubeSmart | CUBE | 24.077.571 $ | -3.447.656 $ | 27.525.227 $ | -3.266.886 $ | 30.792.113 $ | -368.360 $ | 31.160.473 $ | +31.160.473 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 24.097.610 $ | -5.812.338 $ | 29.909.948 $ | -1.231.230 $ | 31.141.178 $ | +1.673.952 $ | 29.467.226 $ | +29.467.226 $ |
| CLEAN HARBORS INC | CLH | 30.523.615 $ | -10.013 $ | 30.533.628 $ | -362.140 $ | 30.895.768 $ | +4.291.646 $ | 26.604.122 $ | +26.604.122 $ |
| Avery Dennison Corp | AVY | 29.627.059 $ | +1.846.143 $ | 27.780.916 $ | -1.153.981 $ | 28.934.897 $ | -1.751.977 $ | 30.686.874 $ | +30.686.874 $ |
| TEXTRON INC | TXT | 30.413.796 $ | +801.315 $ | 29.612.481 $ | +1.751.133 $ | 27.861.348 $ | +2.779.313 $ | 25.082.035 $ | +25.082.035 $ |
| Aramark | ARMK | 25.347.169 $ | -1.860.887 $ | 27.208.056 $ | -2.703.315 $ | 29.911.371 $ | +4.958.846 $ | 24.952.525 $ | +24.952.525 $ |
| ALBEMARLE CORP | ALB | 29.315.475 $ | +10.263.216 $ | 19.052.259 $ | +4.249.247 $ | 14.803.012 $ | -2.549.190 $ | 17.352.202 $ | +17.352.202 $ |
| FLUOR CORP | FLR | 19.766.028 $ | -3.243.120 $ | 23.009.148 $ | -6.205.848 $ | 29.214.996 $ | +9.583.447 $ | 19.631.549 $ | +19.631.549 $ |
| TopBuild Corp | BLD | 29.178.630 $ | +795.604 $ | 28.383.026 $ | +4.185.457 $ | 24.197.569 $ | +543.573 $ | 23.653.996 $ | +23.653.996 $ |
| CHART INDUSTRIES INC | GTLS | 27.258.417 $ | -1.546.943 $ | 28.805.360 $ | +4.488.397 $ | 24.316.963 $ | +4.745.964 $ | 19.570.999 $ | +19.570.999 $ |
| RHUMBLINE ADVISERS | 28.798.766 $ | +9.217.059 $ | 19.581.707 $ | +628.514 $ | 18.953.193 $ | +2.967.295 $ | 15.985.898 $ | +15.985.898 $ | |
| Bunge Global SA | BG | 28.736.756 $ | +901.721 $ | 27.835.035 $ | +3.768.390 $ | 24.066.645 $ | +2.792.485 $ | 21.274.160 $ | +21.274.160 $ |
| Viatris Inc | VTRS | 24.766.508 $ | +3.950.039 $ | 20.816.469 $ | +1.892.813 $ | 18.923.656 $ | -9.289.993 $ | 28.213.649 $ | +28.213.649 $ |
| Elanco Animal Health Inc | ELAN | 28.144.518 $ | +1.564.397 $ | 26.580.121 $ | +20.092.034 $ | 6.488.087 $ | +1.506.002 $ | 4.982.085 $ | +4.982.085 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 26.955.896 $ | -952.129 $ | 27.908.025 $ | +8.918.931 $ | 18.989.094 $ | -1.920.716 $ | 20.909.810 $ | +20.909.810 $ |
| Bloom Energy Corp | BE | 27.289.517 $ | -547.696 $ | 27.837.213 $ | +20.195.220 $ | 7.641.993 $ | +1.777.771 $ | 5.864.222 $ | +5.864.222 $ |
| BORGWARNER INC | BWA | 27.427.108 $ | +2.835.674 $ | 24.591.434 $ | +6.211.638 $ | 18.379.796 $ | +2.448.563 $ | 15.931.233 $ | +15.931.233 $ |
| WINTRUST FINANCIAL CORP | WTFC | 27.271.703 $ | +1.217.361 $ | 26.054.342 $ | +2.521.627 $ | 23.532.715 $ | +2.167.836 $ | 21.364.879 $ | +21.364.879 $ |
| NORDSON CORP | NDSN | 27.254.812 $ | +1.105.267 $ | 26.149.545 $ | +1.495.804 $ | 24.653.741 $ | +1.680.739 $ | 22.973.002 $ | +22.973.002 $ |
| CAMDEN PROPERTY TRUST | CPT | 22.736.736 $ | -1.138.875 $ | 23.875.611 $ | -2.198.525 $ | 26.074.136 $ | -998.857 $ | 27.072.993 $ | +27.072.993 $ |
| COMMVAULT SYSTEMS INC | CVLT | 16.497.598 $ | -10.436.933 $ | 26.934.531 $ | +1.755.731 $ | 25.178.800 $ | +3.145.440 $ | 22.033.360 $ | +22.033.360 $ |
| Jazz Pharmaceuticals plc | JAZZ | 26.899.780 $ | +5.197.496 $ | 21.702.284 $ | +4.191.250 $ | 17.511.034 $ | -2.918.551 $ | 20.429.585 $ | +20.429.585 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 24.076.088 $ | -2.575.855 $ | 26.651.943 $ | +1.832.327 $ | 24.819.616 $ | +5.044.705 $ | 19.774.911 $ | +19.774.911 $ |
| TETRA TECH INC | TTEK | 23.459.991 $ | -600.152 $ | 24.060.143 $ | -2.231.385 $ | 26.291.528 $ | +4.517.553 $ | 21.773.975 $ | +21.773.975 $ |
| SAIA INC | SAIA | 22.875.950 $ | +2.152.197 $ | 20.723.753 $ | +1.527.517 $ | 19.196.236 $ | -6.928.837 $ | 26.125.073 $ | +26.125.073 $ |
| ALIGN TECHNOLOGY INC | ALGN | 19.472.600 $ | +1.330.823 $ | 18.141.777 $ | -7.724.753 $ | 25.866.530 $ | +2.504.212 $ | 23.362.318 $ | +23.362.318 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 25.228.791 $ | +238.624 $ | 24.990.167 $ | -702.979 $ | 25.693.146 $ | +952.087 $ | 24.741.059 $ | +24.741.059 $ |
| Genpact LTD | G | 21.731.172 $ | +2.120.713 $ | 19.610.459 $ | -1.939.160 $ | 21.549.619 $ | -4.054.351 $ | 25.603.970 $ | +25.603.970 $ |
| Ingredion Inc | INGR | 20.912.513 $ | -2.773.470 $ | 23.685.983 $ | -1.831.953 $ | 25.517.936 $ | +170.443 $ | 25.347.493 $ | +25.347.493 $ |
| CARMAX INC | KMX | 14.638.489 $ | +202.460 $ | 14.436.029 $ | -6.270.949 $ | 20.706.978 $ | -4.745.566 $ | 25.452.544 $ | +25.452.544 $ |
| EQUITABLE TRUST CO | 25.148.925 $ | +6.072.648 $ | 19.076.277 $ | -1.196.007 $ | 20.272.284 $ | +1.553.311 $ | 18.718.973 $ | +18.718.973 $ | |
| Permian Resources Corp | PR | 24.719.431 $ | +3.365.653 $ | 21.353.778 $ | -994.493 $ | 22.348.271 $ | -1.135.488 $ | 23.483.759 $ | +23.483.759 $ |
| Cadence Bank | CADE | 24.537.691 $ | +1.225.910 $ | 23.311.781 $ | +3.228.852 $ | 20.082.929 $ | +1.510.141 $ | 18.572.788 $ | +18.572.788 $ |
| AMDOCS LTD | DOX | 17.029.273 $ | -1.117.108 $ | 18.146.381 $ | -5.090.673 $ | 23.237.054 $ | -1.046.475 $ | 24.283.529 $ | +24.283.529 $ |
| Solventum Corp | SOLV | 21.834.300 $ | +843.388 $ | 20.990.912 $ | -2.952.409 $ | 23.943.321 $ | +1.111.369 $ | 22.831.952 $ | +22.831.952 $ |
| NNN REIT, INC. | NNN | 20.706.304 $ | -2.068.086 $ | 22.774.390 $ | -994.208 $ | 23.768.598 $ | +549.898 $ | 23.218.700 $ | +23.218.700 $ |
| COMMERCIAL METALS Co | CMC | 23.532.414 $ | +1.282.717 $ | 22.249.697 $ | +3.011.767 $ | 19.237.930 $ | +1.377.480 $ | 17.860.450 $ | +17.860.450 $ |
| HF Sinclair Corp | DINO | 19.781.303 $ | -3.665.962 $ | 23.447.265 $ | +4.827.771 $ | 18.619.494 $ | +4.026.504 $ | 14.592.990 $ | +14.592.990 $ |
| OSHKOSH CORP | OSK | 21.807.560 $ | -1.529.062 $ | 23.336.622 $ | +2.556.806 $ | 20.779.816 $ | +3.215.978 $ | 17.563.838 $ | +17.563.838 $ |
| UFP INDUSTRIES INC | UFPI | 17.455.167 $ | -2.241.928 $ | 19.697.095 $ | -2.522.056 $ | 22.219.151 $ | -1.103.338 $ | 23.322.489 $ | +23.322.489 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 23.259.590 $ | +1.604.561 $ | 21.655.029 $ | +767.191 $ | 20.887.838 $ | -1.106.587 $ | 21.994.425 $ | +21.994.425 $ |
| FLOWSERVE CORP | FLS | 23.123.959 $ | +4.370.848 $ | 18.753.111 $ | -446.365 $ | 19.199.476 $ | +964.084 $ | 18.235.392 $ | +18.235.392 $ |
| CORCEPT THERAPEUTICS INC | CORT | 6.496.713 $ | -9.146.035 $ | 15.642.748 $ | +1.955.809 $ | 13.686.939 $ | -9.317.060 $ | 23.003.999 $ | +23.003.999 $ |
| Churchill Downs Inc | CHDN | 20.121.489 $ | +2.262.085 $ | 17.859.404 $ | -2.145.161 $ | 20.004.565 $ | -2.973.765 $ | 22.978.330 $ | +22.978.330 $ |
| IDACORP INC | IDA | 21.267.095 $ | -1.461.733 $ | 22.728.828 $ | +4.495.619 $ | 18.233.209 $ | -47.456 $ | 18.280.665 $ | +18.280.665 $ |
| CYTOKINETICS INC | CYTK | 22.683.428 $ | +1.479.183 $ | 21.204.245 $ | +8.320.660 $ | 12.883.585 $ | -2.141.609 $ | 15.025.194 $ | +15.025.194 $ |
| NATIONAL FUEL GAS CO | NFG | 18.444.733 $ | -4.053.042 $ | 22.497.775 $ | +1.692.623 $ | 20.805.152 $ | +1.240.676 $ | 19.564.476 $ | +19.564.476 $ |
| MIDDLEBY Corp | MIDD | 18.724.942 $ | +1.260.507 $ | 17.464.435 $ | -3.443.357 $ | 20.907.792 $ | -1.585.812 $ | 22.493.604 $ | +22.493.604 $ |
| Taylor Morrison Home Corp | TMHC | 18.119.265 $ | -4.293.739 $ | 22.413.004 $ | +1.129.285 $ | 21.283.719 $ | +624.884 $ | 20.658.835 $ | +20.658.835 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 12.064.696 $ | -4.584.401 $ | 16.649.097 $ | -1.514.593 $ | 18.163.690 $ | -4.184.860 $ | 22.348.550 $ | +22.348.550 $ |
| MGIC INVESTMENT CORP | MTG | 21.065.986 $ | -440.947 $ | 21.506.933 $ | -757.191 $ | 22.264.124 $ | +1.873.436 $ | 20.390.688 $ | +20.390.688 $ |
| MOLSON COORS BEVERAGE CO | TAP | 16.999.927 $ | -3.680.156 $ | 20.680.083 $ | -271.724 $ | 20.951.807 $ | -1.221.998 $ | 22.173.805 $ | +22.173.805 $ |
| REPLIGEN CORP | RGEN | 21.975.221 $ | +3.314.666 $ | 18.660.555 $ | +984.584 $ | 17.675.971 $ | -917.687 $ | 18.593.658 $ | +18.593.658 $ |
| LKQ CORP | LKQ | 18.534.525 $ | +2.638.574 $ | 15.895.951 $ | -3.918.640 $ | 19.814.591 $ | -1.946.737 $ | 21.761.328 $ | +21.761.328 $ |
| MOSAIC CO | MOS | 15.226.434 $ | -5.803.224 $ | 21.029.658 $ | -605.233 $ | 21.634.891 $ | +5.245.765 $ | 16.389.126 $ | +16.389.126 $ |
| MASIMO CORP | MASI | 16.199.688 $ | -2.481.264 $ | 18.680.952 $ | -2.766.361 $ | 21.447.313 $ | +987.047 $ | 20.460.266 $ | +20.460.266 $ |
| COGNEX CORP | CGNX | 16.085.566 $ | -4.866.366 $ | 20.951.932 $ | +6.037.874 $ | 14.914.058 $ | +891.722 $ | 14.022.336 $ | +14.022.336 $ |
| TORO CO | TTC | 20.691.106 $ | +232.129 $ | 20.458.977 $ | +937.004 $ | 19.521.973 $ | -1.013.862 $ | 20.535.835 $ | +20.535.835 $ |
| HENRY SCHEIN INC | HSIC | 19.240.842 $ | +1.095.375 $ | 18.145.467 $ | -2.484.051 $ | 20.629.518 $ | +1.293.870 $ | 19.335.648 $ | +19.335.648 $ |
| GATX CORP | GATX | 18.106.811 $ | -2.254.742 $ | 20.361.553 $ | +1.835.807 $ | 18.525.746 $ | +350.956 $ | 18.174.790 $ | +18.174.790 $ |
| NEWMARKET CORP | NEU | 15.888.714 $ | -4.387.482 $ | 20.276.196 $ | +764.974 $ | 19.511.222 $ | +4.083.430 $ | 15.427.792 $ | +15.427.792 $ |
| MERCADOLIBRE INC | MELI | 15.487.636 $ | -2.002.013 $ | 17.489.649 $ | -1.971.430 $ | 19.461.079 $ | -759.679 $ | 20.220.758 $ | +20.220.758 $ |
| GENTEX CORP | GNTX | 16.172.195 $ | -3.879.586 $ | 20.051.781 $ | +4.856.481 $ | 15.195.300 $ | -911.853 $ | 16.107.153 $ | +16.107.153 $ |
| Sea Ltd | SE | 13.538.466 $ | -6.469.621 $ | 20.008.087 $ | +1.607.814 $ | 18.400.273 $ | +3.381.551 $ | 15.018.722 $ | +15.018.722 $ |
| SITIME Corp | SITM | 19.769.080 $ | +2.058.406 $ | 17.710.674 $ | +6.054.796 $ | 11.655.878 $ | +3.837.670 $ | 7.818.208 $ | +7.818.208 $ |
| BROWN FORMAN CORP | BF-A | 12.668.999 $ | -4.940.954 $ | 17.609.953 $ | -2.031.790 $ | 19.641.743 $ | +1.269.545 $ | 18.372.198 $ | +18.372.198 $ |
| Option Care Health, Inc. | OPCH | 14.894.928 $ | -55.573 $ | 14.950.501 $ | -2.980.248 $ | 17.930.749 $ | -1.622.278 $ | 19.553.027 $ | +19.553.027 $ |
| RLI CORP | RLI | 15.776.130 $ | -566.118 $ | 16.342.248 $ | -959.297 $ | 17.301.545 $ | -2.143.160 $ | 19.444.705 $ | +19.444.705 $ |
| TTM TECHNOLOGIES INC | TTMI | 19.080.570 $ | +1.762.513 $ | 17.318.057 $ | +5.009.095 $ | 12.308.962 $ | +6.375.974 $ | 5.932.988 $ | +5.932.988 $ |
| SLM Corp | SLM | 14.961.063 $ | -834.496 $ | 15.795.559 $ | -3.218.251 $ | 19.013.810 $ | +1.674.729 $ | 17.339.081 $ | +17.339.081 $ |
| Hamilton Lane INC | HLNE | 14.218.271 $ | -147.727 $ | 14.365.998 $ | -1.779.919 $ | 16.145.917 $ | -2.842.637 $ | 18.988.554 $ | +18.988.554 $ |
| HDFC BANK LTD | HDB | 18.573.673 $ | +738.300 $ | 17.835.373 $ | -1.143.972 $ | 18.979.345 $ | +3.688.320 $ | 15.291.025 $ | +15.291.025 $ |
| PROSPERITY BANCSHARES INC | PB | 18.293.427 $ | +552.219 $ | 17.741.208 $ | -862.790 $ | 18.603.998 $ | -354.816 $ | 18.958.814 $ | +18.958.814 $ |
| Antero Midstream Corp | AM | 16.594.967 $ | -2.348.956 $ | 18.943.923 $ | +246.475 $ | 18.697.448 $ | +259.760 $ | 18.437.688 $ | +18.437.688 $ |
| TREX CO INC | TREX | 10.206.237 $ | -4.958.968 $ | 15.165.205 $ | -1.052.767 $ | 16.217.972 $ | -2.686.900 $ | 18.904.872 $ | +18.904.872 $ |
| WYNN RESORTS LTD | WYNN | 16.849.863 $ | -1.977.800 $ | 18.827.663 $ | +3.645.603 $ | 15.182.060 $ | +113.017 $ | 15.069.043 $ | +15.069.043 $ |
| TXNM ENERGY INC | TXNM | 18.403.977 $ | -325.010 $ | 18.728.987 $ | +187.403 $ | 18.541.584 $ | +1.708.945 $ | 16.832.639 $ | +16.832.639 $ |
| MSA Safety Inc | MSA | 16.080.571 $ | -2.198.547 $ | 18.279.118 $ | -412.489 $ | 18.691.607 $ | +2.736.186 $ | 15.955.421 $ | +15.955.421 $ |
| Simpson Manufacturing Co., Inc. | SSD | 17.471.808 $ | -1.162.242 $ | 18.634.050 $ | +1.005.176 $ | 17.628.874 $ | -408.416 $ | 18.037.290 $ | +18.037.290 $ |
| Shift4 Payments, Inc. | FOUR | 11.296.001 $ | -2.853.297 $ | 14.149.298 $ | -4.351.113 $ | 18.500.411 $ | +3.261.958 $ | 15.238.453 $ | +15.238.453 $ |
| AES CORP | AES | 18.239.587 $ | +742.438 $ | 17.497.149 $ | +3.569.713 $ | 13.927.436 $ | -1.974.179 $ | 15.901.615 $ | +15.901.615 $ |
| SMITH A O CORP | AOS | 16.237.045 $ | -1.987.717 $ | 18.224.762 $ | +1.684.618 $ | 16.540.144 $ | -471.607 $ | 17.011.751 $ | +17.011.751 $ |
| Hyatt Hotels Corp | H | 18.206.529 $ | +1.895.703 $ | 16.310.826 $ | +206.017 $ | 16.104.809 $ | +944.977 $ | 15.159.832 $ | +15.159.832 $ |
| VAIL RESORTS INC | MTN | 13.926.556 $ | -2.767.182 $ | 16.693.738 $ | -1.213.674 $ | 17.907.412 $ | -211.270 $ | 18.118.682 $ | +18.118.682 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 15.334.342 $ | -2.559.785 $ | 17.894.127 $ | -172.096 $ | 18.066.223 $ | +2.234.428 $ | 15.831.795 $ | +15.831.795 $ |
| KITE REALTY GROUP TRUST | KRG | 17.011.676 $ | -168.979 $ | 17.180.655 $ | -848.695 $ | 18.029.350 $ | +696.840 $ | 17.332.510 $ | +17.332.510 $ |
| BRINKS CO | BCO | 16.467.189 $ | -1.519.521 $ | 17.986.710 $ | +3.808.649 $ | 14.178.061 $ | +464.948 $ | 13.713.113 $ | +13.713.113 $ |
| Royalty Pharma plc | RPRX | 17.980.965 $ | +2.135.243 $ | 15.845.722 $ | -268.291 $ | 16.114.013 $ | +2.106.687 $ | 14.007.326 $ | +14.007.326 $ |
| HOME BANCSHARES INC | HOMB | 15.762.011 $ | -1.569.076 $ | 17.331.087 $ | -583.680 $ | 17.914.767 $ | +474.443 $ | 17.440.324 $ | +17.440.324 $ |
| LINCOLN NATIONAL CORP | LNC | 17.817.964 $ | +1.939.687 $ | 15.878.277 $ | +2.217.949 $ | 13.660.328 $ | -930.977 $ | 14.591.305 $ | +14.591.305 $ |
| BIO-TECHNE Corp | TECH | 16.530.253 $ | -223.609 $ | 16.753.862 $ | +1.595.669 $ | 15.158.193 $ | -2.458.535 $ | 17.616.728 $ | +17.616.728 $ |
| EXACT SCIENCES CORP | EXAS | 17.597.149 $ | +8.083.129 $ | 9.514.020 $ | +177.904 $ | 9.336.116 $ | -243.941 $ | 9.580.057 $ | +9.580.057 $ |
| EnerSys | ENS | 17.404.233 $ | +2.146.642 $ | 15.257.591 $ | +3.054.008 $ | 12.203.583 $ | -362.995 $ | 12.566.578 $ | +12.566.578 $ |
| VALLEY NATIONAL BANCORP | VLY | 17.156.813 $ | +253.164 $ | 16.903.649 $ | +2.548.685 $ | 14.354.964 $ | +567.730 $ | 13.787.234 $ | +13.787.234 $ |
| SPIRE INC | SR | 15.777.732 $ | -1.353.673 $ | 17.131.405 $ | +1.645.731 $ | 15.485.674 $ | -490.530 $ | 15.976.204 $ | +15.976.204 $ |
| GLAUKOS Corp | GKOS | 17.102.103 $ | +4.241.945 $ | 12.860.158 $ | -3.592.154 $ | 16.452.312 $ | +2.540.282 $ | 13.912.030 $ | +13.912.030 $ |
| SEMTECH CORP | SMTC | 16.835.189 $ | -254.410 $ | 17.089.599 $ | +6.237.157 $ | 10.852.442 $ | +3.539.569 $ | 7.312.873 $ | +7.312.873 $ |
| Bank OZK | OZK | 14.900.078 $ | -2.146.358 $ | 17.046.436 $ | +2.354.918 $ | 14.691.518 $ | +1.312.878 $ | 13.378.640 $ | +13.378.640 $ |
| KIRBY CORP | KEX | 15.822.345 $ | +3.519.360 $ | 12.302.985 $ | -4.703.701 $ | 17.006.686 $ | +1.489.984 $ | 15.516.702 $ | +15.516.702 $ |
| PIPER SANDLER COMPANIES | PIPR | 15.930.676 $ | -971.532 $ | 16.902.208 $ | +3.371.274 $ | 13.530.934 $ | +1.824.808 $ | 11.706.126 $ | +11.706.126 $ |
| CNO Financial Group, Inc. | CNO | 14.915.305 $ | -409.580 $ | 15.324.885 $ | -163.991 $ | 15.488.876 $ | -1.387.467 $ | 16.876.343 $ | +16.876.343 $ |
| LEAR CORP | LEA | 16.669.402 $ | +1.436.933 $ | 15.232.469 $ | +745.917 $ | 14.486.552 $ | +904.800 $ | 13.581.752 $ | +13.581.752 $ |
| KB HOME | KBH | 12.435.275 $ | -3.180.614 $ | 15.615.889 $ | -220.786 $ | 15.836.675 $ | -801.774 $ | 16.638.449 $ | +16.638.449 $ |
| AIR LEASE CORP | AL | 16.311.799 $ | -190.564 $ | 16.502.363 $ | +1.750.883 $ | 14.751.480 $ | +2.833.590 $ | 11.917.890 $ | +11.917.890 $ |
| AUTOLIV INC | ALV | 14.729.942 $ | -1.601.441 $ | 16.331.383 $ | +1.383.460 $ | 14.947.923 $ | +3.114.391 $ | 11.833.532 $ | +11.833.532 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 14.468.219 $ | -1.784.983 $ | 16.253.202 $ | +441.134 $ | 15.812.068 $ | +1.769.766 $ | 14.042.302 $ | +14.042.302 $ |
| RADIAN GROUP INC | RDN | 14.691.954 $ | -1.063.169 $ | 15.755.123 $ | -492.135 $ | 16.247.258 $ | +1.055.426 $ | 15.191.832 $ | +15.191.832 $ |
| TELEFLEX INC | TFX | 13.459.748 $ | +176.153 $ | 13.283.595 $ | +149.824 $ | 13.133.771 $ | -2.940.709 $ | 16.074.480 $ | +16.074.480 $ |
| Knife River Corp | KNF | 11.666.397 $ | -2.013.821 $ | 13.680.218 $ | -1.144.842 $ | 14.825.060 $ | -1.115.200 $ | 15.940.260 $ | +15.940.260 $ |
| V F CORP | VFC | 15.762.254 $ | +2.833.818 $ | 12.928.436 $ | +2.148.413 $ | 10.780.023 $ | -3.634.172 $ | 14.414.195 $ | +14.414.195 $ |
| ETSY INC | ETSY | 12.785.128 $ | -2.958.266 $ | 15.743.394 $ | +3.312.499 $ | 12.430.895 $ | -122.036 $ | 12.552.931 $ | +12.552.931 $ |
| Meritage Homes CORP | MTH | 13.190.969 $ | -2.388.982 $ | 15.579.951 $ | +1.094.033 $ | 14.485.918 $ | -582.786 $ | 15.068.704 $ | +15.068.704 $ |
| Ralliant Corp | RAL | 13.298.301 $ | +1.722.758 $ | 11.575.543 $ | -3.988.789 $ | 15.564.332 $ | +15.564.332 $ | ||
| CABOT CORP | CBT | 11.109.425 $ | -2.676.964 $ | 13.786.389 $ | -744.036 $ | 14.530.425 $ | -921.110 $ | 15.451.535 $ | +15.451.535 $ |
| ESCO TECHNOLOGIES INC | ESE | 13.431.279 $ | -1.992.606 $ | 15.423.885 $ | +1.253.737 $ | 14.170.148 $ | +2.579.551 $ | 11.590.597 $ | +11.590.597 $ |
| JANUS HENDERSON GROUP PLC | JHG | 15.273.349 $ | +769.187 $ | 14.504.162 $ | +1.559.298 $ | 12.944.864 $ | +371.000 $ | 12.573.864 $ | +12.573.864 $ |
| VALVOLINE INC | VVV | 10.864.717 $ | -3.376.043 $ | 14.240.760 $ | -992.085 $ | 15.232.845 $ | +1.338.977 $ | 13.893.868 $ | +13.893.868 $ |
| NOVANTA INC | NOVT | 12.386.475 $ | +984.318 $ | 11.402.157 $ | -3.783.836 $ | 15.185.993 $ | +823.022 $ | 14.362.971 $ | +14.362.971 $ |
| FRANKLIN RESOURCES INC | BEN | 14.679.090 $ | -235.269 $ | 14.914.359 $ | -228.127 $ | 15.142.486 $ | +2.058.961 $ | 13.083.525 $ | +13.083.525 $ |
| Moelis & Co | MC | 13.623.625 $ | -1.410.608 $ | 15.034.233 $ | +1.871.023 $ | 13.163.210 $ | +1.884.000 $ | 11.279.210 $ | +11.279.210 $ |
| EXPONENT INC | EXPO | 10.793.427 $ | -1.086.583 $ | 11.880.010 $ | -2.325.392 $ | 14.205.402 $ | -781.832 $ | 14.987.234 $ | +14.987.234 $ |
| ROBERT HALF INC. | RHI | 6.823.687 $ | -1.667.559 $ | 8.491.246 $ | -2.540.485 $ | 11.031.731 $ | -3.890.486 $ | 14.922.217 $ | +14.922.217 $ |
| GAP INC | GAP | 14.771.044 $ | +1.778.148 $ | 12.992.896 $ | -255.973 $ | 13.248.869 $ | +1.039.205 $ | 12.209.664 $ | +12.209.664 $ |
| Ameris Bancorp | ABCB | 13.973.311 $ | -722.862 $ | 14.696.173 $ | +1.793.916 $ | 12.902.257 $ | +1.565.999 $ | 11.336.258 $ | +11.336.258 $ |
| SPS COMMERCE INC | SPSC | 9.239.458 $ | -1.993.680 $ | 11.233.138 $ | -3.396.512 $ | 14.629.650 $ | +761.115 $ | 13.868.535 $ | +13.868.535 $ |
| BALCHEM CORP | BCPC | 13.382.319 $ | -204.987 $ | 13.587.306 $ | -986.321 $ | 14.573.627 $ | +38.169 $ | 14.535.458 $ | +14.535.458 $ |
| BRUNSWICK CORP | BC | 14.509.786 $ | +1.806.950 $ | 12.702.836 $ | +1.450.171 $ | 11.252.665 $ | +275.281 $ | 10.977.384 $ | +10.977.384 $ |
| POWER INTEGRATIONS INC | POWI | 7.471.158 $ | -2.180.219 $ | 9.651.377 $ | -4.777.724 $ | 14.429.101 $ | +1.687.963 $ | 12.741.138 $ | +12.741.138 $ |
| MACERICH CO | MAC | 14.069.459 $ | -327.136 $ | 14.396.595 $ | +1.344.156 $ | 13.052.439 $ | -85.258 $ | 13.137.697 $ | +13.137.697 $ |
| BOYD GAMING CORP | BYD | 14.317.722 $ | +406.055 $ | 13.911.667 $ | +975.515 $ | 12.936.152 $ | +1.153.478 $ | 11.782.674 $ | +11.782.674 $ |
| MGM Resorts International | MGM | 14.232.208 $ | +59.142 $ | 14.173.066 $ | -83.415 $ | 14.256.481 $ | +915.117 $ | 13.341.364 $ | +13.341.364 $ |
| TIMKEN CO | TKR | 14.130.768 $ | +1.081.066 $ | 13.049.702 $ | +217.748 $ | 12.831.954 $ | -31.009 $ | 12.862.963 $ | +12.862.963 $ |
| HANTZ FINANCIAL SERVICES, INC. | 14.002.332 $ | +4.674.008 $ | 9.328.324 $ | +158.425 $ | 9.169.899 $ | +1.630.006 $ | 7.539.893 $ | +7.539.893 $ | |
| PEGASYSTEMS INC | PEGA | 13.924.136 $ | +41.866 $ | 13.882.270 $ | +937.952 $ | 12.944.318 $ | +9.186.942 $ | 3.757.376 $ | +3.757.376 $ |
| IONIS PHARMACEUTICALS INC | IONS | 13.874.824 $ | +1.964.436 $ | 11.910.388 $ | +4.735.456 $ | 7.174.932 $ | +1.496.498 $ | 5.678.434 $ | +5.678.434 $ |
| Fisher Asset Management, LLC | 13.814.511 $ | +2.880.977 $ | 10.933.534 $ | +547.653 $ | 10.385.881 $ | +1.053.919 $ | 9.331.962 $ | +9.331.962 $ | |
| Magnolia Oil & Gas Corp | MGY | 12.506.521 $ | -1.299.030 $ | 13.805.551 $ | +671.971 $ | 13.133.580 $ | -138.278 $ | 13.271.858 $ | +13.271.858 $ |
| BOX INC | BOX | 11.488.345 $ | -1.447.341 $ | 12.935.686 $ | -785.933 $ | 13.721.619 $ | +1.754.474 $ | 11.967.145 $ | +11.967.145 $ |
| MURPHY OIL CORP | MUR | 12.714.890 $ | +114.737 $ | 12.600.153 $ | +2.411.807 $ | 10.188.346 $ | -3.458.294 $ | 13.646.640 $ | +13.646.640 $ |
| Liberty Broadband Corp | LBRDA | 6.079.102 $ | -2.096.653 $ | 8.175.755 $ | -5.463.155 $ | 13.638.910 $ | +1.152.297 $ | 12.486.613 $ | +12.486.613 $ |
| BRUKER CORP | BRKR | 13.353.388 $ | +3.767.937 $ | 9.585.451 $ | -2.930.584 $ | 12.516.035 $ | -726.630 $ | 13.242.665 $ | +13.242.665 $ |
| EPR PROPERTIES | EPR | 10.411.697 $ | -2.311.071 $ | 12.722.768 $ | -560.753 $ | 13.283.521 $ | +1.224.933 $ | 12.058.588 $ | +12.058.588 $ |
| Viking Holdings Ltd | VIK | 13.162.599 $ | +1.011.422 $ | 12.151.177 $ | +595.548 $ | 11.555.629 $ | +11.300.434 $ | 255.195 $ | +255.195 $ |
| IMPINJ INC | PI | 12.075.578 $ | -893.035 $ | 12.968.613 $ | +5.281.811 $ | 7.686.802 $ | +2.053.531 $ | 5.633.271 $ | +5.633.271 $ |
| Element Solutions Inc | ESI | 12.829.851 $ | +94.424 $ | 12.735.427 $ | +1.526.791 $ | 11.208.636 $ | -234.331 $ | 11.442.967 $ | +11.442.967 $ |
| URBAN OUTFITTERS INC | URBN | 11.634.716 $ | -1.049.937 $ | 12.684.653 $ | -115.290 $ | 12.799.943 $ | +3.910.458 $ | 8.889.485 $ | +8.889.485 $ |
| AVNET INC | AVT | 10.882.430 $ | -1.378.702 $ | 12.261.132 $ | -339.638 $ | 12.600.770 $ | +786.219 $ | 11.814.551 $ | +11.814.551 $ |
| SILGAN HOLDINGS INC | SLGN | 9.947.931 $ | -1.181.205 $ | 11.129.136 $ | -1.399.889 $ | 12.529.025 $ | +1.068.474 $ | 11.460.551 $ | +11.460.551 $ |
| FMC CORP | FMC | 4.110.092 $ | -5.766.660 $ | 9.876.752 $ | -2.326.070 $ | 12.202.822 $ | -288.952 $ | 12.491.774 $ | +12.491.774 $ |
| HAEMONETICS CORP | HAE | 11.253.513 $ | +3.607.603 $ | 7.645.910 $ | -4.769.686 $ | 12.415.596 $ | +2.176.261 $ | 10.239.335 $ | +10.239.335 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 10.702.951 $ | -1.032.500 $ | 11.735.451 $ | -587.602 $ | 12.323.053 $ | +3.389.242 $ | 8.933.811 $ | +8.933.811 $ |
| INSIGHT ENTERPRISES INC | NSIT | 7.133.080 $ | -3.316.148 $ | 10.449.228 $ | -1.399.816 $ | 11.849.044 $ | -394.610 $ | 12.243.654 $ | +12.243.654 $ |
| RAYONIER INC | RYN | 9.470.031 $ | -1.843.527 $ | 11.313.558 $ | +1.706.143 $ | 9.607.415 $ | -2.587.891 $ | 12.195.306 $ | +12.195.306 $ |
| ASSOCIATED BANC-CORP | ASB | 12.118.044 $ | +2.388.570 $ | 9.729.474 $ | -1.307.314 $ | 11.036.788 $ | -30.641 $ | 11.067.429 $ | +11.067.429 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 12.089.798 $ | +3.539.034 $ | 8.550.764 $ | +3.612.458 $ | 4.938.306 $ | -1.202.953 $ | 6.141.259 $ | +6.141.259 $ |
| SM Energy Co | SM | 7.065.829 $ | -2.655.143 $ | 9.720.972 $ | +151.057 $ | 9.569.915 $ | -2.495.922 $ | 12.065.837 $ | +12.065.837 $ |
| SKYWEST INC | SKYW | 11.150.407 $ | -552.682 $ | 11.703.089 $ | -327.388 $ | 12.030.477 $ | +2.284.200 $ | 9.746.277 $ | +9.746.277 $ |
| Integer Holdings Corp | ITGR | 8.201.399 $ | -2.526.810 $ | 10.728.209 $ | -1.237.483 $ | 11.965.692 $ | +752.289 $ | 11.213.403 $ | +11.213.403 $ |
| FLOWERS FOODS INC | FLO | 6.506.643 $ | -1.599.004 $ | 8.105.647 $ | -1.568.509 $ | 9.674.156 $ | -2.024.602 $ | 11.698.758 $ | +11.698.758 $ |
| VIASAT INC | VSAT | 11.630.567 $ | +751.735 $ | 10.878.832 $ | +6.471.009 $ | 4.407.823 $ | +1.226.752 $ | 3.181.071 $ | +3.181.071 $ |
| Caesars Entertainment, Inc. | CZR | 8.788.478 $ | -1.575.819 $ | 10.364.297 $ | -1.256.437 $ | 11.620.734 $ | +1.009.534 $ | 10.611.200 $ | +10.611.200 $ |
| PLEXUS CORP | PLXS | 11.170.089 $ | -364.569 $ | 11.534.658 $ | +654.680 $ | 10.879.978 $ | +655.998 $ | 10.223.980 $ | +10.223.980 $ |
| VERRA MOBILITY Corp | VRRM | 9.946.900 $ | -1.230.023 $ | 11.176.923 $ | -338.053 $ | 11.514.976 $ | +1.480.159 $ | 10.034.817 $ | +10.034.817 $ |
| KORN FERRY | KFY | 10.176.960 $ | -763.754 $ | 10.940.714 $ | -533.864 $ | 11.474.578 $ | +1.156.781 $ | 10.317.797 $ | +10.317.797 $ |
| FORMFACTOR INC | FORM | 11.398.734 $ | +3.404.020 $ | 7.994.714 $ | +329.670 $ | 7.665.044 $ | +1.435.832 $ | 6.229.212 $ | +6.229.212 $ |
| OSI SYSTEMS INC | OSIS | 11.036.933 $ | -341.101 $ | 11.378.034 $ | +1.089.587 $ | 10.288.447 $ | +1.497.697 $ | 8.790.750 $ | +8.790.750 $ |
| KADANT INC | KAI | 9.522.215 $ | -770.164 $ | 10.292.379 $ | -787.561 $ | 11.079.940 $ | -168.793 $ | 11.248.733 $ | +11.248.733 $ |
| KEMPER Corp | KMPR | 6.605.432 $ | -2.689.000 $ | 9.294.432 $ | -1.444.988 $ | 10.739.420 $ | -505.182 $ | 11.244.602 $ | +11.244.602 $ |
| COPT DEFENSE PROPERTIES | CDP | 9.908.514 $ | -1.307.979 $ | 11.216.493 $ | +123.350 $ | 11.093.143 $ | +414.162 $ | 10.678.981 $ | +10.678.981 $ |
| PARSONS CORP | PSN | 8.213.631 $ | -2.997.790 $ | 11.211.421 $ | +2.181.856 $ | 9.029.565 $ | +1.741.613 $ | 7.287.952 $ | +7.287.952 $ |
| ADVANCE AUTO PARTS INC | AAP | 6.787.874 $ | -4.410.055 $ | 11.197.929 $ | +2.728.822 $ | 8.469.107 $ | +2.992.413 $ | 5.476.694 $ | +5.476.694 $ |
| TEREX CORP | TEX | 10.586.139 $ | -588.981 $ | 11.175.120 $ | +785.453 $ | 10.389.667 $ | +1.890.441 $ | 8.499.226 $ | +8.499.226 $ |
| FULLER H B CO | FUL | 9.588.437 $ | -1.088.997 $ | 10.677.434 $ | -459.555 $ | 11.136.989 $ | +1.210.955 $ | 9.926.034 $ | +9.926.034 $ |
| ASML HOLDING NV | ASML | 11.092.291 $ | +2.833.529 $ | 8.258.762 $ | +1.240.198 $ | 7.018.564 $ | +1.447.844 $ | 5.570.720 $ | +5.570.720 $ |
| BOISE CASCADE Co | BCC | 7.827.121 $ | -964.755 $ | 8.791.876 $ | -1.189.538 $ | 9.981.414 $ | -1.020.920 $ | 11.002.334 $ | +11.002.334 $ |
| VISTEON CORP | VC | 7.936.646 $ | -3.002.110 $ | 10.938.756 $ | +2.236.126 $ | 8.702.630 $ | +1.841.120 $ | 6.861.510 $ | +6.861.510 $ |
| HAWKINS INC | HWKN | 8.080.921 $ | -2.724.204 $ | 10.805.125 $ | +3.223.111 $ | 7.582.014 $ | +2.163.271 $ | 5.418.743 $ | +5.418.743 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 8.863.118 $ | -657.856 $ | 9.520.974 $ | -1.208.081 $ | 10.729.055 $ | +363.001 $ | 10.366.054 $ | +10.366.054 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 10.727.041 $ | +201.059 $ | 10.525.982 $ | +3.761.144 $ | 6.764.838 $ | +723.944 $ | 6.040.894 $ | +6.040.894 $ |
| TEGNA INC | TGNA | 9.603.515 $ | -1.117.953 $ | 10.721.468 $ | +1.659.628 $ | 9.061.840 $ | -769.772 $ | 9.831.612 $ | +9.831.612 $ |
| Paramount Skydance Corp | PSKY | 7.473.141 $ | -3.243.344 $ | 10.716.485 $ | +10.716.485 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 9.974.231 $ | -89.067 $ | 10.063.298 $ | -602.117 $ | 10.665.415 $ | +1.037.730 $ | 9.627.685 $ | +9.627.685 $ |
| Valaris Ltd | VAL | 9.849.907 $ | -722.475 $ | 10.572.382 $ | +1.346.531 $ | 9.225.851 $ | +1.305.330 $ | 7.920.521 $ | +7.920.521 $ |
| Infosys Ltd | INFY | 9.421.728 $ | +568.691 $ | 8.853.037 $ | -1.500.294 $ | 10.353.331 $ | -144.902 $ | 10.498.233 $ | +10.498.233 $ |
| GEO GROUP INC | GEO | 5.941.714 $ | -1.679.559 $ | 7.621.273 $ | -1.480.278 $ | 9.101.551 $ | -1.385.283 $ | 10.486.834 $ | +10.486.834 $ |
| CATHAY GENERAL BANCORP | CATY | 10.051.303 $ | -366.361 $ | 10.417.664 $ | +493.834 $ | 9.923.830 $ | +548.479 $ | 9.375.351 $ | +9.375.351 $ |
| WD 40 CO | WDFC | 8.019.714 $ | -487.343 $ | 8.507.057 $ | -1.476.642 $ | 9.983.699 $ | -424.853 $ | 10.408.552 $ | +10.408.552 $ |
| PERRIGO Co plc | PRGO | 3.463.734 $ | -4.286.483 $ | 7.750.217 $ | -1.904.489 $ | 9.654.706 $ | -649.342 $ | 10.304.048 $ | +10.304.048 $ |
| Noble Corp plc | NE | 9.741.427 $ | -542.464 $ | 10.283.891 $ | +4.883.397 $ | 5.400.494 $ | +676.151 $ | 4.724.343 $ | +4.724.343 $ |
| ASGN Inc | ASGN | 7.039.441 $ | -654.860 $ | 7.694.301 $ | -543.519 $ | 8.237.820 $ | -2.038.510 $ | 10.276.330 $ | +10.276.330 $ |
| RENASANT CORP | RNST | 9.292.355 $ | -941.687 $ | 10.234.042 $ | +349.970 $ | 9.884.072 $ | +3.639.888 $ | 6.244.184 $ | +6.244.184 $ |
| AAR CORP | AIR | 9.051.646 $ | -1.004.814 $ | 10.056.460 $ | +2.310.738 $ | 7.745.722 $ | +1.471.626 $ | 6.274.096 $ | +6.274.096 $ |
| ASSURED GUARANTY LTD | AGO | 9.411.509 $ | +388.701 $ | 9.022.808 $ | -378.821 $ | 9.401.629 $ | -610.637 $ | 10.012.266 $ | +10.012.266 $ |
| AVISTA CORP | AVA | 8.844.331 $ | -712.164 $ | 9.556.495 $ | -1.076 $ | 9.557.571 $ | -366.726 $ | 9.924.297 $ | +9.924.297 $ |
| LivaNova PLC | LIVN | 9.754.510 $ | +501.191 $ | 9.253.319 $ | +1.201.157 $ | 8.052.162 $ | +1.221.354 $ | 6.830.808 $ | +6.830.808 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 9.644.581 $ | +1.288.959 $ | 8.355.622 $ | +437.608 $ | 7.918.014 $ | +2.059.430 $ | 5.858.584 $ | +5.858.584 $ |
| RH | RH | 7.030.515 $ | -1.393.061 $ | 8.423.576 $ | +862.645 $ | 7.560.931 $ | -1.999.902 $ | 9.560.833 $ | +9.560.833 $ |
| PRICESMART INC | PSMT | 8.732.608 $ | -747.695 $ | 9.480.303 $ | +1.596.656 $ | 7.883.647 $ | +1.387.159 $ | 6.496.488 $ | +6.496.488 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 7.078.653 $ | -2.382.345 $ | 9.460.998 $ | +2.857.338 $ | 6.603.660 $ | +1.803.223 $ | 4.800.437 $ | +4.800.437 $ |
| Envista Holdings Corp | NVST | 9.366.799 $ | +125.203 $ | 9.241.596 $ | +134.844 $ | 9.106.752 $ | +974.816 $ | 8.131.936 $ | +8.131.936 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 4.548.621 $ | -1.273.377 $ | 5.821.998 $ | -2.509.141 $ | 8.331.139 $ | -1.021.211 $ | 9.352.350 $ | +9.352.350 $ |
| SYNAPTICS Inc | SYNA | 9.111.685 $ | +10.738 $ | 9.100.947 $ | +228.997 $ | 8.871.950 $ | +644.194 $ | 8.227.756 $ | +8.227.756 $ |
| AZZ INC | AZZ | 8.435.366 $ | -670.856 $ | 9.106.222 $ | +1.113.325 $ | 7.992.897 $ | +1.149.522 $ | 6.843.375 $ | +6.843.375 $ |
| RNC CAPITAL MANAGEMENT LLC | 9.080.236 $ | +2.398.577 $ | 6.681.659 $ | -260.285 $ | 6.941.944 $ | +941.481 $ | 6.000.463 $ | +6.000.463 $ | |
| CORVEL CORP | CRVL | 6.035.197 $ | -831.002 $ | 6.866.199 $ | -1.832.355 $ | 8.698.554 $ | -307.395 $ | 9.005.949 $ | +9.005.949 $ |
| Otter Tail Corp | OTTR | 8.043.275 $ | -616.737 $ | 8.660.012 $ | -8.227 $ | 8.668.239 $ | -308.551 $ | 8.976.790 $ | +8.976.790 $ |
| Allison Transmission Holdings Inc | ALSN | 8.950.750 $ | +1.570.230 $ | 7.380.520 $ | -927.348 $ | 8.307.868 $ | -476.029 $ | 8.783.897 $ | +8.783.897 $ |
| PEABODY ENERGY CORP | BTU | 8.902.408 $ | +498.984 $ | 8.403.424 $ | +4.204.108 $ | 4.199.316 $ | +5.044 $ | 4.194.272 $ | +4.194.272 $ |
| Sotera Health Co | SHC | 8.878.366 $ | +1.884.233 $ | 6.994.133 $ | +2.515.616 $ | 4.478.517 $ | -124.683 $ | 4.603.200 $ | +4.603.200 $ |
| Simply Good Foods Co | SMPL | 5.171.179 $ | -1.470.011 $ | 6.641.190 $ | -1.776.505 $ | 8.417.695 $ | -401.477 $ | 8.819.172 $ | +8.819.172 $ |
| URANIUM ENERGY CORP | UEC | 7.212.350 $ | -1.578.562 $ | 8.790.912 $ | +4.231.665 $ | 4.559.247 $ | +1.694.155 $ | 2.865.092 $ | +2.865.092 $ |
| GRIFFON CORP | GFF | 8.013.684 $ | -631.447 $ | 8.645.131 $ | +374.999 $ | 8.270.132 $ | +274.014 $ | 7.996.118 $ | +7.996.118 $ |
| CHEESECAKE FACTORY INC | CAKE | 6.577.828 $ | -949.958 $ | 7.527.786 $ | -939.185 $ | 8.466.971 $ | +1.930.590 $ | 6.536.381 $ | +6.536.381 $ |
| BLACKBAUD INC | BLKB | 7.274.747 $ | -896.838 $ | 8.171.585 $ | -221.020 $ | 8.392.605 $ | +344.745 $ | 8.047.860 $ | +8.047.860 $ |
| MATERION Corp | MTRN | 7.868.193 $ | -396.275 $ | 8.264.468 $ | +2.848.441 $ | 5.416.027 $ | +72.869 $ | 5.343.158 $ | +5.343.158 $ |
| MGE ENERGY INC | MGEE | 6.606.084 $ | -755.606 $ | 7.361.690 $ | -641.489 $ | 8.003.179 $ | -260.481 $ | 8.263.660 $ | +8.263.660 $ |
| LXP Industrial Trust | LXP | 8.236.857 $ | +121.832 $ | 8.115.025 $ | +350.310 $ | 7.764.715 $ | +15.997 $ | 7.748.718 $ | +7.748.718 $ |
| Douglas Emmett Inc | DEI | 5.275.264 $ | -2.286.611 $ | 7.561.875 $ | -28.518 $ | 7.590.393 $ | -581.687 $ | 8.172.080 $ | +8.172.080 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 4.936.107 $ | -1.729.917 $ | 6.666.024 $ | -1.505.916 $ | 8.171.940 $ | +2.114.727 $ | 6.057.213 $ | +6.057.213 $ |
| WIPRO LTD | WIT | 6.691.932 $ | +352.169 $ | 6.339.763 $ | -1.245.639 $ | 7.585.402 $ | -580.883 $ | 8.166.285 $ | +8.166.285 $ |
| MAI Capital Management | 5.581.401 $ | -2.474.401 $ | 8.055.802 $ | +491.631 $ | 7.564.171 $ | +545.566 $ | 7.018.605 $ | +7.018.605 $ | |
| CRISPR Therapeutics AG | CRSP | 6.228.704 $ | -1.801.696 $ | 8.030.400 $ | +2.004.256 $ | 6.026.144 $ | +6.026.144 $ | ||
| DANA Inc | DAN | 7.839.325 $ | -152.985 $ | 7.992.310 $ | +1.114.893 $ | 6.877.417 $ | +1.649.016 $ | 5.228.401 $ | +5.228.401 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 7.916.229 $ | +1.882.905 $ | 6.033.324 $ | -382.131 $ | 6.415.455 $ | +136.755 $ | 6.278.700 $ | +6.278.700 $ | |
| BANK OF HAWAII | 7.352.691 $ | -557.044 $ | 7.909.735 $ | +396.031 $ | 7.513.704 $ | -133.046 $ | 7.646.750 $ | +7.646.750 $ | |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 7.813.378 $ | +91.332 $ | 7.722.046 $ | +762.572 $ | 6.959.474 $ | +647.818 $ | 6.311.656 $ | +6.311.656 $ |
| EXTREME NETWORKS INC | EXTR | 5.893.217 $ | -1.899.372 $ | 7.792.589 $ | +948.146 $ | 6.844.443 $ | +1.993.740 $ | 4.850.703 $ | +4.850.703 $ |
| HNI CORP | HNI | 7.710.871 $ | +1.495.565 $ | 6.215.306 $ | -385.889 $ | 6.601.195 $ | +671.016 $ | 5.930.179 $ | +5.930.179 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 6.551.040 $ | +75.183 $ | 6.475.857 $ | -1.096.047 $ | 7.571.904 $ | +1.159.642 $ | 6.412.262 $ | +6.412.262 $ |
| OLIN Corp | OLN | 5.682.588 $ | -1.886.404 $ | 7.568.992 $ | +1.756.731 $ | 5.812.261 $ | -1.411.231 $ | 7.223.492 $ | +7.223.492 $ |
| DXC Technology Co | DXC | 6.178.272 $ | +411.469 $ | 5.766.803 $ | -819.329 $ | 6.586.132 $ | -943.653 $ | 7.529.785 $ | +7.529.785 $ |
| Organon & Co. | OGN | 3.373.894 $ | -1.632.326 $ | 5.006.220 $ | +369.327 $ | 4.636.893 $ | -2.882.591 $ | 7.519.484 $ | +7.519.484 $ |
| INTERPARFUMS INC | IPAR | 4.620.838 $ | -954.924 $ | 5.575.762 $ | -1.863.321 $ | 7.439.083 $ | +1.044.620 $ | 6.394.463 $ | +6.394.463 $ |
| ALAMO GROUP INC | ALG | 5.108.094 $ | -890.349 $ | 5.998.443 $ | -1.435.627 $ | 7.434.070 $ | +1.547.991 $ | 5.886.079 $ | +5.886.079 $ |
| SAP SE | SAP | 6.376.614 $ | +442.960 $ | 5.933.654 $ | -1.404.878 $ | 7.338.532 $ | +872.628 $ | 6.465.904 $ | +6.465.904 $ |
| TRUSTMARK CORP | TRMK | 6.194.826 $ | -1.135.475 $ | 7.330.301 $ | +777.363 $ | 6.552.938 $ | +455.781 $ | 6.097.157 $ | +6.097.157 $ |
| WAFD INC | WAFD | 7.172.392 $ | -71.622 $ | 7.244.014 $ | +132.711 $ | 7.111.303 $ | +340.469 $ | 6.770.834 $ | +6.770.834 $ |
| CENTRUS ENERGY CORP | LEU | 5.035.315 $ | -2.177.830 $ | 7.213.145 $ | +3.110.293 $ | 4.102.852 $ | +2.742.333 $ | 1.360.519 $ | +1.360.519 $ |
| TIDEWATER INC | TDW | 6.253.871 $ | -848.648 $ | 7.102.519 $ | +898.103 $ | 6.204.416 $ | +644.455 $ | 5.559.961 $ | +5.559.961 $ |
| MITCHELL CAPITAL MANAGEMENT CO | 5.867.222 $ | -1.231.016 $ | 7.098.238 $ | +1.393.466 $ | 5.704.772 $ | +5.588.755 $ | 116.017 $ | +116.017 $ | |
| AMERICOLD REALTY TRUST | COLD | 3.653.838 $ | +140.499 $ | 3.513.339 $ | -1.759.429 $ | 5.272.768 $ | -1.818.287 $ | 7.091.055 $ | +7.091.055 $ |
| Chemours Co | CC | 4.954.372 $ | -2.099.174 $ | 7.053.546 $ | +1.947.887 $ | 5.105.659 $ | +410.821 $ | 4.694.838 $ | +4.694.838 $ |
| PARADIGM ASSET MANAGEMENT CO LLC | 6.936.218 $ | +1.249.980 $ | 5.686.238 $ | -8.566 $ | 5.694.804 $ | +512.296 $ | 5.182.508 $ | +5.182.508 $ | |
| Concentrix Corp | CNXC | 4.711.381 $ | -765.565 $ | 5.476.946 $ | -941.665 $ | 6.418.611 $ | -501.735 $ | 6.920.346 $ | +6.920.346 $ |
| ARBOR REALTY TRUST INC | ABR | 4.188.530 $ | -2.712.469 $ | 6.900.999 $ | +865.778 $ | 6.035.221 $ | -317.763 $ | 6.352.984 $ | +6.352.984 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 5.601.832 $ | -560.468 $ | 6.162.300 $ | -40.967 $ | 6.203.267 $ | -635.798 $ | 6.839.065 $ | +6.839.065 $ |
| OFG BANCORP | OFG | 6.103.994 $ | -716.348 $ | 6.820.342 $ | +1.169.041 $ | 5.651.301 $ | +447.681 $ | 5.203.620 $ | +5.203.620 $ |
| BUCKLE INC | BKE | 5.750.742 $ | -1.059.601 $ | 6.810.343 $ | +2.180.362 $ | 4.629.981 $ | +925.071 $ | 3.704.910 $ | +3.704.910 $ |
| NISA INVESTMENT ADVISORS, LLC | 6.805.339 $ | +1.529.588 $ | 5.275.751 $ | -921.364 $ | 6.197.115 $ | +988.322 $ | 5.208.793 $ | +5.208.793 $ | |
| VICOR CORP | VICR | 6.790.469 $ | +3.458.154 $ | 3.332.315 $ | +168.303 $ | 3.164.012 $ | -11.579 $ | 3.175.591 $ | +3.175.591 $ |
| AGILYSYS INC | AGYS | 6.750.683 $ | +415.176 $ | 6.335.507 $ | -277.942 $ | 6.613.449 $ | +2.825.217 $ | 3.788.232 $ | +3.788.232 $ |
| YELP INC | YELP | 5.089.809 $ | -909.777 $ | 5.999.586 $ | -438.858 $ | 6.438.444 $ | -311.026 $ | 6.749.470 $ | +6.749.470 $ |
| WORKIVA INC | WK | 5.671.358 $ | -1.011.190 $ | 6.682.548 $ | +1.402.261 $ | 5.280.287 $ | -374.610 $ | 5.654.897 $ | +5.654.897 $ |
| KOHLS Corp | KSS | 6.654.431 $ | +1.356.616 $ | 5.297.815 $ | +2.433.794 $ | 2.864.021 $ | +634.441 $ | 2.229.580 $ | +2.229.580 $ |
| PC CONNECTION INC | CNXN | 4.810.698 $ | -731.688 $ | 5.542.386 $ | -1.026.391 $ | 6.568.777 $ | +314.308 $ | 6.254.469 $ | +6.254.469 $ |
| BANNER CORP | BANR | 6.091.598 $ | -475.622 $ | 6.567.220 $ | +169.751 $ | 6.397.469 $ | +176.469 $ | 6.221.000 $ | +6.221.000 $ |
| Addus HomeCare Corp | ADUS | 5.432.722 $ | -1.093.274 $ | 6.525.996 $ | +200.710 $ | 6.325.286 $ | +1.135.270 $ | 5.190.016 $ | +5.190.016 $ |
| GOLAR LNG LTD | GLNG | 4.907.689 $ | -1.396.460 $ | 6.304.149 $ | -158.589 $ | 6.462.738 $ | +729.495 $ | 5.733.243 $ | +5.733.243 $ |
| Sylvamo Corp | SLVM | 4.553.858 $ | +277.941 $ | 4.275.917 $ | -554.652 $ | 4.830.569 $ | -1.604.839 $ | 6.435.408 $ | +6.435.408 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 5.647.814 $ | -608.260 $ | 6.256.074 $ | -83.929 $ | 6.340.003 $ | +12.761 $ | 6.327.242 $ | +6.327.242 $ |
| EPLUS INC | PLUS | 6.243.082 $ | +798.839 $ | 5.444.243 $ | -85.377 $ | 5.529.620 $ | +1.041.435 $ | 4.488.185 $ | +4.488.185 $ |
| NBT BANCORP INC | NBTB | 5.982.429 $ | -211.185 $ | 6.193.614 $ | -37.538 $ | 6.231.152 $ | +588.788 $ | 5.642.364 $ | +5.642.364 $ |
| Vericel Corp | VCEL | 5.025.316 $ | +359.601 $ | 4.665.715 $ | -1.547.578 $ | 6.213.293 $ | -3.320 $ | 6.216.613 $ | +6.216.613 $ |
| Adient plc | ADNT | 4.555.098 $ | -1.653.428 $ | 6.208.526 $ | +1.162.942 $ | 5.045.584 $ | +1.667.067 $ | 3.378.517 $ | +3.378.517 $ |
| KENNAMETAL INC | KMT | 6.159.946 $ | +1.333.507 $ | 4.826.439 $ | -592.700 $ | 5.419.139 $ | +449.888 $ | 4.969.251 $ | +4.969.251 $ |
| WERNER ENTERPRISES INC | WERN | 5.189.156 $ | +454.447 $ | 4.734.709 $ | -712.810 $ | 5.447.519 $ | -649.000 $ | 6.096.519 $ | +6.096.519 $ |
| LEMAITRE VASCULAR INC | LMAT | 5.281.859 $ | -805.226 $ | 6.087.085 $ | +5.522 $ | 6.081.563 $ | +30.462 $ | 6.051.101 $ | +6.051.101 $ |
| MINERALS TECHNOLOGIES INC | MTX | 5.452.933 $ | -456.463 $ | 5.909.396 $ | +455.395 $ | 5.454.001 $ | -579.789 $ | 6.033.790 $ | +6.033.790 $ |
| Knowles Corp | KN | 5.018.113 $ | -1.002.068 $ | 6.020.181 $ | +1.441.060 $ | 4.579.121 $ | +674.647 $ | 3.904.474 $ | +3.904.474 $ |
| ST JOE Co | JOE | 5.971.300 $ | +660.726 $ | 5.310.574 $ | +351.889 $ | 4.958.685 $ | +232.855 $ | 4.725.830 $ | +4.725.830 $ |
| Northwest Natural Holding Co | NWN | 5.633.322 $ | -336.687 $ | 5.970.009 $ | +708.159 $ | 5.261.850 $ | -73.901 $ | 5.335.751 $ | +5.335.751 $ |
| CENTRAL GARDEN & PET CO | CENT | 5.021.126 $ | -426.238 $ | 5.447.364 $ | -392.423 $ | 5.839.787 $ | -103.497 $ | 5.943.284 $ | +5.943.284 $ |
| Ingevity Corp | NGVT | 5.839.445 $ | +17.974 $ | 5.821.471 $ | +1.259.384 $ | 4.562.087 $ | +533.509 $ | 4.028.578 $ | +4.028.578 $ |
| PILGRIMS PRIDE CORP | PPC | 4.224.638 $ | -98.119 $ | 4.322.757 $ | -302.946 $ | 4.625.703 $ | -1.170.463 $ | 5.796.166 $ | +5.796.166 $ |
| Amrize Ltd | AMRZ | 5.784.124 $ | +4.848.660 $ | 935.464 $ | +935.464 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 5.732.543 $ | +255.825 $ | 5.476.718 $ | -3.200 $ | 5.479.918 $ | +342.177 $ | 5.137.741 $ | +5.137.741 $ |
| Sonos Inc | SONO | 5.676.141 $ | -45.198 $ | 5.721.339 $ | +1.790.000 $ | 3.931.339 $ | +236.799 $ | 3.694.540 $ | +3.694.540 $ |
| SiriusPoint Ltd | SPNT | 5.654.720 $ | +383.292 $ | 5.271.428 $ | -405.031 $ | 5.676.459 $ | +1.217.680 $ | 4.458.779 $ | +4.458.779 $ |
| CONMED Corp | CNMD | 3.713.707 $ | -842.115 $ | 4.555.822 $ | -631.533 $ | 5.187.355 $ | -488.678 $ | 5.676.033 $ | +5.676.033 $ |
| ARGAN INC | AGX | 5.652.906 $ | -4.362 $ | 5.657.268 $ | +1.034.253 $ | 4.623.015 $ | +2.017.729 $ | 2.605.286 $ | +2.605.286 $ |
| Planet Labs PBC | PL | 5.600.273 $ | +1.521.502 $ | 4.078.771 $ | +2.201.821 $ | 1.876.950 $ | +883.406 $ | 993.544 $ | +993.544 $ |
| KAISER ALUMINUM CORP | KALU | 5.463.406 $ | +1.578.962 $ | 3.884.444 $ | -154.240 $ | 4.038.684 $ | +1.087.602 $ | 2.951.082 $ | +2.951.082 $ |
| GULFPORT ENERGY CORP | GPOR | 4.050.387 $ | -43.731 $ | 4.094.118 $ | -1.339.675 $ | 5.433.793 $ | +1.636.288 $ | 3.797.505 $ | +3.797.505 $ |
| MCGRATH RENTCORP | MGRC | 3.889.008 $ | -1.288.130 $ | 5.177.138 $ | -252.211 $ | 5.429.349 $ | +274.548 $ | 5.154.801 $ | +5.154.801 $ |
| DiamondRock Hospitality Co | DRH | 5.407.998 $ | +448.592 $ | 4.959.406 $ | -41.119 $ | 5.000.525 $ | +27.521 $ | 4.973.004 $ | +4.973.004 $ |
| IPG PHOTONICS CORP | IPGP | 4.663.424 $ | -713.053 $ | 5.376.477 $ | +546.509 $ | 4.829.968 $ | +273.701 $ | 4.556.267 $ | +4.556.267 $ |
| NATIONAL HEALTHCARE CORP | NHC | 5.356.907 $ | +223.496 $ | 5.133.411 $ | +181.219 $ | 4.952.192 $ | +771.937 $ | 4.180.255 $ | +4.180.255 $ |
| INTERFACE INC | TILE | 5.007.875 $ | -314.282 $ | 5.322.157 $ | +1.437.547 $ | 3.884.610 $ | +324.679 $ | 3.559.931 $ | +3.559.931 $ |
| VSE CORP | VSEC | 5.282.604 $ | -36.232 $ | 5.318.836 $ | +1.045.624 $ | 4.273.212 $ | +1.256.556 $ | 3.016.656 $ | +3.016.656 $ |
| NEOGEN CORP | NEOG | 4.307.908 $ | +565.690 $ | 3.742.218 $ | +693.468 $ | 3.048.750 $ | -2.226.957 $ | 5.275.707 $ | +5.275.707 $ |
| TUTOR PERINI CORP | TPC | 4.701.508 $ | -573.818 $ | 5.275.326 $ | +1.462.534 $ | 3.812.792 $ | +1.988.027 $ | 1.824.765 $ | +1.824.765 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 4.017.011 $ | -798.624 $ | 4.815.635 $ | -440.955 $ | 5.256.590 $ | +137.971 $ | 5.118.619 $ | +5.118.619 $ |
| UFP TECHNOLOGIES INC | UFPT | 4.547.155 $ | +191.898 $ | 4.355.257 $ | -891.483 $ | 5.246.740 $ | +1.208.522 $ | 4.038.218 $ | +4.038.218 $ |
| PHOTRONICS INC | PLAB | 5.228.192 $ | +1.229.244 $ | 3.998.948 $ | +556.655 $ | 3.442.293 $ | -285.746 $ | 3.728.039 $ | +3.728.039 $ |
| WORLD KINECT CORP | WKC | 4.042.472 $ | -611.612 $ | 4.654.084 $ | -441.241 $ | 5.095.325 $ | -105.709 $ | 5.201.034 $ | +5.201.034 $ |
| ENERGY FUELS INC | UUUU | 4.486.084 $ | -692.268 $ | 5.178.352 $ | +3.178.719 $ | 1.999.633 $ | +916.665 $ | 1.082.968 $ | +1.082.968 $ |
| QuidelOrtho Corp | QDEL | 4.688.927 $ | -470.507 $ | 5.159.434 $ | +165.908 $ | 4.993.526 $ | +481.569 $ | 4.511.957 $ | +4.511.957 $ |
| DXP ENTERPRISES INC | DXPE | 4.547.809 $ | -592.186 $ | 5.139.995 $ | +1.262.902 $ | 3.877.093 $ | +336.144 $ | 3.540.949 $ | +3.540.949 $ |
| NOVARTIS AG | NVS | 4.982.616 $ | +216.711 $ | 4.765.905 $ | +52.209 $ | 4.713.696 $ | +410.575 $ | 4.303.121 $ | +4.303.121 $ |
| WINMARK CORP | WINA | 3.073.891 $ | -1.151.169 $ | 4.225.060 $ | -747.676 $ | 4.972.736 $ | +1.424.047 $ | 3.548.689 $ | +3.548.689 $ |
| SOLENO THERAPEUTICS INC | SLNO | 2.549.636 $ | -1.496.890 $ | 4.046.526 $ | -900.337 $ | 4.946.863 $ | +2.343.308 $ | 2.603.555 $ | +2.603.555 $ |
| AMBARELLA INC | AMBA | 3.956.612 $ | -958.513 $ | 4.915.125 $ | +811.642 $ | 4.103.483 $ | +1.155.618 $ | 2.947.865 $ | +2.947.865 $ |
| BRADY CORP | BRC | 4.845.684 $ | +1.983 $ | 4.843.701 $ | +698.288 $ | 4.145.413 $ | -117.985 $ | 4.263.398 $ | +4.263.398 $ |
| COZAD ASSET MANAGEMENT INC | 4.758.662 $ | +1.240.765 $ | 3.517.897 $ | +44.788 $ | 3.473.109 $ | -3.056 $ | 3.476.165 $ | +3.476.165 $ | |
| Elme Communities | ELME | 4.410.293 $ | -24.643 $ | 4.434.936 $ | +50.513 $ | 4.384.423 $ | -298.443 $ | 4.682.866 $ | +4.682.866 $ |
| ROGERS CORP | ROG | 4.662.353 $ | +271.756 $ | 4.390.597 $ | +661.879 $ | 3.728.718 $ | +109.675 $ | 3.619.043 $ | +3.619.043 $ |
| LINDSAY CORP | LNN | 3.563.426 $ | -859.134 $ | 4.422.560 $ | -192.850 $ | 4.615.410 $ | +531.614 $ | 4.083.796 $ | +4.083.796 $ |
| TENNANT CO | TNC | 3.801.353 $ | -797.080 $ | 4.598.433 $ | +138.160 $ | 4.460.273 $ | -30.595 $ | 4.490.868 $ | +4.490.868 $ |
| JETBLUE AIRWAYS CORP | JBLU | 3.875.045 $ | -685.063 $ | 4.560.108 $ | +599.127 $ | 3.960.981 $ | -383.401 $ | 4.344.382 $ | +4.344.382 $ |
| WESBANCO INC | WSBC | 4.024.256 $ | -456.245 $ | 4.480.501 $ | -40.201 $ | 4.520.702 $ | +379.535 $ | 4.141.167 $ | +4.141.167 $ |
| ALLIANZ SE | 4.514.256 $ | +1.350.609 $ | 3.163.647 $ | -55.970 $ | 3.219.617 $ | +81.728 $ | 3.137.889 $ | +3.137.889 $ | |
| PROCEPT BioRobotics Corp | PRCT | 2.059.171 $ | -634.517 $ | 2.693.688 $ | -1.763.621 $ | 4.457.309 $ | +706.952 $ | 3.750.357 $ | +3.750.357 $ |
| PAR TECHNOLOGY CORP | PAR | 1.934.619 $ | -472.662 $ | 2.407.281 $ | -1.969.399 $ | 4.376.680 $ | +1.206.583 $ | 3.170.097 $ | +3.170.097 $ |
| WESTAMERICA BANCORPORATION | WABC | 3.705.848 $ | -393.010 $ | 4.098.858 $ | -57.372 $ | 4.156.230 $ | -159.602 $ | 4.315.832 $ | +4.315.832 $ |
| Pebblebrook Hotel Trust | PEB | 4.144.751 $ | -153.174 $ | 4.297.925 $ | +481.957 $ | 3.815.968 $ | +10 $ | 3.815.958 $ | +3.815.958 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 2.260.732 $ | -851.492 $ | 3.112.224 $ | -1.110.150 $ | 4.222.374 $ | -69.168 $ | 4.291.542 $ | +4.291.542 $ |
| QuantumScape Corp | QS | 3.819.468 $ | -455.164 $ | 4.274.632 $ | +2.112.150 $ | 2.162.482 $ | +865.466 $ | 1.297.016 $ | +1.297.016 $ |
| Brookfield Renewable Corp | BEPC | 4.251.577 $ | +481.165 $ | 3.770.412 $ | +124.446 $ | 3.645.966 $ | +194.636 $ | 3.451.330 $ | +3.451.330 $ |
| DIGI INTERNATIONAL INC | DGII | 4.228.074 $ | +355.533 $ | 3.872.541 $ | +140.801 $ | 3.731.740 $ | +856.137 $ | 2.875.603 $ | +2.875.603 $ |
| PLUG POWER INC | PLUG | 3.336.465 $ | -880.538 $ | 4.217.003 $ | +2.170.686 $ | 2.046.317 $ | +531.169 $ | 1.515.148 $ | +1.515.148 $ |
| NEOGENOMICS INC | NEO | 4.201.301 $ | +1.247.227 $ | 2.954.074 $ | +114.855 $ | 2.839.219 $ | -639.684 $ | 3.478.903 $ | +3.478.903 $ |
| HOPE BANCORP INC | HOPE | 4.063.485 $ | -134.015 $ | 4.197.500 $ | +72.328 $ | 4.125.172 $ | +279.059 $ | 3.846.113 $ | +3.846.113 $ |
| LEGGETT & PLATT INC | LEG | 4.197.072 $ | +590.920 $ | 3.606.152 $ | -66.589 $ | 3.672.741 $ | +1.168.005 $ | 2.504.736 $ | +2.504.736 $ |
| ABB LTD | ABBNY | 4.065.967 $ | +919.602 $ | 3.146.365 $ | +6.123 $ | 3.140.242 $ | +320.783 $ | 2.819.459 $ | +2.819.459 $ |
| Nebius Group N.V. | NBIS | 4.054.490 $ | +3.977.025 $ | 77.465 $ | +39.288 $ | 38.177 $ | +15.168 $ | 23.009 $ | +23.009 $ |
| TANDEM DIABETES CARE INC | TNDM | 4.049.109 $ | +1.740.300 $ | 2.308.809 $ | -1.292.768 $ | 3.601.577 $ | +185.870 $ | 3.415.707 $ | +3.415.707 $ |
| STAAR SURGICAL CO | STAA | 3.201.444 $ | -688.225 $ | 3.889.669 $ | +1.466.766 $ | 2.422.903 $ | -18.912 $ | 2.441.815 $ | +2.441.815 $ |
| ANI PHARMACEUTICALS INC | ANIP | 3.187.103 $ | -701.122 $ | 3.888.225 $ | +1.148.980 $ | 2.739.245 $ | -27.312 $ | 2.766.557 $ | +2.766.557 $ |
| HELEN OF TROY LTD | HELE | 658.718 $ | -1.220.551 $ | 1.879.269 $ | -206.834 $ | 2.086.103 $ | -1.772.689 $ | 3.858.792 $ | +3.858.792 $ |
| RENAISSANCE GROUP LLC | 3.852.398 $ | +1.109.554 $ | 2.742.844 $ | -211.814 $ | 2.954.658 $ | +545.155 $ | 2.409.503 $ | +2.409.503 $ | |
| CREDICORP LTD | BAP | 3.514.889 $ | -322.728 $ | 3.837.617 $ | +629.445 $ | 3.208.172 $ | +263.131 $ | 2.945.041 $ | +2.945.041 $ |
| CTS CORP | CTS | 3.532.000 $ | +11.588 $ | 3.520.412 $ | -297.212 $ | 3.817.624 $ | +202.044 $ | 3.615.580 $ | +3.615.580 $ |
| STEPAN CO | SCL | 3.060.432 $ | -183.771 $ | 3.244.203 $ | -562.073 $ | 3.806.276 $ | +186.145 $ | 3.620.131 $ | +3.620.131 $ |
| ENVIRI Corp | NVRI | 3.803.785 $ | +794.511 $ | 3.009.274 $ | +942.793 $ | 2.066.481 $ | +490.941 $ | 1.575.540 $ | +1.575.540 $ |
| PROASSURANCE CORP | PRA | 3.501.439 $ | -269.983 $ | 3.771.422 $ | +169.893 $ | 3.601.529 $ | +69.156 $ | 3.532.373 $ | +3.532.373 $ |
| Twist Bioscience Corp | TWST | 2.890.377 $ | +211.266 $ | 2.679.111 $ | -976.366 $ | 3.655.477 $ | -112.056 $ | 3.767.533 $ | +3.767.533 $ |
| Liberty Live Holdings, Inc. | LLYVA | 3.753.811 $ | +3.753.811 $ | ||||||
| CVR ENERGY INC | CVI | 2.415.813 $ | -1.324.280 $ | 3.740.093 $ | +808.439 $ | 2.931.654 $ | +694.826 $ | 2.236.828 $ | +2.236.828 $ |
| PennyMac Mortgage Investment Trust | PMT | 2.888.805 $ | -289.642 $ | 3.178.447 $ | -172.139 $ | 3.350.586 $ | -357.296 $ | 3.707.882 $ | +3.707.882 $ |
| SONIC AUTOMOTIVE INC | SAH | 2.733.206 $ | -842.620 $ | 3.575.826 $ | -118.757 $ | 3.694.583 $ | +1.108.049 $ | 2.586.534 $ | +2.586.534 $ |
| NELNET INC | NNI | 3.040.120 $ | -424.495 $ | 3.464.615 $ | -202.764 $ | 3.667.379 $ | +458.520 $ | 3.208.859 $ | +3.208.859 $ |
| Proto Labs Inc | PRLB | 3.273.914 $ | -367.248 $ | 3.641.162 $ | +675.418 $ | 2.965.744 $ | +337.240 $ | 2.628.504 $ | +2.628.504 $ |
| FIRST MERCHANTS CORP | FRME | 3.070.088 $ | -570.174 $ | 3.640.262 $ | +85.689 $ | 3.554.573 $ | -76.603 $ | 3.631.176 $ | +3.631.176 $ |
| UNILEVER PLC | UL | 3.584.047 $ | +936.552 $ | 2.647.495 $ | -577.561 $ | 3.225.056 $ | +20.440 $ | 3.204.616 $ | +3.204.616 $ |
| NOVAGOLD RESOURCES INC | NG | 3.399.867 $ | -182.422 $ | 3.582.289 $ | +2.070.769 $ | 1.511.520 $ | +374.398 $ | 1.137.122 $ | +1.137.122 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 3.360.998 $ | -185.526 $ | 3.546.524 $ | +235.036 $ | 3.311.488 $ | +187.904 $ | 3.123.584 $ | +3.123.584 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 3.536.592 $ | +579.915 $ | 2.956.677 $ | +228.841 $ | 2.727.836 $ | +341.759 $ | 2.386.077 $ | +2.386.077 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 2.510.647 $ | -508.022 $ | 3.018.669 $ | -512.074 $ | 3.530.743 $ | +274.897 $ | 3.255.846 $ | +3.255.846 $ |
| Sabre Corp | SABR | 1.527.033 $ | -458.446 $ | 1.985.479 $ | -1.334.592 $ | 3.320.071 $ | -162.437 $ | 3.482.508 $ | +3.482.508 $ |
| CARTERS INC | CRI | 3.313.191 $ | +261.389 $ | 3.051.802 $ | -8.573 $ | 3.060.375 $ | -380.715 $ | 3.441.090 $ | +3.441.090 $ |
| Allegiant Travel CO | ALGT | 3.432.267 $ | +863.416 $ | 2.568.851 $ | +162.390 $ | 2.406.461 $ | +95.195 $ | 2.311.266 $ | +2.311.266 $ |
| INNODATA INC | INOD | 1.928.905 $ | -1.449.912 $ | 3.378.817 $ | +1.104.965 $ | 2.273.852 $ | +906.067 $ | 1.367.785 $ | +1.367.785 $ |
| MIDDLESEX WATER CO | MSEX | 2.580.624 $ | -354.557 $ | 2.935.181 $ | +35.484 $ | 2.899.697 $ | -419.386 $ | 3.319.083 $ | +3.319.083 $ |
| CONSTELLIUM SE | CSTM | 3.313.970 $ | +182.235 $ | 3.131.735 $ | +281.489 $ | 2.850.246 $ | +966.865 $ | 1.883.381 $ | +1.883.381 $ |
| CENTERSPACE | CSR | 3.180.393 $ | +164.729 $ | 3.015.664 $ | -178.843 $ | 3.194.507 $ | -105.851 $ | 3.300.358 $ | +3.300.358 $ |
| Gentherm Inc | THRM | 3.164.568 $ | +16.593 $ | 3.147.975 $ | +528.709 $ | 2.619.266 $ | +174.876 $ | 2.444.390 $ | +2.444.390 $ |
| Shell plc | SHEL | 3.109.734 $ | +1.504.321 $ | 1.605.413 $ | -181.935 $ | 1.787.348 $ | -28.890 $ | 1.816.238 $ | +1.816.238 $ |
| MONARCH CASINO & RESORT INC | MCRI | 2.566.377 $ | -534.509 $ | 3.100.886 $ | +552.390 $ | 2.548.496 $ | +252.936 $ | 2.295.560 $ | +2.295.560 $ |
| COHU INC | COHU | 3.090.071 $ | +221.081 $ | 2.868.990 $ | +79.366 $ | 2.789.624 $ | +712.755 $ | 2.076.869 $ | +2.076.869 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 2.846.670 $ | +188.337 $ | 2.658.333 $ | -377.476 $ | 3.035.809 $ | +784.638 $ | 2.251.171 $ | +2.251.171 $ | |
| ASTRONICS CORP | ATRO | 3.026.796 $ | +199.674 $ | 2.827.122 $ | +725.127 $ | 2.101.995 $ | +625.198 $ | 1.476.797 $ | +1.476.797 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.079.175 $ | -401.490 $ | 2.480.665 $ | -538.296 $ | 3.018.961 $ | +610.311 $ | 2.408.650 $ | +2.408.650 $ |
| UNITIL CORP | UTL | 2.615.552 $ | +44.816 $ | 2.570.736 $ | -124.361 $ | 2.695.097 $ | -211.830 $ | 2.906.927 $ | +2.906.927 $ |
| BNP PARIBAS | 2.875.701 $ | +540.945 $ | 2.334.756 $ | -294.908 $ | 2.629.664 $ | +196.403 $ | 2.433.261 $ | +2.433.261 $ | |
| REX AMERICAN RESOURCES Corp | REX | 2.723.197 $ | -133.813 $ | 2.857.010 $ | +511.742 $ | 2.345.268 $ | +499.549 $ | 1.845.719 $ | +1.845.719 $ |
| DELUXE CORP | DLX | 2.842.188 $ | +243.028 $ | 2.599.160 $ | +469.131 $ | 2.130.029 $ | +71.570 $ | 2.058.459 $ | +2.058.459 $ |
| BJs RESTAURANTS INC | BJRI | 2.313.162 $ | +317.496 $ | 1.995.666 $ | -843.467 $ | 2.839.133 $ | +689.985 $ | 2.149.148 $ | +2.149.148 $ |
| PDF SOLUTIONS INC | PDFS | 2.353.050 $ | +108.841 $ | 2.244.209 $ | -585.268 $ | 2.829.477 $ | +1.196.828 $ | 1.632.649 $ | +1.632.649 $ |
| AMERISAFE INC | AMSF | 1.937.614 $ | -489.524 $ | 2.427.138 $ | +12.296 $ | 2.414.842 $ | -412.226 $ | 2.827.068 $ | +2.827.068 $ |
| LendingClub Corp | LC | 2.812.179 $ | +196.367 $ | 2.615.812 $ | +507.903 $ | 2.107.909 $ | +366.112 $ | 1.741.797 $ | +1.741.797 $ |
| Seadrill Ltd | SDRL | 2.807.092 $ | +28.055 $ | 2.779.037 $ | +313.147 $ | 2.465.890 $ | +6.315 $ | 2.459.575 $ | +2.459.575 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 1.874.198 $ | -531.952 $ | 2.406.150 $ | -56.015 $ | 2.462.165 $ | -325.858 $ | 2.788.023 $ | +2.788.023 $ |
| Sony Group Corp | SONY | 2.752.632 $ | +419.325 $ | 2.333.307 $ | -45.177 $ | 2.378.484 $ | +149.684 $ | 2.228.800 $ | +2.228.800 $ |
| DEUTSCHE TELEKOM AG | DTEGY | 2.748.421 $ | +487.494 $ | 2.260.927 $ | -163.774 $ | 2.424.701 $ | -80.700 $ | 2.505.401 $ | +2.505.401 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 2.425.093 $ | -310.342 $ | 2.735.435 $ | +913.840 $ | 1.821.595 $ | +247.871 $ | 1.573.724 $ | +1.573.724 $ |
| HUNTINGTON NATIONAL BANK | 2.726.194 $ | +755.469 $ | 1.970.725 $ | -42.399 $ | 2.013.124 $ | +270.412 $ | 1.742.712 $ | +1.742.712 $ | |
| 1ST SOURCE CORP | SRCE | 2.405.604 $ | -130.844 $ | 2.536.448 $ | -186.491 $ | 2.722.939 $ | +214.820 $ | 2.508.119 $ | +2.508.119 $ |
| NovoCure Ltd | NVCR | 1.615.720 $ | -287.552 $ | 1.903.272 $ | -815.648 $ | 2.718.920 $ | +28.974 $ | 2.689.946 $ | +2.689.946 $ |
| Vestis Corp | VSTS | 2.238.817 $ | +590.650 $ | 1.648.167 $ | -380.360 $ | 2.028.527 $ | -672.999 $ | 2.701.526 $ | +2.701.526 $ |
| MERITAGE PORTFOLIO MANAGEMENT | 2.684.011 $ | +906.294 $ | 1.777.717 $ | -240.475 $ | 2.018.192 $ | +140.938 $ | 1.877.254 $ | +1.877.254 $ | |
| Blue Bird Corp | BLBD | 1.865.054 $ | -817.455 $ | 2.682.509 $ | +598.798 $ | 2.083.711 $ | +627.008 $ | 1.456.703 $ | +1.456.703 $ |
| Enovix Corp | ENVX | 1.739.984 $ | -751.712 $ | 2.491.696 $ | -168.028 $ | 2.659.724 $ | +937.152 $ | 1.722.572 $ | +1.722.572 $ |
| Huntsman CORP | HUN | 1.517.600 $ | +140.629 $ | 1.376.971 $ | -234.307 $ | 1.611.278 $ | -1.046.764 $ | 2.658.042 $ | +2.658.042 $ |
| Navitas Semiconductor Corp | NVTS | 1.851.126 $ | -192.441 $ | 2.043.567 $ | -608.846 $ | 2.652.413 $ | +2.297.540 $ | 354.873 $ | +354.873 $ |
| Webull Corp | BULL | 2.576.664 $ | +2.576.664 $ | ||||||
| Xencor Inc | XNCR | 2.538.330 $ | +475.641 $ | 2.062.689 $ | +676.172 $ | 1.386.517 $ | -356.901 $ | 1.743.418 $ | +1.743.418 $ |
| Sanofi | SNY | 2.139.792 $ | +4.985 $ | 2.134.807 $ | -124.646 $ | 2.259.453 $ | -278.057 $ | 2.537.510 $ | +2.537.510 $ |
| Marex Group plc | MRX | 2.502.751 $ | +110.126 $ | 2.392.625 $ | +578.159 $ | 1.814.466 $ | +1.814.466 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 2.495.950 $ | +470.237 $ | 2.025.713 $ | +820.158 $ | 1.205.555 $ | -278.579 $ | 1.484.134 $ | +1.484.134 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 2.413.707 $ | +42.952 $ | 2.370.755 $ | -125.009 $ | 2.495.764 $ | +98.068 $ | 2.397.696 $ | +2.397.696 $ |
| MYRIAD GENETICS INC | MYGN | 1.696.511 $ | -400.494 $ | 2.097.005 $ | +477.961 $ | 1.619.044 $ | -850.995 $ | 2.470.039 $ | +2.470.039 $ |
| APPIAN CORP | APPN | 2.427.920 $ | +63.314 $ | 2.364.606 $ | +302.279 $ | 2.062.327 $ | +331.207 $ | 1.731.120 $ | +1.731.120 $ |
| Ready Capital Corp | RC | 442.081 $ | -1.442.616 $ | 1.884.697 $ | -404.967 $ | 2.289.664 $ | -130.354 $ | 2.420.018 $ | +2.420.018 $ |
| ASTRAZENECA PLC | AZN | 2.398.815 $ | +344.565 $ | 2.054.250 $ | +23.263 $ | 2.030.987 $ | -37.447 $ | 2.068.434 $ | +2.068.434 $ |
| TotalEnergies SE | TTE | 2.392.136 $ | +698.739 $ | 1.693.397 $ | -183.163 $ | 1.876.560 $ | -121.059 $ | 1.997.619 $ | +1.997.619 $ |
| NABORS INDUSTRIES LTD | NBR | 2.391.525 $ | +487.733 $ | 1.903.792 $ | +1.095.034 $ | 808.758 $ | -69.849 $ | 878.607 $ | +878.607 $ |
| MANNKIND CORP | MNKD | 2.162.657 $ | -209.663 $ | 2.372.320 $ | +692.091 $ | 1.680.229 $ | -326.889 $ | 2.007.118 $ | +2.007.118 $ |
| PRA GROUP INC | PRAA | 1.999.501 $ | +159.224 $ | 1.840.277 $ | +80.808 $ | 1.759.469 $ | -612.021 $ | 2.371.490 $ | +2.371.490 $ |
| SCHOLASTIC CORP | SCHL | 2.364.779 $ | +71.722 $ | 2.293.057 $ | +864.211 $ | 1.428.846 $ | +45.318 $ | 1.383.528 $ | +1.383.528 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 2.255.870 $ | -65.139 $ | 2.321.009 $ | +319.792 $ | 2.001.217 $ | +100.331 $ | 1.900.886 $ | +1.900.886 $ |
| DYNEX CAPITAL INC | DX | 2.317.469 $ | +134.826 $ | 2.182.643 $ | +266.667 $ | 1.915.976 $ | +493.073 $ | 1.422.903 $ | +1.422.903 $ |
| KFORCE INC | KFRC | 936.187 $ | -99.339 $ | 1.035.526 $ | -704.631 $ | 1.740.157 $ | -574.724 $ | 2.314.881 $ | +2.314.881 $ |
| REDWOOD TRUST INC | RWT | 2.014.223 $ | -255.774 $ | 2.269.997 $ | -28.450 $ | 2.298.447 $ | +2.307 $ | 2.296.140 $ | +2.296.140 $ |
| HEALTHSTREAM INC | HSTM | 1.498.467 $ | -441.968 $ | 1.940.435 $ | +9.892 $ | 1.930.543 $ | -333.679 $ | 2.264.222 $ | +2.264.222 $ |
| CECO ENVIRONMENTAL CORP | CECO | 2.155.610 $ | -2.361 $ | 2.157.971 $ | +936.773 $ | 1.221.198 $ | +260.276 $ | 960.922 $ | +960.922 $ |
| Bitdeer Technologies Group | BTDR | 1.261.542 $ | -888.814 $ | 2.150.356 $ | +669.523 $ | 1.480.833 $ | +1.480.833 $ | ||
| IMAX CORP | IMAX | 2.077.364 $ | -61.135 $ | 2.138.499 $ | +356.118 $ | 1.782.381 $ | +189.610 $ | 1.592.771 $ | +1.592.771 $ |
| Birkenstock Holding plc | BIRK | 1.734.457 $ | -218.554 $ | 1.953.011 $ | -181.609 $ | 2.134.620 $ | +669.416 $ | 1.465.204 $ | +1.465.204 $ |
| UNITED FIRE GROUP INC | UFCS | 2.123.878 $ | +173.761 $ | 1.950.117 $ | +78.203 $ | 1.871.914 $ | +17.627 $ | 1.854.287 $ | +1.854.287 $ |
| Whitestone REIT | WSR | 1.773.543 $ | +93.631 $ | 1.679.912 $ | -91.568 $ | 1.771.480 $ | -282.682 $ | 2.054.162 $ | +2.054.162 $ |
| IDT CORP | IDT | 1.322.026 $ | -204.838 $ | 1.526.864 $ | -517.666 $ | 2.044.530 $ | +698.115 $ | 1.346.415 $ | +1.346.415 $ |
| TRIMAS CORP | TRS | 1.696.098 $ | -339.216 $ | 2.035.314 $ | +471.304 $ | 1.564.010 $ | +104.222 $ | 1.459.788 $ | +1.459.788 $ |
| SK TELECOM CO LTD | SKM | 1.765.532 $ | +284.812 $ | 1.480.720 $ | -108.289 $ | 1.589.009 $ | -422.839 $ | 2.011.848 $ | +2.011.848 $ |
| LIQUIDITY SERVICES INC | LQDT | 1.885.632 $ | +99.765 $ | 1.785.867 $ | +151.219 $ | 1.634.648 $ | -346.378 $ | 1.981.026 $ | +1.981.026 $ |
| PEOPLES BANCORP INC | PEBO | 1.613.771 $ | -218.996 $ | 1.832.767 $ | -95.884 $ | 1.928.651 $ | +105.728 $ | 1.822.923 $ | +1.822.923 $ |
| NOVAVAX INC | NVAX | 1.275.139 $ | -650.239 $ | 1.925.378 $ | +464.311 $ | 1.461.067 $ | +80.285 $ | 1.380.782 $ | +1.380.782 $ |
| Xerox Holdings Corp | XRX | 422.306 $ | -332.496 $ | 754.802 $ | -1.143.558 $ | 1.898.360 $ | +197.994 $ | 1.700.366 $ | +1.700.366 $ |
| QCR HOLDINGS INC | QCRH | 1.797.604 $ | -95.202 $ | 1.892.806 $ | +153.964 $ | 1.738.842 $ | -34.379 $ | 1.773.221 $ | +1.773.221 $ |
| UBS Group AG | UBS | 1.862.585 $ | +145.874 $ | 1.716.711 $ | +213.382 $ | 1.503.329 $ | +199.903 $ | 1.303.426 $ | +1.303.426 $ |
| Perella Weinberg Partners | PWP | 1.316.574 $ | -538.679 $ | 1.855.253 $ | +270.825 $ | 1.584.428 $ | +244.897 $ | 1.339.531 $ | +1.339.531 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 1.674.263 $ | +19.584 $ | 1.654.679 $ | +53.780 $ | 1.600.899 $ | -251.647 $ | 1.852.546 $ | +1.852.546 $ |
| EAGLE BANCORP INC | EGBN | 1.844.950 $ | +98.184 $ | 1.746.766 $ | -10.197 $ | 1.756.963 $ | -86.459 $ | 1.843.422 $ | +1.843.422 $ |
| NATIONAL GRID PLC | NGG | 1.839.677 $ | +705.670 $ | 1.134.007 $ | -96.651 $ | 1.230.658 $ | +103.161 $ | 1.127.497 $ | +1.127.497 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.833.934 $ | +952.907 $ | 881.027 $ | -168.700 $ | 1.049.727 $ | -563 $ | 1.050.290 $ | +1.050.290 $ |
| RELX PLC | RELX | 1.642.977 $ | +110.942 $ | 1.532.035 $ | -292.635 $ | 1.824.670 $ | +65.069 $ | 1.759.601 $ | +1.759.601 $ |
| TETRA TECHNOLOGIES INC | TTI | 1.821.726 $ | +567.612 $ | 1.254.114 $ | +525.179 $ | 728.935 $ | +1.574 $ | 727.361 $ | +727.361 $ |
| STURM RUGER & CO INC | RGR | 659.486 $ | -1.161.237 $ | 1.820.723 $ | +354.435 $ | 1.466.288 $ | -149.185 $ | 1.615.473 $ | +1.615.473 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.818.339 $ | +455.801 $ | 1.362.538 $ | -228.934 $ | 1.591.472 $ | +2.783 $ | 1.588.689 $ | +1.588.689 $ |
| GREAT LAKES ADVISORS, LLC | 1.814.572 $ | +589.943 $ | 1.224.629 $ | +104.220 $ | 1.120.409 $ | +112.075 $ | 1.008.334 $ | +1.008.334 $ | |
| Snap Inc | SNAP | 1.696.576 $ | +74.450 $ | 1.622.126 $ | -190.638 $ | 1.812.764 $ | +138.620 $ | 1.674.144 $ | +1.674.144 $ |
| FORWARD AIR CORP | FWRD | 1.637.325 $ | -82.177 $ | 1.719.502 $ | -86.199 $ | 1.805.701 $ | +398.281 $ | 1.407.420 $ | +1.407.420 $ |
| CEVA INC | CEVA | 653.228 $ | -1.149.682 $ | 1.802.910 $ | +294.486 $ | 1.508.424 $ | -243.897 $ | 1.752.321 $ | +1.752.321 $ |
| NextDecade Corp | NEXT | 885.008 $ | -438.128 $ | 1.323.136 $ | -452.439 $ | 1.775.575 $ | +483.409 $ | 1.292.166 $ | +1.292.166 $ |
| Bank First Corp | BFC | 1.506.538 $ | -261.179 $ | 1.767.717 $ | +26.155 $ | 1.741.562 $ | +332.321 $ | 1.409.241 $ | +1.409.241 $ |
| ADVANTEST CORP | ATEYY | 1.766.637 $ | +706.465 $ | 1.060.172 $ | +252.389 $ | 807.783 $ | +322.010 $ | 485.773 $ | +485.773 $ |
| HITACHI LTD | HTHIY | 1.538.876 $ | +185.744 $ | 1.353.132 $ | -395.695 $ | 1.748.827 $ | +331.139 $ | 1.417.688 $ | +1.417.688 $ |
| GORMAN RUPP CO | GRC | 1.565.667 $ | -176.322 $ | 1.741.989 $ | +388.316 $ | 1.353.673 $ | +251.436 $ | 1.102.237 $ | +1.102.237 $ |
| OMEROS CORP | OMER | 1.719.287 $ | +1.285.219 $ | 434.068 $ | +137.593 $ | 296.475 $ | -587.959 $ | 884.434 $ | +884.434 $ |
| Dole plc | DOLE | 1.506.499 $ | +90.122 $ | 1.416.377 $ | -58.493 $ | 1.474.870 $ | -210.409 $ | 1.685.279 $ | +1.685.279 $ |
| H World Group Ltd | HTHT | 1.682.972 $ | +615.082 $ | 1.067.890 $ | +153.650 $ | 914.240 $ | -101.416 $ | 1.015.656 $ | +1.015.656 $ |
| CALERES INC | CAL | 548.469 $ | -808.014 $ | 1.356.483 $ | +138.448 $ | 1.218.035 $ | -458.856 $ | 1.676.891 $ | +1.676.891 $ |
| BP PLC | BP | 1.671.958 $ | +445.946 $ | 1.226.012 $ | +54.381 $ | 1.171.631 $ | -97.445 $ | 1.269.076 $ | +1.269.076 $ |
| KT CORP | KT | 585.998 $ | -205.408 $ | 791.406 $ | -259.331 $ | 1.050.737 $ | -605.975 $ | 1.656.712 $ | +1.656.712 $ |
| MARINEMAX INC | HZO | 1.510.577 $ | -145.555 $ | 1.656.132 $ | +23.458 $ | 1.632.674 $ | +151.612 $ | 1.481.062 $ | +1.481.062 $ |
| RPC INC | RES | 1.619.912 $ | +166.540 $ | 1.453.372 $ | +5.415 $ | 1.447.957 $ | -183.583 $ | 1.631.540 $ | +1.631.540 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.545.131 $ | -84.060 $ | 1.629.191 $ | +238.084 $ | 1.391.107 $ | +475.523 $ | 915.584 $ | +915.584 $ |
| ORANGE | FNCTF | 1.626.856 $ | +269.155 $ | 1.357.701 $ | +416 $ | 1.357.285 $ | +167.726 $ | 1.189.559 $ | +1.189.559 $ |
| JACK IN THE BOX INC | JACK | 526.705 $ | -116.579 $ | 643.284 $ | -388.512 $ | 1.031.796 $ | -584.869 $ | 1.616.665 $ | +1.616.665 $ |
| MFA FINANCIAL, INC. | MFA | 1.264.787 $ | -185.354 $ | 1.450.141 $ | -134.215 $ | 1.584.356 $ | -12.919 $ | 1.597.275 $ | +1.597.275 $ |
| TELUS CORP | TU | 1.223.669 $ | -145.380 $ | 1.369.049 $ | -106.038 $ | 1.475.087 $ | -121.721 $ | 1.596.808 $ | +1.596.808 $ |
| MGP INGREDIENTS INC | MGPI | 441.352 $ | -673.958 $ | 1.115.310 $ | -456.477 $ | 1.571.787 $ | +50.504 $ | 1.521.283 $ | +1.521.283 $ |
| EZCORP INC | EZPW | 1.473.215 $ | -85.639 $ | 1.558.854 $ | +544.731 $ | 1.014.123 $ | -51.834 $ | 1.065.957 $ | +1.065.957 $ |
| ARGENX SE | ARGX | 1.538.083 $ | +519.521 $ | 1.018.562 $ | +277.179 $ | 741.383 $ | -84.258 $ | 825.641 $ | +825.641 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.461.275 $ | -52.732 $ | 1.514.007 $ | +689.483 $ | 824.524 $ | +71.660 $ | 752.864 $ | +752.864 $ |
| CASTLE BIOSCIENCES INC | CSTL | 1.496.395 $ | +500.036 $ | 996.359 $ | +69.364 $ | 926.995 $ | +142.503 $ | 784.492 $ | +784.492 $ |
| CIMPRESS plc | CMPR | 1.401.838 $ | -53.111 $ | 1.454.949 $ | +341.848 $ | 1.113.101 $ | -30.749 $ | 1.143.850 $ | +1.143.850 $ |
| ITOCHU CORP | ITOCF | 1.441.266 $ | +415.645 $ | 1.025.621 $ | -71.732 $ | 1.097.353 $ | +116.571 $ | 980.782 $ | +980.782 $ |
| TORONTO DOMINION BANK | TD | 1.430.707 $ | +134.481 $ | 1.296.226 $ | -45.554 $ | 1.341.780 $ | +198.130 $ | 1.143.650 $ | +1.143.650 $ |
| CLARIVATE PLC | CLVT | 984.000 $ | -147.082 $ | 1.131.082 $ | -214.395 $ | 1.345.477 $ | -70.931 $ | 1.416.408 $ | +1.416.408 $ |
| TRANSCAT INC | TRNS | 648.017 $ | -330.000 $ | 978.017 $ | -412.031 $ | 1.390.048 $ | +414.017 $ | 976.031 $ | +976.031 $ |
| BARCLAYS PLC | BCS | 1.381.428 $ | +531.721 $ | 849.707 $ | -6.591 $ | 856.298 $ | +190.219 $ | 666.079 $ | +666.079 $ |
| GERON CORP | GERN | 960.305 $ | -187.270 $ | 1.147.575 $ | -84.598 $ | 1.232.173 $ | -102.550 $ | 1.334.723 $ | +1.334.723 $ |
| IRADIMED CORP | IRMD | 1.322.221 $ | +399.929 $ | 922.292 $ | -246.052 $ | 1.168.344 $ | +449.224 $ | 719.120 $ | +719.120 $ |
| CSL LTD | CSLLY | 698.050 $ | -156.656 $ | 854.706 $ | -458.345 $ | 1.313.051 $ | -7.016 $ | 1.320.067 $ | +1.320.067 $ |
| RIO TINTO PLC | RIO | 1.319.120 $ | +538.098 $ | 781.022 $ | -175.350 $ | 956.372 $ | -12.290 $ | 968.662 $ | +968.662 $ |
| Brookfield Business Corp | BBUC | 1.247.609 $ | -69.002 $ | 1.316.611 $ | +49.057 $ | 1.267.554 $ | +147.874 $ | 1.119.680 $ | +1.119.680 $ |
| INDEPENDENT BANK CORP | INDB | 949.054 $ | -20.393 $ | 969.447 $ | -341.528 $ | 1.310.975 $ | +118.275 $ | 1.192.700 $ | +1.192.700 $ |
| OLD SECOND BANCORP INC | OSBC | 1.305.987 $ | +3.592 $ | 1.302.395 $ | +41.216 $ | 1.261.179 $ | +124.976 $ | 1.136.203 $ | +1.136.203 $ |
| Tronox Holdings plc | TROX | 660.765 $ | -79.721 $ | 740.486 $ | -192.437 $ | 932.923 $ | -368.750 $ | 1.301.673 $ | +1.301.673 $ |
| HEARTLAND EXPRESS INC | HTLD | 1.203.952 $ | +28.094 $ | 1.175.858 $ | -121.471 $ | 1.297.329 $ | +104.720 $ | 1.192.609 $ | +1.192.609 $ |
| KDDI CORP | KDDIF | 1.289.784 $ | +449.318 $ | 840.466 $ | -331.558 $ | 1.172.024 $ | +126.136 $ | 1.045.888 $ | +1.045.888 $ |
| Borr Drilling Ltd | BORR | 1.286.872 $ | +373.156 $ | 913.716 $ | +238.865 $ | 674.851 $ | -77.527 $ | 752.378 $ | +752.378 $ |
| BHP Group Ltd | BHP | 1.278.564 $ | +456.703 $ | 821.861 $ | -34.421 $ | 856.282 $ | -33.397 $ | 889.679 $ | +889.679 $ |
| GigaCloud Technology Inc | GCT | 1.277.731 $ | +115.297 $ | 1.162.434 $ | +314.928 $ | 847.506 $ | +390.498 $ | 457.008 $ | +457.008 $ |
| Merchants Bancorp | MBIN | 1.134.902 $ | -67.671 $ | 1.202.573 $ | -74.648 $ | 1.277.221 $ | +267.547 $ | 1.009.674 $ | +1.009.674 $ |
| ROYAL BANK OF CANADA | RY | 1.180.810 $ | +31.276 $ | 1.149.534 $ | -102.818 $ | 1.252.352 $ | +130.906 $ | 1.121.446 $ | +1.121.446 $ |
| Lloyds Banking Group plc | LYG | 1.220.056 $ | +523.527 $ | 696.529 $ | -15.423 $ | 711.952 $ | +76.293 $ | 635.659 $ | +635.659 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 858.413 $ | -85.219 $ | 943.632 $ | -216.384 $ | 1.160.016 $ | -38.516 $ | 1.198.532 $ | +1.198.532 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 952.371 $ | -245.527 $ | 1.197.898 $ | +232.291 $ | 965.607 $ | +287.785 $ | 677.822 $ | +677.822 $ |
| MERCANTILE BANK CORP | MBWM | 1.003.358 $ | -105.982 $ | 1.109.340 $ | -79.816 $ | 1.189.156 $ | +134.789 $ | 1.054.367 $ | +1.054.367 $ |
| SHOE CARNIVAL INC | SCVL | 392.603 $ | -721.496 $ | 1.114.099 $ | +133.821 $ | 980.278 $ | -191.465 $ | 1.171.743 $ | +1.171.743 $ |
| Diversified Energy Co | DEC | 1.161.809 $ | +1.161.809 $ | ||||||
| Ally Financial Inc. | ALLY | 1.157.413 $ | +337.596 $ | 819.817 $ | +24.141 $ | 795.676 $ | +103.022 $ | 692.654 $ | +692.654 $ |
| GENMAB A/S | GMAB | 1.141.500 $ | +650.361 $ | 491.139 $ | +135.651 $ | 355.488 $ | +23.498 $ | 331.990 $ | +331.990 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 708.445 $ | -212.181 $ | 920.626 $ | -212.661 $ | 1.133.287 $ | +56.988 $ | 1.076.299 $ | +1.076.299 $ |
| GREEN DOT CORP | GDOT | 917.352 $ | -209.978 $ | 1.127.330 $ | +216.388 $ | 910.942 $ | +222.540 $ | 688.402 $ | +688.402 $ |
| BEAZER HOMES USA INC | BZH | 750.242 $ | -350.176 $ | 1.100.418 $ | +66.803 $ | 1.033.615 $ | +104.576 $ | 929.039 $ | +929.039 $ |
| CANON INC | CAJPY | 814.297 $ | +149.923 $ | 664.374 $ | -322.790 $ | 987.164 $ | -101.321 $ | 1.088.485 $ | +1.088.485 $ |
| EQUINOR ASA | EQNR | 1.087.957 $ | +372.536 $ | 715.421 $ | -133.498 $ | 848.919 $ | -93.011 $ | 941.930 $ | +941.930 $ |
| Orion S.A. | OEC | 376.974 $ | -264.548 $ | 641.522 $ | -259.085 $ | 900.607 $ | -179.179 $ | 1.079.786 $ | +1.079.786 $ |
| Glencore plc | 1.072.231 $ | +449.496 $ | 622.735 $ | +51.224 $ | 571.511 $ | +31.275 $ | 540.236 $ | +540.236 $ | |
| Sampo OYJ | SAXPF | 1.061.151 $ | +311.120 $ | 750.031 $ | -58.778 $ | 808.809 $ | +29.127 $ | 779.682 $ | +779.682 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 716.130 $ | -336.449 $ | 1.052.579 $ | +172.174 $ | 880.405 $ | -15.796 $ | 896.201 $ | +896.201 $ |
| USANA HEALTH SCIENCES INC | USNA | 309.495 $ | -625.837 $ | 935.332 $ | -103.770 $ | 1.039.102 $ | +59.974 $ | 979.128 $ | +979.128 $ |
| ORIX CORP | IX | 1.030.840 $ | +274.333 $ | 756.507 $ | -216.238 $ | 972.745 $ | +70.390 $ | 902.355 $ | +902.355 $ |
| EQUITY BANCSHARES INC | EQBK | 888.082 $ | -50.453 $ | 938.535 $ | -87.703 $ | 1.026.238 $ | +110.038 $ | 916.200 $ | +916.200 $ |
| ALLIENT INC | ALNT | 1.025.837 $ | +45.999 $ | 979.838 $ | +167.593 $ | 812.245 $ | +321.245 $ | 491.000 $ | +491.000 $ |
| ALCON INC | ALC | 1.010.734 $ | +442.823 $ | 567.911 $ | -95.245 $ | 663.156 $ | -19.102 $ | 682.258 $ | +682.258 $ |
| COOKE & BIELER LP | 735.525 $ | -238.751 $ | 974.276 $ | -20.771 $ | 995.047 $ | +995.047 $ | |||
| BANK HAPOALIM BM | 986.952 $ | +644.664 $ | 342.288 $ | +254.787 $ | 87.501 $ | +87.501 $ | |||
| Vipshop Holdings Ltd | VIPS | 882.598 $ | -103.439 $ | 986.037 $ | +220.422 $ | 765.615 $ | -43.069 $ | 808.684 $ | +808.684 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 983.022 $ | +234.977 $ | 748.045 $ | +241.131 $ | 506.914 $ | +30.013 $ | 476.901 $ | +476.901 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 812.070 $ | -167.972 $ | 980.042 $ | +182.236 $ | 797.806 $ | -78.221 $ | 876.027 $ | +876.027 $ |
| OLD SECOND NATIONAL BANK OF AURORA | 732.717 $ | -143.557 $ | 876.274 $ | -96.990 $ | 973.264 $ | +48.860 $ | 924.404 $ | +924.404 $ | |
| Legend Biotech Corp | LEGN | 439.621 $ | -219.814 $ | 659.435 $ | -311.173 $ | 970.608 $ | +19.590 $ | 951.018 $ | +951.018 $ |
| 3i GROUP PLC | TGOPF | 965.865 $ | +37.299 $ | 928.566 $ | -19.400 $ | 947.966 $ | +162.029 $ | 785.937 $ | +785.937 $ |
| GSK plc | GSK | 765.410 $ | -198.473 $ | 963.883 $ | +111.062 $ | 852.821 $ | +139.894 $ | 712.927 $ | +712.927 $ |
| Arbutus Biopharma Corp | ABUS | 881.423 $ | -80.068 $ | 961.491 $ | +319.382 $ | 642.109 $ | -58.521 $ | 700.630 $ | +700.630 $ |
| PRUDENTIAL PLC | 929.326 $ | +609.352 $ | 319.974 $ | +10.559 $ | 309.415 $ | +58.450 $ | 250.965 $ | +250.965 $ | |
| LSI INDUSTRIES INC | LYTS | 618.549 $ | -308.889 $ | 927.438 $ | +238.476 $ | 688.962 $ | -14.464 $ | 703.426 $ | +703.426 $ |
| Savara Inc | SVRA | 921.225 $ | +358.720 $ | 562.505 $ | +174.513 $ | 387.992 $ | -37.308 $ | 425.300 $ | +425.300 $ |
| Stagwell Inc | STGW | 675.298 $ | -244.479 $ | 919.777 $ | +99.400 $ | 820.377 $ | +13.444 $ | 806.933 $ | +806.933 $ |
| SANDRIDGE ENERGY INC | SD | 892.155 $ | +96.587 $ | 795.568 $ | -3.186 $ | 798.754 $ | -86.696 $ | 885.450 $ | +885.450 $ |
| REZOLVE AI PLC | RZLV | 476.991 $ | -410.824 $ | 887.815 $ | +489.740 $ | 398.075 $ | +398.075 $ | ||
| FIDUCIARY MANAGEMENT INC /WI/ | 886.931 $ | +511.968 $ | 374.963 $ | -58.869 $ | 433.832 $ | +45.434 $ | 388.398 $ | +388.398 $ | |
| DAILY JOURNAL CORP | DJCO | 803.579 $ | -75.989 $ | 879.568 $ | -5.883 $ | 885.451 $ | +65.404 $ | 820.047 $ | +820.047 $ |
| Haleon plc | HLN | 871.732 $ | +377.664 $ | 494.068 $ | -93.125 $ | 587.193 $ | -4.749 $ | 591.942 $ | +591.942 $ |
| Bullish | BLSH | 853.644 $ | +853.644 $ | ||||||
| NatWest Group plc | NWG | 847.675 $ | +450.957 $ | 396.718 $ | -45.889 $ | 442.607 $ | +69.077 $ | 373.530 $ | +373.530 $ |
| Net Lease Office Properties | NLOP | 553.931 $ | -178.656 $ | 732.587 $ | -114.643 $ | 847.230 $ | +161.717 $ | 685.513 $ | +685.513 $ |
| CNB FINANCIAL CORP/PA | CCNE | 809.325 $ | -36.602 $ | 845.927 $ | +118.350 $ | 727.577 $ | +54.791 $ | 672.786 $ | +672.786 $ |
| EMBRAER S.A. | EMBJ | 638.804 $ | +12.061 $ | 626.743 $ | -203.513 $ | 830.256 $ | +74.010 $ | 756.246 $ | +756.246 $ |
| MID PENN BANCORP INC | MPB | 773.259 $ | -53.629 $ | 826.888 $ | +17.666 $ | 809.222 $ | +186.898 $ | 622.324 $ | +622.324 $ |
| GRAHAM CORP | GHM | 811.473 $ | -6.639 $ | 818.112 $ | +87.601 $ | 730.511 $ | +427.969 $ | 302.542 $ | +302.542 $ |
| ICON PLC | ICLR | 808.324 $ | +309.924 $ | 498.400 $ | +442.549 $ | 55.851 $ | -699.579 $ | 755.430 $ | +755.430 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 594.243 $ | -118.653 $ | 712.896 $ | -91.415 $ | 804.311 $ | +50.140 $ | 754.171 $ | +754.171 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 640.166 $ | -161.112 $ | 801.278 $ | +516.474 $ | 284.804 $ | +284.804 $ | ||
| Ferroglobe PLC | GSM | 696.624 $ | -104.325 $ | 800.949 $ | +145.452 $ | 655.497 $ | +640.810 $ | 14.687 $ | +14.687 $ |
| Peakstone Realty Trust | PKST | 720.606 $ | -18.881 $ | 739.487 $ | -58.609 $ | 798.096 $ | +44.585 $ | 753.511 $ | +753.511 $ |
| Seneca Foods Corp | SENEB | 701.497 $ | -75.878 $ | 777.375 $ | +24.874 $ | 752.501 $ | +88.628 $ | 663.873 $ | +663.873 $ |
| NOKIA CORP | NOK | 774.162 $ | +347.233 $ | 426.929 $ | -117.876 $ | 544.805 $ | -9.154 $ | 553.959 $ | +553.959 $ |
| ASPEN AEROGELS INC | ASPN | 252.759 $ | -517.925 $ | 770.684 $ | +98.739 $ | 671.945 $ | +90.691 $ | 581.254 $ | +581.254 $ |
| YORK WATER CO | YORW | 612.718 $ | -38.653 $ | 651.371 $ | -50.992 $ | 702.363 $ | -62.666 $ | 765.029 $ | +765.029 $ |
| ST GERMAIN D J CO INC | 637.019 $ | +11.542 $ | 625.477 $ | -127.094 $ | 752.571 $ | +140.034 $ | 612.537 $ | +612.537 $ | |
| Varex Imaging Corp | VREX | 626.015 $ | -125.477 $ | 751.492 $ | +215.524 $ | 535.968 $ | -149.885 $ | 685.853 $ | +685.853 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 750.746 $ | +319.296 $ | 431.450 $ | -36.969 $ | 468.419 $ | +6.252 $ | 462.167 $ | +462.167 $ |
| CREDIT AGRICOLE S A | CRARF | 745.423 $ | +160.548 $ | 584.875 $ | +30.877 $ | 553.998 $ | +18.522 $ | 535.476 $ | +535.476 $ |
| Ardmore Shipping Corp | ASC | 538.789 $ | -197.271 $ | 736.060 $ | +124.556 $ | 611.504 $ | -47.000 $ | 658.504 $ | +658.504 $ |
| SHORE BANCSHARES INC | SHBI | 678.142 $ | -52.718 $ | 730.860 $ | +54.706 $ | 676.154 $ | +190.243 $ | 485.911 $ | +485.911 $ |
| BKV Corp | BKV | 727.803 $ | +145.835 $ | 581.968 $ | -57.833 $ | 639.801 $ | +247.185 $ | 392.616 $ | +392.616 $ |
| FIVE STAR BANCORP | FSBC | 693.481 $ | -33.172 $ | 726.653 $ | +52.291 $ | 674.362 $ | +7.863 $ | 666.499 $ | +666.499 $ |
| Vuzix Corp | VUZI | 655.001 $ | -66.973 $ | 721.974 $ | +34.045 $ | 687.929 $ | +223.756 $ | 464.173 $ | +464.173 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 681.307 $ | -29.725 $ | 711.032 $ | +120.224 $ | 590.808 $ | +63.239 $ | 527.569 $ | +527.569 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 630.183 $ | -80.363 $ | 710.546 $ | +29.704 $ | 680.842 $ | +262.607 $ | 418.235 $ | +418.235 $ |
| Kering | PPRUF | 692.694 $ | +183.819 $ | 508.875 $ | +153.557 $ | 355.318 $ | +22.487 $ | 332.831 $ | +332.831 $ |
| Mechanics Bancorp | MCHB | 691.389 $ | +336.674 $ | 354.715 $ | -6.466 $ | 361.181 $ | +41.485 $ | 319.696 $ | +319.696 $ |
| DELPHI MANAGEMENT INC /MA/ | 690.856 $ | +139.842 $ | 551.014 $ | -70.022 $ | 621.036 $ | +62.720 $ | 558.316 $ | +558.316 $ | |
| AVIVA PLC | 688.052 $ | +386.119 $ | 301.933 $ | -10.229 $ | 312.162 $ | +60.230 $ | 251.932 $ | +251.932 $ | |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 684.769 $ | +273.960 $ | 410.809 $ | -34.756 $ | 445.565 $ | -60.359 $ | 505.924 $ | +505.924 $ | |
| CALAVO GROWERS INC | CVGW | 496.827 $ | -183.005 $ | 679.832 $ | +603 $ | 679.229 $ | +21.198 $ | 658.031 $ | +658.031 $ |
| ACNB CORP | ACNB | 601.760 $ | -74.468 $ | 676.228 $ | +11.571 $ | 664.657 $ | +180.376 $ | 484.281 $ | +484.281 $ |
| ANGIODYNAMICS INC | ANGO | 675.502 $ | +3.347 $ | 672.155 $ | +63.704 $ | 608.451 $ | +56.076 $ | 552.375 $ | +552.375 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 673.677 $ | +381.260 $ | 292.417 $ | +137.833 $ | 154.584 $ | -151.228 $ | 305.812 $ | +305.812 $ |
| OptimizeRx Corp | OPRX | 336.539 $ | -327.944 $ | 664.483 $ | +177.380 $ | 487.103 $ | +246.496 $ | 240.607 $ | +240.607 $ |
| CONDUENT Inc | CNDT | 374.170 $ | -287.128 $ | 661.298 $ | +31.555 $ | 629.743 $ | -19.220 $ | 648.963 $ | +648.963 $ |
| Clearwater Paper Corp | CLW | 384.062 $ | -175.885 $ | 559.947 $ | -99.933 $ | 659.880 $ | +24.957 $ | 634.923 $ | +634.923 $ |
| SMITHFIELD FOODS INC | SFD | 480.987 $ | -178.527 $ | 659.514 $ | +203.029 $ | 456.485 $ | +62.017 $ | 394.468 $ | +394.468 $ |
| DONEGAL GROUP INC | DGICA | 458.315 $ | -73.314 $ | 531.629 $ | -125.664 $ | 657.293 $ | +130.373 $ | 526.920 $ | +526.920 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 628.394 $ | -22.943 $ | 651.337 $ | +651.337 $ | ||||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 651.074 $ | +4.757 $ | 646.317 $ | +48.323 $ | 597.994 $ | +130.252 $ | 467.742 $ | +467.742 $ |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 644.733 $ | +217.514 $ | 427.219 $ | -183.838 $ | 611.057 $ | +8.814 $ | 602.243 $ | +602.243 $ |
| NIQ Global Intelligence plc | NIQ | 638.291 $ | +41.486 $ | 596.805 $ | +596.805 $ | ||||
| MANITOWOC CO INC | MTW | 546.123 $ | +15.813 $ | 530.310 $ | -104.349 $ | 634.659 $ | +173.936 $ | 460.723 $ | +460.723 $ |
| NORTHRIM BANCORP INC | NRIM | 590.227 $ | +35.221 $ | 555.006 $ | -76.822 $ | 631.828 $ | +170.550 $ | 461.278 $ | +461.278 $ |
| ORTHOPEDIATRICS CORP | KIDS | 393.781 $ | -77.483 $ | 471.264 $ | -83.770 $ | 555.034 $ | -75.484 $ | 630.518 $ | +630.518 $ |
| aTYR PHARMA INC | ATYR | 78.104 $ | -10.143 $ | 88.247 $ | -541.225 $ | 629.472 $ | +629.472 $ | ||
| EASTMAN KODAK CO | KODK | 619.337 $ | -7.948 $ | 627.285 $ | +75.262 $ | 552.023 $ | -46.963 $ | 598.986 $ | +598.986 $ |
| ACCO BRANDS Corp | ACCO | 443.624 $ | -122.964 $ | 566.588 $ | +49.617 $ | 516.971 $ | -107.848 $ | 624.819 $ | +624.819 $ |
| Magnera Corp | MAGN | 622.398 $ | +46.028 $ | 576.370 $ | -42.953 $ | 619.323 $ | +591.867 $ | 27.456 $ | +27.456 $ |
| Turtle Beach Corp | TBCH | 514.330 $ | -107.892 $ | 622.222 $ | +54.468 $ | 567.754 $ | +158.275 $ | 409.479 $ | +409.479 $ |
| Capital Bancorp Inc | CBNK | 433.190 $ | -136.059 $ | 569.249 $ | -47.875 $ | 617.124 $ | +196.913 $ | 420.211 $ | +420.211 $ |
| TAL Education Group | TAL | 575.603 $ | +4.877 $ | 570.726 $ | +91.343 $ | 479.383 $ | -135.429 $ | 614.812 $ | +614.812 $ |
| GLADSTONE LAND Corp | LAND | 442.238 $ | -60.737 $ | 502.975 $ | -94.785 $ | 597.760 $ | -15.168 $ | 612.928 $ | +612.928 $ |
| PARK AEROSPACE CORP | PKE | 521.413 $ | -90.771 $ | 612.184 $ | +159.390 $ | 452.794 $ | +59.580 $ | 393.214 $ | +393.214 $ |
| MARCUS CORP | MCS | 475.854 $ | -72.121 $ | 547.975 $ | -61.303 $ | 609.278 $ | +4.240 $ | 605.038 $ | +605.038 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 447.113 $ | -113.074 $ | 560.187 $ | +28.292 $ | 531.895 $ | -76.570 $ | 608.465 $ | +608.465 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 136.967 $ | -98.278 $ | 235.245 $ | +20.457 $ | 214.788 $ | -387.442 $ | 602.230 $ | +602.230 $ |
| LIGHTBRIDGE Corp | LTBR | 371.394 $ | -227.588 $ | 598.982 $ | +239.124 $ | 359.858 $ | +359.858 $ | ||
| KYOCERA CORP | KYOCF | 553.110 $ | -14.033 $ | 567.143 $ | -30.973 $ | 598.116 $ | +22.910 $ | 575.206 $ | +575.206 $ |
| SIERRA BANCORP | BSRR | 529.931 $ | -27.795 $ | 557.726 $ | -31.878 $ | 589.604 $ | +50.637 $ | 538.967 $ | +538.967 $ |
| SIGA TECHNOLOGIES INC | SIGA | 327.699 $ | -260.974 $ | 588.673 $ | +144.761 $ | 443.912 $ | +73.175 $ | 370.737 $ | +370.737 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 146.790 $ | -386.853 $ | 533.643 $ | +118.302 $ | 415.341 $ | -171.244 $ | 586.585 $ | +586.585 $ |
| LUXFER HOLDINGS PLC | LXFR | 489.953 $ | -90.602 $ | 580.555 $ | +59.529 $ | 521.026 $ | +10.618 $ | 510.408 $ | +510.408 $ |
| DIAGEO PLC | DEO | 580.496 $ | +161.661 $ | 418.835 $ | -31.608 $ | 450.443 $ | -50.759 $ | 501.202 $ | +501.202 $ |
| INVESTORS TITLE CO | ITIC | 463.072 $ | -115.434 $ | 578.506 $ | +130.977 $ | 447.529 $ | -71.263 $ | 518.792 $ | +518.792 $ |
| Daikin Industries Ltd | DKILF | 573.116 $ | +192.021 $ | 381.095 $ | -39.760 $ | 420.855 $ | +29.442 $ | 391.413 $ | +391.413 $ |
| IBEX Ltd | IBEX | 480.069 $ | -88.459 $ | 568.528 $ | +151.823 $ | 416.705 $ | +103.717 $ | 312.988 $ | +312.988 $ |
| TEJON RANCH CO | TRC | 454.026 $ | -57.228 $ | 511.254 $ | -56.013 $ | 567.267 $ | +53.261 $ | 514.006 $ | +514.006 $ |
| Bridgewater Bancshares Inc | BWB | 470.479 $ | -64.080 $ | 534.559 $ | -28.900 $ | 563.459 $ | +158.073 $ | 405.386 $ | +405.386 $ |
| Absci Corp | ABSI | 560.865 $ | +39.520 $ | 521.345 $ | +126.723 $ | 394.622 $ | +114.249 $ | 280.373 $ | +280.373 $ |
| BOSTON OMAHA Corp | BOC | 368.950 $ | -76.451 $ | 445.401 $ | -45.158 $ | 490.559 $ | -68.574 $ | 559.133 $ | +559.133 $ |
| Bank of Marin Bancorp | BMRC | 496.653 $ | -53.766 $ | 550.419 $ | +9.488 $ | 540.931 $ | +9.494 $ | 531.437 $ | +531.437 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 541.735 $ | +277.889 $ | 263.846 $ | +50.675 $ | 213.171 $ | +42.915 $ | 170.256 $ | +170.256 $ |
| RED RIVER BANCSHARES INC | RRBI | 456.858 $ | -11.459 $ | 468.317 $ | -67.727 $ | 536.044 $ | +165.669 $ | 370.375 $ | +370.375 $ |
| TELOS CORP | TLS | 333.317 $ | -202.194 $ | 535.511 $ | +274.208 $ | 261.303 $ | +71.641 $ | 189.662 $ | +189.662 $ |
| MATRIX SERVICE CO | MTRX | 394.389 $ | -110.868 $ | 505.257 $ | -30.188 $ | 535.445 $ | +35.644 $ | 499.801 $ | +499.801 $ |
| BANCO SANTANDER CHILE | BSAC | 418.085 $ | +61.952 $ | 356.133 $ | +5.604 $ | 350.529 $ | -168.420 $ | 518.949 $ | +518.949 $ |
| Orion Group Holdings Inc | ORN | 474.169 $ | +8.366 $ | 465.803 $ | -45.354 $ | 511.157 $ | +338.417 $ | 172.740 $ | +172.740 $ |
| GENESCO INC | GCO | 376.667 $ | -133.602 $ | 510.269 $ | +159.170 $ | 351.099 $ | -34.744 $ | 385.843 $ | +385.843 $ |
| BANK OF NOVA SCOTIA | BNS | 502.048 $ | +1.854 $ | 500.194 $ | -8.783 $ | 508.977 $ | +46.492 $ | 462.485 $ | +462.485 $ |
| Community West Bancshares | CWBC | 467.255 $ | -22.412 $ | 489.667 $ | -14.659 $ | 504.326 $ | +177.664 $ | 326.662 $ | +326.662 $ |
| MBIA INC | MBI | 435.119 $ | -68.516 $ | 503.635 $ | +200.762 $ | 302.873 $ | -26.609 $ | 329.482 $ | +329.482 $ |
| MeiraGTx Holdings plc | MGTX | 446.838 $ | -52.539 $ | 499.377 $ | +83.964 $ | 415.413 $ | +20.645 $ | 394.768 $ | +394.768 $ |
| OOMA INC | OOMA | 358.462 $ | -73.652 $ | 432.114 $ | -54.946 $ | 487.060 $ | -11.527 $ | 498.587 $ | +498.587 $ |
| CADIZ INC | CDZI | 496.067 $ | +71.927 $ | 424.140 $ | +149.182 $ | 274.958 $ | +165.859 $ | 109.099 $ | +109.099 $ |
| Zumiez Inc | ZUMZ | 495.542 $ | +29.462 $ | 466.080 $ | +127.403 $ | 338.677 $ | -43.018 $ | 381.695 $ | +381.695 $ |
| TELEFONICA S A | TEFOF | 411.352 $ | -76.987 $ | 488.339 $ | +21.185 $ | 467.154 $ | +467.154 $ | ||
| WEST BANCORPORATION INC | WTBA | 454.686 $ | -9.577 $ | 464.263 $ | +2.986 $ | 461.277 $ | -16.537 $ | 477.814 $ | +477.814 $ |
| UNISYS CORP | UIS | 244.245 $ | -137.398 $ | 381.643 $ | -74.079 $ | 455.722 $ | -21.477 $ | 477.199 $ | +477.199 $ |
| CERUS CORP | CERS | 472.528 $ | +43.953 $ | 428.575 $ | +49.370 $ | 379.205 $ | +29.063 $ | 350.142 $ | +350.142 $ |
| Atlanticus Holdings Corp | ATLC | 470.381 $ | +1.634 $ | 468.747 $ | +35.408 $ | 433.339 $ | +10.337 $ | 423.002 $ | +423.002 $ |
| YPF SOCIEDAD ANONIMA | YPF | 158.560 $ | -52.033 $ | 210.593 $ | -62.077 $ | 272.670 $ | -197.216 $ | 469.886 $ | +469.886 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 467.407 $ | +93.602 $ | 373.805 $ | -72.129 $ | 445.934 $ | -394 $ | 446.328 $ | +446.328 $ |
| BayCom Corp | BCML | 404.949 $ | -62.321 $ | 467.270 $ | +5.267 $ | 462.003 $ | +56.549 $ | 405.454 $ | +405.454 $ |
| RBB Bancorp | RBB | 444.619 $ | -20.978 $ | 465.597 $ | +31.601 $ | 433.996 $ | +16.599 $ | 417.397 $ | +417.397 $ |
| Fresenius Medical Care AG | FMS | 413.026 $ | +42.073 $ | 370.953 $ | -92.816 $ | 463.769 $ | +56.585 $ | 407.184 $ | +407.184 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 386.590 $ | -68.036 $ | 454.626 $ | -8.397 $ | 463.023 $ | +30.714 $ | 432.309 $ | +432.309 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 454.938 $ | +84.970 $ | 369.968 $ | +125.730 $ | 244.238 $ | +72.354 $ | 171.884 $ | +171.884 $ |
| COLONY BANKCORP INC | CBAN | 433.643 $ | -20.533 $ | 454.176 $ | +12.542 $ | 441.634 $ | +12.617 $ | 429.017 $ | +429.017 $ |
| FRANKLIN COVEY CO | FC | 244.172 $ | -73.034 $ | 317.206 $ | -67.415 $ | 384.621 $ | -69.083 $ | 453.704 $ | +453.704 $ |
| NeuroPace Inc | NPCE | 452.491 $ | +122.239 $ | 330.252 $ | -81.428 $ | 411.680 $ | +199.971 $ | 211.709 $ | +211.709 $ |
| Legacy Housing Corp | LEGH | 229.803 $ | -161.242 $ | 391.045 $ | +31.303 $ | 359.742 $ | -91.512 $ | 451.254 $ | +451.254 $ |
| MOVADO GROUP INC | MOV | 423.898 $ | -17.144 $ | 441.042 $ | +75.508 $ | 365.534 $ | -41.554 $ | 407.088 $ | +407.088 $ |
| TELENOR ASA | TELNY | 392.214 $ | -27.117 $ | 419.331 $ | -18.479 $ | 437.810 $ | +37.519 $ | 400.291 $ | +400.291 $ |
| MVB FINANCIAL CORP | MVBF | 427.946 $ | -9.769 $ | 437.715 $ | +37.476 $ | 400.239 $ | +98.600 $ | 301.639 $ | +301.639 $ |
| PURE CYCLE CORP | PCYO | 299.480 $ | -44.337 $ | 343.817 $ | -90.216 $ | 434.033 $ | +81.906 $ | 352.127 $ | +352.127 $ |
| ENBRIDGE INC | ENB | 283.771 $ | -32.154 $ | 315.925 $ | -80.665 $ | 396.590 $ | -36.977 $ | 433.567 $ | +433.567 $ |
| Monopar Therapeutics | MNPR | 325.840 $ | -106.023 $ | 431.863 $ | +222.558 $ | 209.305 $ | +209.305 $ | ||
| Open Lending Corp | LPRO | 220.393 $ | -109.754 $ | 330.147 $ | +20.040 $ | 310.107 $ | -104.618 $ | 414.725 $ | +414.725 $ |
| KOPIN CORP | KOPN | 360.947 $ | -52.332 $ | 413.279 $ | +154.445 $ | 258.834 $ | +258.834 $ | ||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 301.061 $ | +136.486 $ | 164.575 $ | +6.814 $ | 157.761 $ | -247.457 $ | 405.218 $ | +405.218 $ | |
| Quanterix Corp | QTRX | 350.515 $ | +40.704 $ | 309.811 $ | -93.362 $ | 403.173 $ | +35.141 $ | 368.032 $ | +368.032 $ |
| ADC Therapeutics SA | ADCT | 320.105 $ | -81.791 $ | 401.896 $ | +126.915 $ | 274.981 $ | +117.593 $ | 157.388 $ | +157.388 $ |
| KORNITZER CAPITAL MANAGEMENT INC /KS | 259.388 $ | +17.978 $ | 241.410 $ | -133.237 $ | 374.647 $ | -22.742 $ | 397.389 $ | +397.389 $ | |
| VTEX | VTEX | 138.434 $ | -85.571 $ | 224.005 $ | -168.372 $ | 392.377 $ | +392.377 $ | ||
| Limoneira CO | LMNR | 264.425 $ | -88.033 $ | 352.458 $ | -37.893 $ | 390.351 $ | +49.054 $ | 341.297 $ | +341.297 $ |
| TREDEGAR CORP | TG | 260.640 $ | -75.647 $ | 336.287 $ | -51.752 $ | 388.039 $ | +64.069 $ | 323.970 $ | +323.970 $ |
| OR Royalties Inc. | OR | 279.085 $ | -97.786 $ | 376.871 $ | +6.057 $ | 370.814 $ | +370.814 $ | ||
| United Utilities Group plc | UUGRY | 376.623 $ | +85.536 $ | 291.087 $ | -12.065 $ | 303.152 $ | +47.102 $ | 256.050 $ | +256.050 $ |
| Pulmonx Corp | LUNG | 124.284 $ | +28.479 $ | 95.805 $ | -48.345 $ | 144.150 $ | -232.436 $ | 376.586 $ | +376.586 $ |
| UR-ENERGY INC | URG | 372.161 $ | +372.161 $ | ||||||
| Ascendis Pharma A/S | ASND | 370.812 $ | +145.169 $ | 225.643 $ | -23.070 $ | 248.713 $ | +32.697 $ | 216.016 $ | +216.016 $ |
| Silicon Motion Technology CORP | SIMO | 370.520 $ | +70.926 $ | 299.594 $ | +35.149 $ | 264.445 $ | +30.713 $ | 233.732 $ | +233.732 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 219.470 $ | -134.453 $ | 353.923 $ | +22.108 $ | 331.815 $ | -35.279 $ | 367.094 $ | +367.094 $ |
| WEYCO GROUP INC | WEYS | 237.004 $ | -42.706 $ | 279.710 $ | -84.676 $ | 364.386 $ | +87.880 $ | 276.506 $ | +276.506 $ |
| FirstService Corp | FSV | 246.512 $ | -98.271 $ | 344.783 $ | -18.423 $ | 363.206 $ | +20.024 $ | 343.182 $ | +343.182 $ |
| IMMERSION CORP | IMMR | 253.452 $ | -79.828 $ | 333.280 $ | -20.114 $ | 353.394 $ | -9.671 $ | 363.065 $ | +363.065 $ |
| LB PHARMACEUTICALS INC | LBRX | 362.454 $ | +362.454 $ | ||||||
| BECK MACK & OLIVER LLC | 358.713 $ | +3.689 $ | 355.024 $ | +70.320 $ | 284.704 $ | +284.704 $ | |||
| NASPERS LTD | 296.815 $ | -57.931 $ | 354.746 $ | +49.498 $ | 305.248 $ | +58.144 $ | 247.104 $ | +247.104 $ | |
| Oportun Financial Corp | OPRT | 249.964 $ | -67.580 $ | 317.544 $ | -30.784 $ | 348.328 $ | +348.328 $ | ||
| JBS N.V. | JBS | 346.754 $ | +18.999 $ | 327.755 $ | +124.270 $ | 203.485 $ | +203.485 $ | ||
| ROWLANDMILLER & PARTNERS.ADV | 310.228 $ | +58.620 $ | 251.608 $ | -39.099 $ | 290.707 $ | -53.925 $ | 344.632 $ | +344.632 $ | |
| PCB BANCORP | PCB | 301.231 $ | -28.406 $ | 329.637 $ | -7.210 $ | 336.847 $ | +50.479 $ | 286.368 $ | +286.368 $ |
| Westrock Coffee Co | WEST | 174.853 $ | -66.657 $ | 241.510 $ | -42.175 $ | 283.685 $ | -46.889 $ | 330.574 $ | +330.574 $ |
| JOHNSON OUTDOORS INC | JOUT | 314.121 $ | -15.695 $ | 329.816 $ | +85.665 $ | 244.151 $ | +50.980 $ | 193.171 $ | +193.171 $ |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 327.682 $ | +134.369 $ | 193.313 $ | -26.752 $ | 220.065 $ | +31.460 $ | 188.605 $ | +188.605 $ | |
| CRAWFORD & CO | CRD-A | 225.940 $ | -3.816 $ | 229.756 $ | -97.548 $ | 327.304 $ | +84.580 $ | 242.724 $ | +242.724 $ |
| SMITH & NEPHEW PLC | SNN | 242.231 $ | -9.797 $ | 252.028 $ | +11.617 $ | 240.411 $ | -84.870 $ | 325.281 $ | +325.281 $ |
| MIDDLEFIELD BANC CORP | MBCN | 324.256 $ | +8.466 $ | 315.790 $ | -3.912 $ | 319.702 $ | +23.129 $ | 296.573 $ | +296.573 $ |
| KRONOS WORLDWIDE INC | KRO | 127.393 $ | -61.192 $ | 188.585 $ | -71.102 $ | 259.687 $ | -57.283 $ | 316.970 $ | +316.970 $ |
| Blue Foundry Bancorp | BLFY | 300.450 $ | +29.485 $ | 270.965 $ | -21.881 $ | 292.846 $ | -21.291 $ | 314.137 $ | +314.137 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 30.738 $ | -6.643 $ | 37.381 $ | +28.439 $ | 8.942 $ | -304.729 $ | 313.671 $ | +313.671 $ |
| FIDELITY D & D BANCORP INC | FDBC | 264.266 $ | -28.907 $ | 293.173 $ | -19.627 $ | 312.800 $ | +25.617 $ | 287.183 $ | +287.183 $ |
| GOLD FIELDS LTD | GFI | 282.566 $ | -20.761 $ | 303.327 $ | +98.370 $ | 204.957 $ | +13.681 $ | 191.276 $ | +191.276 $ |
| Inogen Inc | INGN | 219.819 $ | -82.402 $ | 302.221 $ | +27.649 $ | 274.572 $ | +14.355 $ | 260.217 $ | +260.217 $ |
| Beauty Health Co | SKIN | 182.099 $ | -116.638 $ | 298.737 $ | +27.562 $ | 271.175 $ | +123.229 $ | 147.946 $ | +147.946 $ |
| Digimarc CORP | DMRC | 134.918 $ | -84.271 $ | 219.189 $ | -73.521 $ | 292.710 $ | +16.375 $ | 276.335 $ | +276.335 $ |
| Oak Valley Bancorp | OVLY | 258.692 $ | -28.523 $ | 287.215 $ | +3.899 $ | 283.316 $ | +120.433 $ | 162.883 $ | +162.883 $ |
| MEDALLION FINANCIAL CORP | MFIN | 227.545 $ | -25.838 $ | 253.383 $ | -29.767 $ | 283.150 $ | +40.659 $ | 242.491 $ | +242.491 $ |
| LCNB CORP | LCNB | 280.311 $ | -2.408 $ | 282.719 $ | +41.457 $ | 241.262 $ | +64.972 $ | 176.290 $ | +176.290 $ |
| BUNZL PLC | BZLFY | 197.064 $ | -36.283 $ | 233.347 $ | +7.309 $ | 226.038 $ | -51.018 $ | 277.056 $ | +277.056 $ |
| Citi Trends Inc | CTRN | 240.125 $ | -442 $ | 240.567 $ | -35.460 $ | 276.027 $ | +42.555 $ | 233.472 $ | +233.472 $ |
| ArcelorMittal | MT | 274.968 $ | +56.839 $ | 218.129 $ | +27.577 $ | 190.552 $ | +10.991 $ | 179.561 $ | +179.561 $ |
| MANULIFE FINANCIAL CORP | MFC | 216.298 $ | +83.133 $ | 133.165 $ | -105.190 $ | 238.355 $ | -30.686 $ | 269.041 $ | +269.041 $ |
| EGAIN Corp | EGAN | 226.239 $ | -40.842 $ | 267.081 $ | +71.271 $ | 195.810 $ | +50.562 $ | 145.248 $ | +145.248 $ |
| 1 800 FLOWERS COM INC | FLWS | 118.476 $ | -45.070 $ | 163.546 $ | -100.064 $ | 263.610 $ | +27.725 $ | 235.885 $ | +235.885 $ |
| MEDIFAST INC | MED | 158.152 $ | -84.845 $ | 242.997 $ | -16.298 $ | 259.295 $ | +816 $ | 258.479 $ | +258.479 $ |
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 88.689 $ | -42.838 $ | 131.527 $ | -125.743 $ | 257.270 $ | +53.533 $ | 203.737 $ | +203.737 $ | |
| PLUMAS BANCORP | PLBC | 234.526 $ | -14.947 $ | 249.473 $ | -5.498 $ | 254.971 $ | +9.076 $ | 245.895 $ | +245.895 $ |
| Sleep Number Corp | SNBR | 232.891 $ | -12.294 $ | 245.185 $ | -4.509 $ | 249.694 $ | +7.206 $ | 242.488 $ | +242.488 $ |
| FOSTER L B CO | FSTR | 217.885 $ | -27.919 $ | 245.804 $ | +34.393 $ | 211.411 $ | +31.504 $ | 179.907 $ | +179.907 $ |
| TC ENERGY CORP | TRP | 168.987 $ | +701 $ | 168.286 $ | -53.705 $ | 221.991 $ | -22.080 $ | 244.071 $ | +244.071 $ |
| JOINT Corp | JYNT | 154.048 $ | -43.210 $ | 197.258 $ | -44.309 $ | 241.567 $ | +33.908 $ | 207.659 $ | +207.659 $ |
| TIMBERLAND BANCORP INC | TSBK | 204.808 $ | -30.940 $ | 235.748 $ | +4.248 $ | 231.500 $ | +17.291 $ | 214.209 $ | +214.209 $ |
| CARREFOUR SA | CRRFY | 231.568 $ | +49.833 $ | 181.735 $ | +28.419 $ | 153.316 $ | -33.421 $ | 186.737 $ | +186.737 $ |
| Investar Holding Corp | ISTR | 197.053 $ | -33.368 $ | 230.421 $ | +28.515 $ | 201.906 $ | +38.685 $ | 163.221 $ | +163.221 $ |
| Atomera Inc | ATOM | 84.604 $ | -98.140 $ | 182.744 $ | -46.858 $ | 229.602 $ | +229.602 $ | ||
| GALAPAGOS NV | GLPG | 227.977 $ | +103.276 $ | 124.701 $ | +16.807 $ | 107.894 $ | +10.232 $ | 97.662 $ | +97.662 $ |
| ASURE SOFTWARE INC | ASUR | 183.139 $ | -3.831 $ | 186.970 $ | -40.665 $ | 227.635 $ | +10.665 $ | 216.970 $ | +216.970 $ |
| AMERICAN VANGUARD CORP | AVD | 133.084 $ | -91.958 $ | 225.042 $ | +69.133 $ | 155.909 $ | -11.717 $ | 167.626 $ | +167.626 $ |
| PEARSON PLC | PSO | 220.600 $ | +49.652 $ | 170.948 $ | -43.990 $ | 214.938 $ | -9.819 $ | 224.757 $ | +224.757 $ |
| WESBANCO BANK INC | 224.299 $ | +54.493 $ | 169.806 $ | +2.704 $ | 167.102 $ | +49.283 $ | 117.819 $ | +117.819 $ | |
| First Internet Bancorp | INBK | 121.123 $ | -41.307 $ | 162.430 $ | -42.598 $ | 205.028 $ | -12.661 $ | 217.689 $ | +217.689 $ |
| STONERIDGE INC | SRI | 22.725 $ | -7.183 $ | 29.908 $ | +2.276 $ | 27.632 $ | -188.319 $ | 215.951 $ | +215.951 $ |
| AGNICO EAGLE MINES LTD | AEM | 154.779 $ | -9.396 $ | 164.175 $ | -51.086 $ | 215.261 $ | +33.568 $ | 181.693 $ | +181.693 $ |
| NIDEC CORP | NJDCY | 186.302 $ | +5.466 $ | 180.836 $ | -34.167 $ | 215.003 $ | +31.426 $ | 183.577 $ | +183.577 $ |
| Enel Chile S.A. | ENIC | 196.040 $ | -5.438 $ | 201.478 $ | -13.461 $ | 214.939 $ | +21.617 $ | 193.322 $ | +193.322 $ |
| BCB BANCORP INC | BCBP | 151.532 $ | -55.426 $ | 206.958 $ | -1.539 $ | 208.497 $ | -4.992 $ | 213.489 $ | +213.489 $ |
| SUNCOR ENERGY INC | SU | 142.926 $ | +19.671 $ | 123.255 $ | -41.485 $ | 164.740 $ | -43.648 $ | 208.388 $ | +208.388 $ |
| Lifevantage Corp | LFVN | 76.959 $ | -72.857 $ | 149.816 $ | -56.515 $ | 206.331 $ | +198.225 $ | 8.106 $ | +8.106 $ |
| ESCALADE INC | ESCA | 108.172 $ | -11.111 $ | 119.283 $ | -66.950 $ | 186.233 $ | -19.271 $ | 205.504 $ | +205.504 $ |
| Meridian Corp | MRBK | 203.059 $ | -2.125 $ | 205.184 $ | +34.348 $ | 170.836 $ | +170.836 $ | ||
| NORWOOD FINANCIAL CORP | NWFL | 189.556 $ | -4.318 $ | 193.874 $ | -8.907 $ | 202.781 $ | +21.850 $ | 180.931 $ | +180.931 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 89.775 $ | -34.657 $ | 124.432 $ | -76.538 $ | 200.970 $ | +43.961 $ | 157.009 $ | +157.009 $ |
| PAMT CORP | PAMT | 103.518 $ | -9.951 $ | 113.469 $ | -82.263 $ | 195.732 $ | +7.160 $ | 188.572 $ | +188.572 $ |
| FATE THERAPEUTICS INC | FATE | 144.253 $ | -49.885 $ | 194.138 $ | +19.588 $ | 174.550 $ | +55.865 $ | 118.685 $ | +118.685 $ |
| RGC RESOURCES INC | RGCO | 147.923 $ | -41.889 $ | 189.812 $ | -1.820 $ | 191.632 $ | +6.483 $ | 185.149 $ | +185.149 $ |
| Yalla Group Ltd | YALA | 183.568 $ | -6.641 $ | 190.209 $ | +8.246 $ | 181.963 $ | +50.487 $ | 131.476 $ | +131.476 $ |
| Lifezone Metals Ltd | LZM | 94.089 $ | -64.574 $ | 158.663 $ | -4.001 $ | 162.664 $ | -25.309 $ | 187.973 $ | +187.973 $ |
| Waldencast plc | WALD | 101.767 $ | -12.851 $ | 114.618 $ | -73.192 $ | 187.810 $ | +2.920 $ | 184.890 $ | +184.890 $ |
| Forafric Global PLC | AFRI | 33.413 $ | -17.954 $ | 51.367 $ | -131.451 $ | 182.818 $ | +133.586 $ | 49.232 $ | +49.232 $ |
| PEMBINA PIPELINE CORP | PBA | 158.783 $ | -21.949 $ | 180.732 $ | +13.178 $ | 167.554 $ | -14.099 $ | 181.653 $ | +181.653 $ |
| MARINE PRODUCTS CORP | MPX | 94.216 $ | -17.961 $ | 112.177 $ | -1.765 $ | 113.942 $ | -66.642 $ | 180.584 $ | +180.584 $ |
| SMITH MIDLAND CORP | SMID | 144.410 $ | -33.368 $ | 177.778 $ | +1.729 $ | 176.049 $ | +43.540 $ | 132.509 $ | +132.509 $ |
| FRANCO NEVADA Corp | FNV | 136.801 $ | -12.100 $ | 148.901 $ | -28.456 $ | 177.357 $ | +25.475 $ | 151.882 $ | +151.882 $ |
| Clarus Corp | CLAR | 119.376 $ | -32.504 $ | 151.880 $ | -8.542 $ | 160.422 $ | -15.377 $ | 175.799 $ | +175.799 $ |
| WPP plc | WPP | 21.650 $ | -43.324 $ | 64.974 $ | -98.164 $ | 163.138 $ | -7.330 $ | 170.468 $ | +170.468 $ |
| RIVERVIEW BANCORP INC | RVSB | 127.694 $ | -33.093 $ | 160.787 $ | -7.036 $ | 167.823 $ | +167.823 $ | ||
| AMES NATIONAL CORP | ATLO | 158.075 $ | -7.138 $ | 165.213 $ | +12.872 $ | 152.341 $ | +10.223 $ | 142.118 $ | +142.118 $ |
| IPERIONX Ltd | IPX | 137.093 $ | -27.980 $ | 165.073 $ | +23.294 $ | 141.779 $ | +65.454 $ | 76.325 $ | +76.325 $ |
| PAN AMERICAN SILVER CORP | PAAS | 135.482 $ | -27.244 $ | 162.726 $ | +142.137 $ | 20.589 $ | -4.516 $ | 25.105 $ | +25.105 $ |
| NATIONAL BANKSHARES INC | NKSH | 150.610 $ | -9.185 $ | 159.795 $ | +5.630 $ | 154.165 $ | +3.953 $ | 150.212 $ | +150.212 $ |
| Finwise Bancorp | FINW | 118.345 $ | -41.053 $ | 159.398 $ | +33.530 $ | 125.868 $ | +125.868 $ | ||
| Seven Hills Realty Trust | SEVN | 121.801 $ | -4.678 $ | 126.479 $ | -32.912 $ | 159.391 $ | +3.083 $ | 156.308 $ | +156.308 $ |
| KALTURA INC | KLTR | 104.102 $ | -6.915 $ | 111.017 $ | -48.058 $ | 159.075 $ | +8.108 $ | 150.967 $ | +150.967 $ |
| SIFY TECHNOLOGIES LTD | SIFY | 127.978 $ | -27.768 $ | 155.746 $ | +75.183 $ | 80.563 $ | +3.014 $ | 77.549 $ | +77.549 $ |
| VIRCO MFG CORPORATION | VIRC | 93.017 $ | -31.938 $ | 124.955 $ | -8.134 $ | 133.089 $ | -21.818 $ | 154.907 $ | +154.907 $ |
| Opera Ltd | OPRA | 84.856 $ | -44.633 $ | 129.489 $ | -23.976 $ | 153.465 $ | +22.985 $ | 130.480 $ | +130.480 $ |
| OP Bancorp | OPBK | 125.014 $ | -26.625 $ | 151.639 $ | +12.858 $ | 138.781 $ | +138.781 $ | ||
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 151.614 $ | +151.614 $ | |||||||
| NEKTAR THERAPEUTICS | NKTR | 4.228 $ | -1.462 $ | 5.690 $ | -145.098 $ | 150.788 $ | +150.788 $ | ||
| OHIO VALLEY BANC CORP | OVBC | 114.379 $ | -35.755 $ | 150.134 $ | +10.809 $ | 139.325 $ | +139.325 $ | ||
| ACCURAY INC | ARAY | 68.051 $ | -70.339 $ | 138.390 $ | +22.897 $ | 115.493 $ | -33.304 $ | 148.797 $ | +148.797 $ |
| AUGUSTINE ASSET MANAGEMENT INC | 109.786 $ | -2.826 $ | 112.612 $ | -10.251 $ | 122.863 $ | -25.537 $ | 148.400 $ | +148.400 $ | |
| WESTWOOD HOLDINGS GROUP INC | WHG | 99.210 $ | -22.546 $ | 121.756 $ | -25.503 $ | 147.259 $ | +147.259 $ | ||
| FUELCELL ENERGY INC | FCEL | 100.658 $ | -12.988 $ | 113.646 $ | +26.299 $ | 87.347 $ | -59.576 $ | 146.923 $ | +146.923 $ |
| ALTA CAPITAL MANAGEMENT LLC/ | 146.176 $ | +41.832 $ | 104.344 $ | -22.287 $ | 126.631 $ | +30.977 $ | 95.654 $ | +95.654 $ | |
| Zevia PBC | ZVIA | 94.403 $ | -28.159 $ | 122.562 $ | -22.908 $ | 145.470 $ | +145.470 $ | ||
| GENCOR INDUSTRIES INC | GENC | 94.615 $ | -42.245 $ | 136.860 $ | -5.590 $ | 142.450 $ | +6.996 $ | 135.454 $ | +135.454 $ |
| FIRST CAPITAL INC | FCAP | 139.649 $ | -1.458 $ | 141.107 $ | +13.734 $ | 127.373 $ | +127.373 $ | ||
| MESOBLAST LTD | MESO | 139.457 $ | +56.915 $ | 82.542 $ | +16.184 $ | 66.358 $ | -6.433 $ | 72.791 $ | +72.791 $ |
| BARRICK MINING CORP | B | 137.704 $ | +32.056 $ | 105.648 $ | -11.378 $ | 117.026 $ | +117.026 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 125.548 $ | +2.068 $ | 123.480 $ | -13.205 $ | 136.685 $ | +17.473 $ | 119.212 $ | +119.212 $ |
| MAGNA INTERNATIONAL INC | MGA | 132.182 $ | +514 $ | 131.668 $ | -3.040 $ | 134.708 $ | +13.640 $ | 121.068 $ | +121.068 $ |
| EASTERN CO | EML | 85.903 $ | -41.082 $ | 126.985 $ | +5.883 $ | 121.102 $ | -7.165 $ | 128.267 $ | +128.267 $ |
| CGI INC | GIB | 108.451 $ | +2.033 $ | 106.418 $ | -17.698 $ | 124.116 $ | +3.226 $ | 120.890 $ | +120.890 $ |
| GoPro, Inc. | GPRO | 121.950 $ | +121.950 $ | ||||||
| Towne Trust Company, N.A | 120.365 $ | +114.325 $ | 6.040 $ | -884 $ | 6.924 $ | +6.625 $ | 299 $ | +299 $ | |
| Nova Minerals Ltd | NVA | 119.354 $ | +56.149 $ | 63.205 $ | +63.205 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 114.604 $ | -4.169 $ | 118.773 $ | +14.781 $ | 103.992 $ | -5.955 $ | 109.947 $ | +109.947 $ |
| LANDMARK BANCORP INC | LARK | 100.780 $ | -17.211 $ | 117.991 $ | +20 $ | 117.971 $ | +117.971 $ | ||
| EMPIRE PETROLEUM CORP | EP | 50.781 $ | -39.617 $ | 90.398 $ | -19.931 $ | 110.329 $ | -5.881 $ | 116.210 $ | +116.210 $ |
| AUDIOEYE INC | AEYE | 59.643 $ | -36.468 $ | 96.111 $ | +11.178 $ | 84.933 $ | -30.055 $ | 114.988 $ | +114.988 $ |
| JFrog Ltd | FROG | 113.888 $ | +113.888 $ | ||||||
| CEMEX SAB DE CV | CX | 113.461 $ | +8.785 $ | 104.676 $ | +9.780 $ | 94.896 $ | +17.033 $ | 77.863 $ | +77.863 $ |
| CHAIN BRIDGE BANCORP INC | CBNA | 108.416 $ | -4.498 $ | 112.914 $ | +20.147 $ | 92.767 $ | +92.767 $ | ||
| MACROGENICS INC | MGNX | 110.748 $ | +110.748 $ | ||||||
| TRAVELZOO | TZOO | 47.928 $ | -33.519 $ | 81.447 $ | -27.366 $ | 108.813 $ | +108.813 $ | ||
| METHANEX CORP | MEOH | 93.976 $ | -14.131 $ | 108.107 $ | +8.179 $ | 99.928 $ | -6.008 $ | 105.936 $ | +105.936 $ |
| KEMPNER CAPITAL MANAGEMENT INC. | 91.232 $ | +32.770 $ | 58.462 $ | -48.259 $ | 106.721 $ | +20.158 $ | 86.563 $ | +86.563 $ | |
| Finward Bancorp | FNWD | 89.097 $ | -16.057 $ | 105.154 $ | +12.963 $ | 92.191 $ | +92.191 $ | ||
| Trinseo PLC | TSEOF | 10.900 $ | -66.007 $ | 76.907 $ | -26.216 $ | 103.123 $ | +83.746 $ | 19.377 $ | +19.377 $ |
| ROGERS COMMUNICATIONS INC | RCI | 95.682 $ | -6.451 $ | 102.133 $ | +14.252 $ | 87.881 $ | +8.681 $ | 79.200 $ | +79.200 $ |
| UNION BANKSHARES INC | UNB | 58.394 $ | -21.550 $ | 79.944 $ | -21.684 $ | 101.628 $ | +101.628 $ | ||
| Immunocore Holdings plc | IMCR | 99.676 $ | +80.064 $ | 19.612 $ | +5.620 $ | 13.992 $ | -128 $ | 14.120 $ | +14.120 $ |
| SWK Holdings Corp | SWKH | 63.842 $ | -3.373 $ | 67.215 $ | -2.822 $ | 70.037 $ | -28.904 $ | 98.941 $ | +98.941 $ |
| QUICKLOGIC Corp | QUIK | 98.129 $ | +98.129 $ | ||||||
| NN INC | NNBR | 97.812 $ | +97.812 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 95.894 $ | +11.548 $ | 84.346 $ | +27.589 $ | 56.757 $ | +10.844 $ | 45.913 $ | +45.913 $ |
| SIEBERT FINANCIAL CORP | SIEB | 62.946 $ | +1.094 $ | 61.852 $ | -33.064 $ | 94.916 $ | +94.916 $ | ||
| KINROSS GOLD CORP | KGC | 93.320 $ | +3.663 $ | 89.657 $ | +33.267 $ | 56.390 $ | +11.350 $ | 45.040 $ | +45.040 $ |
| ADVISORS MANAGEMENT GROUP INC /ADV | 93.143 $ | +57.374 $ | 35.769 $ | +681 $ | 35.088 $ | +3.249 $ | 31.839 $ | +31.839 $ | |
| Sunrise Communications AG | SNNRF | 90.520 $ | +70.728 $ | 19.792 $ | +2.264 $ | 17.528 $ | +17.528 $ | ||
| TWIN DISC INC | TWIN | 8.656 $ | +1.422 $ | 7.234 $ | +2.652 $ | 4.582 $ | -79.975 $ | 84.557 $ | +84.557 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 7.423 $ | -900 $ | 8.323 $ | -233 $ | 8.556 $ | -74.777 $ | 83.333 $ | +83.333 $ |
| Journey Medical Corp | DERM | 75.252 $ | -3.824 $ | 79.076 $ | -2.562 $ | 81.638 $ | +81.638 $ | ||
| BCE INC | BCE | 69.601 $ | -11.374 $ | 80.975 $ | +4.224 $ | 76.751 $ | -3.515 $ | 80.266 $ | +80.266 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 79.081 $ | +53.738 $ | 25.343 $ | +4.462 $ | 20.881 $ | +9.816 $ | 11.065 $ | +11.065 $ |
| Silence Therapeutics plc | SLN | 79.027 $ | +48.593 $ | 30.434 $ | -5.499 $ | 35.933 $ | +30.650 $ | 5.283 $ | +5.283 $ |
| IMMUTEP Ltd | IMMP | 77.642 $ | +39.440 $ | 38.202 $ | -5.609 $ | 43.811 $ | -4.494 $ | 48.305 $ | +48.305 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 46.018 $ | -3.636 $ | 49.654 $ | -23.848 $ | 73.502 $ | +5.295 $ | 68.207 $ | +68.207 $ |
| Mobile Infrastructure Corp | BEEP | 26.758 $ | -25.006 $ | 51.764 $ | -21.197 $ | 72.961 $ | +72.961 $ | ||
| GRACE & WHITE INC /NY | 72.507 $ | +9.592 $ | 62.915 $ | +2.202 $ | 60.713 $ | +5.749 $ | 54.964 $ | +54.964 $ | |
| Envela Corp | ELA | 71.498 $ | +19.647 $ | 51.851 $ | +12.640 $ | 39.211 $ | +37.187 $ | 2.024 $ | +2.024 $ |
| VALUE LINE INC | VALU | 58.712 $ | -6.505 $ | 65.217 $ | +1.960 $ | 63.257 $ | +1.123 $ | 62.134 $ | +62.134 $ |
| Autolus Therapeutics plc | AUTL | 64.170 $ | +37.474 $ | 26.696 $ | -11.397 $ | 38.093 $ | +26.671 $ | 11.422 $ | +11.422 $ |
| Mobilicom Ltd | MOB | 62.326 $ | +37.178 $ | 25.148 $ | +10.210 $ | 14.938 $ | +14.938 $ | ||
| SENTINEL TRUST CO LBA | 10.166 $ | +6.755 $ | 3.411 $ | +2.440 $ | 971 $ | -60.707 $ | 61.678 $ | +61.678 $ | |
| Xunlei Ltd | XNET | 32.647 $ | +7.364 $ | 25.283 $ | -28.589 $ | 53.872 $ | -1.004 $ | 54.876 $ | +54.876 $ |
| ULTRALIFE CORP | ULBI | 3.454 $ | -665 $ | 4.119 $ | -1.304 $ | 5.423 $ | -49.198 $ | 54.621 $ | +54.621 $ |
| FinVolution Group | FINV | 7.561 $ | -7.281 $ | 14.842 $ | -21.871 $ | 36.713 $ | -16.845 $ | 53.558 $ | +53.558 $ |
| LEE DANNER & BASS INC | 52.938 $ | +46.181 $ | 6.757 $ | -2.937 $ | 9.694 $ | +9.694 $ | |||
| Nomad Foods Ltd | NOMD | 7.793 $ | -13.678 $ | 21.471 $ | -11.386 $ | 32.857 $ | -19.272 $ | 52.129 $ | +52.129 $ |
| OPEN TEXT CORP | OTEX | 44.241 $ | -7.639 $ | 51.880 $ | +11.351 $ | 40.529 $ | +5.168 $ | 35.361 $ | +35.361 $ |
| ZYNEX INC | ZYXIQ | 51.435 $ | +51.435 $ | ||||||
| JOHN G ULLMAN & ASSOCIATES INC | 47.195 $ | +3.160 $ | 44.035 $ | +5.108 $ | 38.927 $ | +38.927 $ | |||
| Zura Bio Ltd | ZURA | 47.178 $ | +47.178 $ | ||||||
| COMPASS Pathways plc | CMPS | 45.604 $ | +24.017 $ | 21.587 $ | +11.150 $ | 10.437 $ | +7.609 $ | 2.828 $ | +2.828 $ |
| AGENUS INC | AGEN | 1.689 $ | -382 $ | 2.071 $ | -387 $ | 2.458 $ | -41.853 $ | 44.311 $ | +44.311 $ |
| TECK RESOURCES LTD | TECK | 2.920 $ | -195 $ | 3.115 $ | -32.781 $ | 35.896 $ | -5.413 $ | 41.309 $ | +41.309 $ |
| Quest Resource Holding Corp | QRHC | 39.533 $ | +39.533 $ | ||||||
| DiDi Global Inc. | DIDIY | 28.368 $ | -10.388 $ | 38.756 $ | +3.325 $ | 35.431 $ | +318 $ | 35.113 $ | +35.113 $ |
| SASOL LTD | SSL | 37.658 $ | +1.677 $ | 35.981 $ | +8.424 $ | 27.557 $ | -1.607 $ | 29.164 $ | +29.164 $ |
| NOAH HOLDINGS LTD | NOAH | 24.095 $ | -7.267 $ | 31.362 $ | -4.647 $ | 36.009 $ | +7.207 $ | 28.802 $ | +28.802 $ |
| South Bow Corp | SOBO | 28.017 $ | -836 $ | 28.853 $ | -5.888 $ | 34.741 $ | -344 $ | 35.085 $ | +35.085 $ |
| MATERIALISE NV | MTLS | 31.909 $ | -1.820 $ | 33.729 $ | +4.900 $ | 28.829 $ | +5.064 $ | 23.765 $ | +23.765 $ |
| Star Bulk Carriers Corp. | SBLK | 21.735 $ | -10.665 $ | 32.400 $ | +19.963 $ | 12.437 $ | +1.219 $ | 11.218 $ | +11.218 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 28.839 $ | +28.839 $ | ||||||
| Tuniu Corp | TOUR | 9.884 $ | -8.210 $ | 18.094 $ | -2.700 $ | 20.794 $ | -6.761 $ | 27.555 $ | +27.555 $ |
| Mereo BioPharma Group plc | MREO | 7.977 $ | -10.811 $ | 18.788 $ | -7.978 $ | 26.766 $ | +11.948 $ | 14.818 $ | +14.818 $ |
| HARVARD BIOSCIENCE INC | HBIO | 23.425 $ | +23.425 $ | ||||||
| Camp4 Therapeutics Corp | CAMP | 23.280 $ | +23.280 $ | ||||||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 17.460 $ | -2.734 $ | 20.194 $ | +173 $ | 20.021 $ | +6.439 $ | 13.582 $ | +13.582 $ |
| GALECTIN THERAPEUTICS INC | GALT | 20.004 $ | +20.004 $ | ||||||
| Scilex Holding Co | SCLX | 427 $ | -261 $ | 688 $ | +467 $ | 221 $ | -19.202 $ | 19.423 $ | +19.423 $ |
| BRADLEY FOSTER & SARGENT INC/CT | 18.859 $ | +7.888 $ | 10.971 $ | -1.395 $ | 12.366 $ | -427 $ | 12.793 $ | +12.793 $ | |
| CELESTICA INC | CLS | 18.622 $ | +11.724 $ | 6.898 $ | +2.528 $ | 4.370 $ | +3.898 $ | 472 $ | +472 $ |
| EVERETT HARRIS & CO /CA/ | 13.922 $ | -3.786 $ | 17.708 $ | +4.319 $ | 13.389 $ | +2.004 $ | 11.385 $ | +11.385 $ | |
| NuCana plc | NCNA | 17.668 $ | +15.374 $ | 2.294 $ | +1.835 $ | 459 $ | -1.129 $ | 1.588 $ | +1.588 $ |
| Sibanye Stillwater Ltd | SBSW | 17.541 $ | +17.541 $ | ||||||
| Jumia Technologies AG | JMIA | 17.359 $ | +1.280 $ | 16.079 $ | +7.738 $ | 8.341 $ | +3.716 $ | 4.625 $ | +4.625 $ |
| Niu Technologies | NIU | 4.140 $ | -4.216 $ | 8.356 $ | -639 $ | 8.995 $ | -8.101 $ | 17.096 $ | +17.096 $ |
| Seek Ltd | SKLTF | 16.877 $ | +16.877 $ | ||||||
| BioNTech SE | BNTX | 10.472 $ | -375 $ | 10.847 $ | -4.909 $ | 15.756 $ | +2.189 $ | 13.567 $ | +13.567 $ |
| Valneva SE | VALN | 15.549 $ | +12.891 $ | 2.658 $ | +2.370 $ | 288 $ | -879 $ | 1.167 $ | +1.167 $ |
| Endava plc | DAVA | 7.296 $ | +2.438 $ | 4.858 $ | -6.200 $ | 11.058 $ | -3.767 $ | 14.825 $ | +14.825 $ |
| Civeo Corp | CVEO | 14.214 $ | +14.214 $ | ||||||
| WEIBO Corp | WB | 10.075 $ | -2.151 $ | 12.226 $ | -1.458 $ | 13.684 $ | -394 $ | 14.078 $ | +14.078 $ |
| VisionSys AI Inc | VSA | 682 $ | -12.507 $ | 13.189 $ | +1.722 $ | 11.467 $ | +6.820 $ | 4.647 $ | +4.647 $ |
| ENDEAVOUR SILVER CORP | EXK | 12.596 $ | +562 $ | 12.034 $ | +4.187 $ | 7.847 $ | +2.659 $ | 5.188 $ | +5.188 $ |
| Prelude Therapeutics Inc | PRLD | 11.894 $ | +11.894 $ | ||||||
| JAMES INVESTMENT RESEARCH, INC. | 11.760 $ | +613 $ | 11.147 $ | +11.147 $ | |||||
| ARTESIAN RESOURCES CORP | ARTNA | 10.747 $ | -335 $ | 11.082 $ | -328 $ | 11.410 $ | +309 $ | 11.101 $ | +11.101 $ |
| Immuron Ltd | IMRN | 3.425 $ | -7.918 $ | 11.343 $ | +1.010 $ | 10.333 $ | -178 $ | 10.511 $ | +10.511 $ |
| Zai Lab Ltd | ZLAB | 4.956 $ | -4.904 $ | 9.860 $ | -1.258 $ | 11.118 $ | +1.615 $ | 9.503 $ | +9.503 $ |
| CAMECO CORP | CCJ | 11.069 $ | +923 $ | 10.146 $ | +1.165 $ | 8.981 $ | +5.237 $ | 3.744 $ | +3.744 $ |
| KAZIA THERAPEUTICS LTD | KZIA | 10.779 $ | +6.455 $ | 4.324 $ | +661 $ | 3.663 $ | +2.169 $ | 1.494 $ | +1.494 $ |
| Oatly Group AB | OTLY | 6.572 $ | -2.807 $ | 9.379 $ | +503 $ | 8.876 $ | +1.330 $ | 7.546 $ | +7.546 $ |
| Hesai Group | HSAI | 7.078 $ | -1.941 $ | 9.019 $ | +3.950 $ | 5.069 $ | -569 $ | 5.638 $ | +5.638 $ |
| ioneer Ltd | IONR | 8.677 $ | +8.677 $ | ||||||
| Graphex Group Ltd | GRFXF | 532 $ | -198 $ | 730 $ | +158 $ | 572 $ | -7.948 $ | 8.520 $ | +8.520 $ |
| ADIRONDACK TRUST CO | 8.265 $ | +7.380 $ | 885 $ | +57 $ | 828 $ | +115 $ | 713 $ | +713 $ | |
| Phoenix New Media Ltd | FENG | 6.871 $ | -1.318 $ | 8.189 $ | +8.189 $ | ||||
| GeoPark Ltd | GPRK | 8.182 $ | +8.182 $ | ||||||
| Elevra Lithium Ltd | ELVR | 8.093 $ | +6.317 $ | 1.776 $ | +1.776 $ | ||||
| X Financial | XYF | 2.469 $ | -4.686 $ | 7.155 $ | +2.790 $ | 4.365 $ | +4.365 $ | ||
| IAMGOLD CORP | IAG | 6.744 $ | +1.456 $ | 5.288 $ | +2.282 $ | 3.006 $ | +450 $ | 2.556 $ | +2.556 $ |
| ALTERITY THERAPEUTICS LTD | ATHE | 6.549 $ | +3.211 $ | 3.338 $ | +2.805 $ | 533 $ | +83 $ | 450 $ | +450 $ |
| PLATINUM GROUP METALS LTD | PLG | 6.310 $ | +6.310 $ | ||||||
| Akso Health Group | AHG | 5.538 $ | -597 $ | 6.135 $ | +6.135 $ | ||||
| SEQUANS COMMUNICATIONS | SQNS | 973 $ | -1.078 $ | 2.051 $ | -1.830 $ | 3.881 $ | -1.697 $ | 5.578 $ | +5.578 $ |
| FONAR CORP | FONR | 5.530 $ | +1.043 $ | 4.487 $ | +29 $ | 4.458 $ | +284 $ | 4.174 $ | +4.174 $ |
| TRINITY BIOTECH PLC | TRIB | 5.038 $ | +4.852 $ | 186 $ | -652 $ | 838 $ | +92 $ | 746 $ | +746 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 2.017 $ | -2.738 $ | 4.755 $ | +4.755 $ | ||||
| The9 LTD | NCTY | 967 $ | -648 $ | 1.615 $ | -648 $ | 2.263 $ | -2.374 $ | 4.637 $ | +4.637 $ |
| American Well Corp | AMWL | 2.445 $ | -617 $ | 3.062 $ | -1.365 $ | 4.427 $ | +503 $ | 3.924 $ | +3.924 $ |
| RENAISSANCE TECHNOLOGIES LLC | 1.798 $ | -1.940 $ | 3.738 $ | +3.738 $ | |||||
| TEAM INC | TISI | 2.826 $ | -490 $ | 3.316 $ | -324 $ | 3.640 $ | +256 $ | 3.384 $ | +3.384 $ |
| UNIFI INC | UFI | 2.131 $ | -767 $ | 2.898 $ | -280 $ | 3.178 $ | +249 $ | 2.929 $ | +2.929 $ |
| QUHUO Ltd | QH | 316 $ | -2.631 $ | 2.947 $ | +1.058 $ | 1.889 $ | +1.889 $ | ||
| CAE INC | CAE | 2.128 $ | +55 $ | 2.073 $ | +25 $ | 2.048 $ | -877 $ | 2.925 $ | +2.925 $ |
| STANTEC INC | STN | 471 $ | -68 $ | 539 $ | -4 $ | 543 $ | -2.355 $ | 2.898 $ | +2.898 $ |
| CARNIVAL PLC | CUK | 2.881 $ | +238 $ | 2.643 $ | +93 $ | 2.550 $ | +798 $ | 1.752 $ | +1.752 $ |
| Lufax Holding Ltd | LU | 378 $ | -222 $ | 600 $ | -1.151 $ | 1.751 $ | -463 $ | 2.214 $ | +2.214 $ |
| ZKH Group Ltd | ZKH | 1.589 $ | -619 $ | 2.208 $ | +2.208 $ | ||||
| Argo Blockchain Plc | ARBK | 252 $ | -1.725 $ | 1.977 $ | +1.946 $ | 31 $ | -26 $ | 57 $ | +57 $ |
| Aris Mining Corp | ARIS | 1.623 $ | +643 $ | 980 $ | +308 $ | 672 $ | +672 $ | ||
| Aurora Mobile Ltd | JG | 939 $ | -292 $ | 1.231 $ | -374 $ | 1.605 $ | +2 $ | 1.603 $ | +1.603 $ |
| Uxin Ltd | UXIN | 1.541 $ | -42 $ | 1.583 $ | +562 $ | 1.021 $ | -206 $ | 1.227 $ | +1.227 $ |
| PRECISION BIOSCIENCES INC | DTIL | 1.144 $ | -374 $ | 1.518 $ | +363 $ | 1.155 $ | -156 $ | 1.311 $ | +1.311 $ |
| AIRGAIN INC | AIRG | 1.392 $ | -96 $ | 1.488 $ | +65 $ | 1.423 $ | +268 $ | 1.155 $ | +1.155 $ |
| Xiao-I Corp | AIXI | 38 $ | -81 $ | 119 $ | -880 $ | 999 $ | -483 $ | 1.482 $ | +1.482 $ |
| Lion Group Holding Ltd | LGHL | 470 $ | -253 $ | 723 $ | -458 $ | 1.181 $ | +74 $ | 1.107 $ | +1.107 $ |
| MOLECULAR PARTNERS AG | MOLN | 1.094 $ | +1.094 $ | ||||||
| Nano Labs Ltd | NA | 296 $ | -211 $ | 507 $ | -365 $ | 872 $ | +449 $ | 423 $ | +423 $ |
| NovaBridge Biosciences | NBP | 131 $ | +7 $ | 124 $ | -681 $ | 805 $ | +508 $ | 297 $ | +297 $ |
| DONALD SMITH & CO., INC. | 2 $ | -695 $ | 697 $ | +697 $ | |||||
| Draganfly Inc. | DPRO | 691 $ | +691 $ | ||||||
| IMPERIAL OIL LTD | IMO | 604 $ | -31 $ | 635 $ | +79 $ | 556 $ | +50 $ | 506 $ | +506 $ |
| B2GOLD CORP | BTG | 473 $ | -46 $ | 519 $ | +140 $ | 379 $ | +80 $ | 299 $ | +299 $ |
| Sunlands Technology Group | STG | 242 $ | -246 $ | 488 $ | +140 $ | 348 $ | +15 $ | 333 $ | +333 $ |
| AMTD IDEA GROUP | AMTD | 392 $ | -55 $ | 447 $ | +56 $ | 391 $ | -38 $ | 429 $ | +429 $ |
| Biodexa Pharmaceuticals Plc | BDRX | 54 $ | +22 $ | 32 $ | -27 $ | 59 $ | -355 $ | 414 $ | +414 $ |
| CURIS INC | CRIS | 336 $ | +32 $ | 304 $ | +304 $ | ||||
| MDxHealth SA | MDXH | 257 $ | -77 $ | 334 $ | +175 $ | 159 $ | +57 $ | 102 $ | +102 $ |
| POMDOCTOR Ltd | POM | 221 $ | +221 $ | ||||||
| TRANSALTA CORP | TAC | 189 $ | -16 $ | 205 $ | +44 $ | 161 $ | -35 $ | 196 $ | +196 $ |
| Intchains Group Ltd | ICG | 47 $ | +2 $ | 45 $ | -3 $ | 48 $ | -105 $ | 153 $ | +153 $ |
| BLACKBERRY Ltd | BB | 56 $ | -17 $ | 73 $ | +5 $ | 68 $ | -56 $ | 124 $ | +124 $ |
| Burning Rock Biotech Ltd | BNR | 72 $ | -49 $ | 121 $ | +121 $ | ||||
| TASEKO MINES LTD | TGB | 87 $ | +87 $ | ||||||
| Radiopharm Theranostics Ltd | RADX | 31 $ | +31 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 25 $ | +7 $ | 18 $ | +3 $ | 15 $ | +15 $ | ||
| Merck & Co., Inc. | MRK | 7 $ | +3 $ | 4 $ | +1 $ | 3 $ | +3 $ | ||
| LSV ASSET MANAGEMENT | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| KIRR MARBACH & CO LLC /IN/ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| AMALGAMATED BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| 123.691.707.480 $ | -818.598.712 $ | 124.511.964.660 $ | +7.739.933.944 $ | 116.771.902.902 $ | +9.868.725.510 $ | 106.904.701.466 $ | +106.904.701.466 $ | ||
Erweiterte Einstellungen
×