Investments: NEW YORK STATE COMMON RETIREMENT FUND

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
74.930.701.866 $-2.386.230.524 $77.332.884.199 $+2.158.333.167 $75.181.042.299 $+7.076.524.120 $68.126.474.641 $+68.126.474.641 $
BANK OF AMERICA CORP /DE/BAC28.854.106.148 $-1.818.126.066 $30.672.232.214 $+256.389.026 $30.415.843.188 $+2.781.026.657 $27.634.816.531 $+27.634.816.531 $
NVIDIA CORPNVDA4.887.917.701 $-199.191.223 $5.087.108.924 $+534.546.657 $4.552.562.267 $+1.427.539.741 $3.125.022.526 $+3.125.022.526 $
MICROSOFT CORPMSFT4.279.737.639 $-508.743.260 $4.788.480.899 $-64.687.290 $4.853.168.189 $+1.155.026.743 $3.698.141.446 $+3.698.141.446 $
APPFOLIO INCAPPF4.698.038.402 $+145.425.424 $4.552.612.978 $+654.112.824 $3.898.500.154 $-345.496.401 $4.243.996.555 $+4.243.996.555 $
ALPHA PRO TECH LTDAPT3.999.473.920 $+737.511.299 $3.261.962.621 $+836.687.045 $2.425.275.576 $+232.656.987 $2.192.618.589 $+2.192.618.589 $
AMAZON COM INCAMZN2.668.135.861 $-13.533.370 $2.681.669.231 $-22.335.774 $2.704.005.005 $+377.882.820 $2.326.122.185 $+2.326.122.185 $
BERKSHIRE HATHAWAY INCBRK-B978.361.479 $-12.442.032 $990.803.511 $-24.331.432 $1.015.134.943 $-102.605.615 $1.117.740.558 $+1.117.740.558 $
JPMORGAN CHASE & COJPM1.045.026.804 $-6.943.601 $1.051.970.405 $+17.329.160 $1.034.641.245 $+140.060.109 $894.581.136 $+894.581.136 $
ELI LILLY & CoLLY982.028.613 $+275.610.404 $706.418.209 $-80.337.255 $786.755.464 $-88.147.517 $874.902.981 $+874.902.981 $
NETFLIX INCNFLX449.438.560 $-177.395.181 $626.833.741 $-126.294.310 $753.128.051 $+214.557.472 $538.570.579 $+538.570.579 $
UNITEDHEALTH GROUP INCUNH368.942.160 $-42.125.405 $411.067.565 $+35.568.306 $375.499.259 $-246.227.082 $621.726.341 $+621.726.341 $
JOHNSON & JOHNSONJNJ613.398.144 $+57.521.778 $555.876.366 $+74.291.512 $481.584.854 $-47.804.453 $529.389.307 $+529.389.307 $
Mastercard IncMA524.965.263 $-49.097.129 $574.062.392 $-33.301.466 $607.363.858 $+12.864.136 $594.499.722 $+594.499.722 $
EXXON MOBIL CORPXOM494.357.081 $+23.118.118 $471.238.963 $-24.915.388 $496.154.351 $-68.078.707 $564.233.058 $+564.233.058 $
ORACLE CORPORCL363.129.999 $-196.974.085 $560.104.084 $+105.933.709 $454.170.375 $+166.715.702 $287.454.673 $+287.454.673 $
Walmart Inc.WMT552.847.615 $+36.251.120 $516.596.495 $-9.927.293 $526.523.788 $+49.930.753 $476.593.035 $+476.593.035 $
PROCTER & GAMBLE CoPG405.021.432 $-36.078.064 $441.099.496 $-27.074.751 $468.174.247 $-30.762.512 $498.936.759 $+498.936.759 $
AbbVie Inc.ABBV462.807.180 $-14.088.812 $476.895.992 $+70.579.381 $406.316.611 $-56.988.679 $463.305.290 $+463.305.290 $
PALATIN TECHNOLOGIES INCPTNT413.087.090 $-24.033.187 $437.120.277 $+96.232.896 $340.887.381 $+249.926.041 $90.961.340 $+90.961.340 $
ADVANCED MICRO DEVICES INCAMD405.185.152 $+63.727.357 $341.457.795 $+23.709.781 $317.748.014 $+105.436.420 $212.311.594 $+212.311.594 $
GENERAL ELECTRIC COGE370.212.940 $-16.371.744 $386.584.684 $+26.804.170 $359.780.514 $+70.763.714 $289.016.800 $+289.016.800 $
MICRON TECHNOLOGY INCMU371.102.925 $+142.879.616 $228.223.309 $+41.776.748 $186.446.561 $+55.891.816 $130.554.745 $+130.554.745 $
COCA COLA COKO321.544.124 $+11.159.826 $310.384.298 $-45.978.783 $356.363.081 $-10.775.649 $367.138.730 $+367.138.730 $
GOLDMAN SACHS GROUP INCGS333.215.163 $+28.203.557 $305.011.606 $+10.083.688 $294.927.918 $+66.189.740 $228.738.178 $+228.738.178 $
CITIGROUP INCC306.094.971 $-13.032.261 $319.127.232 $+18.960.575 $300.166.657 $+38.960.634 $261.206.023 $+261.206.023 $
CHEVRON CORPCVX273.101.193 $-21.091.053 $294.192.246 $+48.044.197 $246.148.049 $-61.847.228 $307.995.277 $+307.995.277 $
CATERPILLAR INCCAT301.030.582 $+22.954.242 $278.076.340 $+50.369.823 $227.706.517 $+32.083.998 $195.622.519 $+195.622.519 $
MCDONALDS CORPMCD256.693.441 $-3.896.185 $260.589.626 $-10.974.793 $271.564.419 $-23.976.335 $295.540.754 $+295.540.754 $
RTX CorpRTX295.067.308 $+18.682.825 $276.384.483 $+23.418.997 $252.965.486 $+29.664.021 $223.301.465 $+223.301.465 $
Walt Disney CoDIS245.675.279 $-8.826.963 $254.502.242 $-36.048.848 $290.551.090 $+61.592.653 $228.958.437 $+228.958.437 $
MORGAN STANLEYMS276.335.209 $+26.727.474 $249.607.735 $+36.533.884 $213.073.851 $+35.245.087 $177.828.764 $+177.828.764 $
LINDE PLCLIN202.387.719 $-46.977.306 $249.365.025 $-19.074.435 $268.439.460 $-6.987.531 $275.426.991 $+275.426.991 $
PEPSICO INCPEP230.588.130 $+166.537 $230.421.593 $-868.650 $231.290.243 $-36.281.136 $267.571.379 $+267.571.379 $
Booking Holdings Inc.BKNG208.247.362 $-17.042.578 $225.289.940 $-32.024.410 $257.314.350 $+50.040.255 $207.274.095 $+207.274.095 $
AT&T INC.T202.856.531 $-32.455.443 $235.311.974 $-18.511.418 $253.823.392 $+12.083.774 $241.739.618 $+241.739.618 $
INTUITIVE SURGICAL INCISRG214.669.696 $+27.218.608 $187.451.088 $-59.521.693 $246.972.781 $+14.907.584 $232.065.197 $+232.065.197 $
LAM RESEARCH CORPLRCX245.230.071 $+39.834.835 $205.395.236 $+48.797.370 $156.597.866 $+39.751.227 $116.846.639 $+116.846.639 $
Accenture plcACN189.007.960 $+3.929.235 $185.078.725 $-52.177.766 $237.256.491 $-3.948.557 $241.205.048 $+241.205.048 $
VERIZON COMMUNICATIONS INCVZ195.067.089 $-17.109.139 $212.176.228 $-11.140.285 $223.316.513 $-12.512.531 $235.829.044 $+235.829.044 $
AppLovin CorpAPP170.957.567 $-59.761.316 $230.718.883 $+109.436.818 $121.282.065 $+64.754.690 $56.527.375 $+56.527.375 $
AMERICAN EXPRESS COAXP227.160.399 $+19.352.799 $207.807.600 $-4.991.933 $212.799.533 $+30.068.844 $182.730.689 $+182.730.689 $
Eaton Corp plcETN166.538.368 $-59.560.279 $226.098.647 $+559.505 $225.539.142 $+47.177.072 $178.362.070 $+178.362.070 $
BOSTON SCIENTIFIC CORPBSX172.483.669 $-15.309.686 $187.793.355 $-35.977.550 $223.770.905 $+11.526.648 $212.244.257 $+212.244.257 $
SCHWAB CHARLES CORPSCHW180.337.050 $-7.980.962 $188.318.012 $-33.679.036 $221.997.048 $+25.873.788 $196.123.260 $+196.123.260 $
PFIZER INCPFE198.431.935 $-11.123.254 $209.555.189 $-879.499 $210.434.688 $-4.677.079 $215.111.767 $+215.111.767 $
BOEING COBA194.792.682 $-15.361.421 $210.154.103 $-2.368.404 $212.522.507 $+32.138.423 $180.384.084 $+180.384.084 $
COMCAST CORPCMCSA154.458.578 $-9.605.414 $164.063.992 $-35.094.845 $199.158.837 $-12.037.391 $211.196.228 $+211.196.228 $
AMGEN INCAMGN202.660.860 $+26.246.634 $176.414.226 $-9.240.321 $185.654.547 $-23.441.924 $209.096.471 $+209.096.471 $
NEXTERA ENERGY INCNEE194.349.611 $+5.337.975 $189.011.636 $-5.185.052 $194.196.688 $-13.877.513 $208.074.201 $+208.074.201 $
CONOCOPHILLIPSCOP127.930.422 $-12.947.289 $140.877.711 $-5.002.825 $145.880.536 $-54.481.136 $200.361.672 $+200.361.672 $
INTEL CORPINTC195.800.815 $+13.153.926 $182.646.889 $+51.382.972 $131.263.917 $-244.267 $131.508.184 $+131.508.184 $
FISERV INCFISV63.756.353 $-57.801.043 $121.557.396 $-34.413.311 $155.970.707 $-36.788.267 $192.758.974 $+192.758.974 $
KLA CORPKLAC191.829.540 $+19.562.020 $172.267.520 $+27.854.526 $144.412.994 $+32.774.878 $111.638.116 $+111.638.116 $
DEERE & CODE138.561.547 $-4.699.383 $143.260.930 $-48.187.080 $191.448.010 $+10.772.666 $180.675.344 $+180.675.344 $
STRYKER CORPSYK139.616.888 $-17.617.441 $157.234.329 $-21.427.431 $178.661.760 $+1.921.927 $176.739.833 $+176.739.833 $
SYNOPSYS INCSNPS119.784.237 $-54.447.560 $174.231.797 $+13.135.437 $161.096.360 $+21.558.005 $139.538.355 $+139.538.355 $
Constellation Energy CorpCEG168.140.623 $+942.789 $167.197.834 $+31.286.180 $135.911.654 $+48.022.750 $87.888.904 $+87.888.904 $
Palo Alto Networks IncPANW142.956.146 $-16.741.391 $159.697.537 $-8.023.770 $167.721.307 $+28.036.768 $139.684.539 $+139.684.539 $
ANALOG DEVICES INCADI151.378.958 $-4.181.820 $155.560.778 $-10.372.961 $165.933.739 $+14.618.923 $151.314.816 $+151.314.816 $
STARBUCKS CORPSBUX119.830.156 $-3.919.425 $123.749.581 $-19.853.413 $143.602.994 $-20.342.866 $163.945.860 $+163.945.860 $
MCKESSON CORPMCK151.535.453 $+958.137 $150.577.316 $+2.094.105 $148.483.211 $-13.008.815 $161.492.026 $+161.492.026 $
Trane Technologies plcTT115.368.999 $-34.000.199 $149.369.198 $-10.477.912 $159.847.110 $+33.891.253 $125.955.857 $+125.955.857 $
CVS HEALTH CorpCVS137.268.198 $+2.087.143 $135.181.055 $+4.778.297 $130.402.758 $-15.036.641 $145.439.399 $+145.439.399 $
Medtronic plcMDT142.250.067 $-271.450 $142.521.517 $+3.391.659 $139.129.858 $-5.210.014 $144.339.872 $+144.339.872 $
WELLTOWER INC.WELL141.161.602 $+4.481.015 $136.680.587 $+14.608.975 $122.071.612 $+5.284.991 $116.786.621 $+116.786.621 $
Parker-Hannifin CorpPH133.505.234 $+16.985.160 $116.520.074 $+1.489.050 $115.031.024 $+15.045.777 $99.985.247 $+99.985.247 $
Aon plcAON85.619.980 $-27.806.692 $113.426.672 $-5.415.792 $118.842.464 $-8.777.738 $127.620.202 $+127.620.202 $
SHERWIN WILLIAMS COSHW89.905.364 $-8.349.374 $98.254.738 $-20.594.519 $118.849.257 $-2.402.082 $121.251.339 $+121.251.339 $
LOCKHEED MARTIN CORPLMT107.840.031 $-6.173.542 $114.013.573 $+2.596.909 $111.416.664 $+1.629.641 $109.787.023 $+109.787.023 $
Strategy IncMSTR42.492.818 $-48.418.734 $90.911.552 $-22.858.982 $113.770.534 $+80.345.627 $33.424.907 $+33.424.907 $
COLGATE PALMOLIVE COCL72.216.931 $-1.496.303 $73.713.234 $-37.794.887 $111.508.121 $+15.760.963 $95.747.158 $+95.747.158 $
GENERAL DYNAMICS CORPGD99.945.601 $-11.045.466 $110.991.067 $+16.949.383 $94.041.684 $-962.259 $95.003.943 $+95.003.943 $
NICOLET BANKSHARES INCNIC90.285.406 $-12.793.022 $103.078.428 $-7.433.693 $110.512.121 $+3.325.884 $107.186.237 $+107.186.237 $
EMERSON ELECTRIC COEMR102.884.411 $+341.136 $102.543.275 $-7.347.178 $109.890.453 $+17.825.855 $92.064.598 $+92.064.598 $
EQUINIX INCEQIX80.366.353 $-12.208.699 $92.575.052 $-7.777.466 $100.352.518 $-6.393.919 $106.746.437 $+106.746.437 $
BECTON DICKINSON & COBDX105.865.379 $+3.558.070 $102.307.309 $+8.923.349 $93.383.960 $+11.602.897 $81.781.063 $+81.781.063 $
FEDEX CORPFDX104.947.171 $+19.203.118 $85.744.053 $+1.067.668 $84.676.385 $-229.995 $84.906.380 $+84.906.380 $
SOUTHERN COSO91.697.340 $-9.201.910 $100.899.250 $-3.674.366 $104.573.616 $-274.946 $104.848.562 $+104.848.562 $
3M COMMM95.547.200 $+1.756.874 $93.790.326 $-9.306.145 $103.096.471 $+1.763.512 $101.332.959 $+101.332.959 $
TransDigm Group INCTDG82.434.742 $-473.988 $82.908.730 $-19.235.700 $102.144.430 $+9.087.745 $93.056.685 $+93.056.685 $
CHIPOTLE MEXICAN GRILL INCCMG57.058.625 $-4.369.035 $61.427.660 $-40.059.647 $101.487.307 $+14.476.791 $87.010.516 $+87.010.516 $
Duke Energy CORPDUK87.342.079 $-5.987.201 $93.329.280 $-1.256.688 $94.585.968 $-4.189.729 $98.775.697 $+98.775.697 $
UNITED PARCEL SERVICE INCUPS78.670.763 $+11.869.149 $66.801.614 $-18.829.018 $85.630.632 $-7.677.405 $93.308.037 $+93.308.037 $
Zoetis Inc.ZTS63.640.763 $-15.738.569 $79.379.332 $-8.565.396 $87.944.728 $-4.564.039 $92.508.767 $+92.508.767 $
CINTAS CORPCTAS71.369.556 $-6.749.116 $78.118.672 $-12.251.547 $90.370.219 $+5.447.689 $84.922.530 $+84.922.530 $
AUTOZONE INCAZO67.463.718 $-18.109.409 $85.573.127 $+5.589.419 $79.983.708 $-6.154.618 $86.138.326 $+86.138.326 $
FREEPORT-MCMORAN INCFCX81.442.527 $+18.077.832 $63.364.695 $-22.720.689 $86.085.384 $+9.206.035 $76.879.349 $+76.879.349 $
Sea LtdSE17.753.024 $-63.750.358 $81.503.382 $+5.470.145 $76.033.237 $+39.850.970 $36.182.267 $+36.182.267 $
PACCAR INCPCAR80.725.187 $+8.406.009 $72.319.178 $+10.677.616 $61.641.562 $-1.499.865 $63.141.427 $+63.141.427 $
COPART INCCPRT36.739.104 $-11.090.134 $47.829.238 $-5.648.180 $53.477.418 $-27.165.879 $80.643.297 $+80.643.297 $
REPLIGEN CORPRGEN29.912.817 $-7.034.866 $36.947.683 $-43.105.245 $80.052.928 $+478.559 $79.574.369 $+79.574.369 $
STIFEL FINANCIAL CORPSF77.253.728 $+6.956.113 $70.297.615 $+3.084.290 $67.213.325 $+7.927.461 $59.285.864 $+59.285.864 $
TYLER TECHNOLOGIES INCTYL25.905.317 $-1.223.145 $27.128.462 $-49.545.314 $76.673.776 $+828.544 $75.845.232 $+75.845.232 $
CSX CORPCSX75.663.719 $+1.345.728 $74.317.991 $+265.022 $74.052.969 $+5.655.442 $68.397.527 $+68.397.527 $
MERCADOLIBRE INCMELI18.599.677 $-56.761.964 $75.361.641 $+6.382.718 $68.978.923 $+14.190.690 $54.788.233 $+54.788.233 $
Bank of New York Mellon CorpBK54.822.574 $+2.582.574 $52.240.000 $-21.862.861 $74.102.861 $+6.098.213 $68.004.648 $+68.004.648 $
ROPER TECHNOLOGIES INCROP50.547.627 $-7.677.921 $58.225.548 $-11.924.870 $70.150.418 $-2.873.192 $73.023.610 $+73.023.610 $
Nu Holdings Ltd.NU70.417.697 $+3.896.163 $66.521.534 $+12.656.142 $53.865.392 $+35.412.410 $18.452.982 $+18.452.982 $
SEMPRASRE68.327.366 $-1.271.894 $69.599.260 $+7.786.321 $61.812.939 $+4.668.065 $57.144.874 $+57.144.874 $
Performance Food Group CoPFGC43.186.058 $-25.789.445 $68.975.503 $+4.315.405 $64.660.098 $+6.739.746 $57.920.352 $+57.920.352 $
CARDINAL HEALTH INCCAH67.228.709 $+15.879.716 $51.348.993 $-4.384.671 $55.733.664 $+10.028.742 $45.704.922 $+45.704.922 $
AFLAC INCAFL62.155.450 $-1.454.461 $63.609.911 $-2.396.659 $66.006.570 $+27.319.677 $38.686.893 $+38.686.893 $
INSMED IncINSM48.084.467 $-16.126.136 $64.210.603 $+21.161.541 $43.049.062 $+15.911.031 $27.138.031 $+27.138.031 $
Shell plcSHEL62.138.215 $+2.008.237 $60.129.978 $+514.394 $59.615.584 $-4.104.967 $63.720.551 $+63.720.551 $
Public StoragePSA48.995.936 $-6.263.669 $55.259.605 $-4.688.742 $59.948.347 $-2.127.093 $62.075.440 $+62.075.440 $
TEXTRON INCTXT61.861.847 $+1.786.669 $60.075.178 $+2.793.642 $57.281.536 $+18.535.234 $38.746.302 $+38.746.302 $
Monster Beverage CorpMNST61.517.785 $+6.998.637 $54.519.148 $-464.427 $54.983.575 $+2.685.948 $52.297.627 $+52.297.627 $
TARGET CORPTGT54.158.192 $+4.567.726 $49.590.466 $-6.432.573 $56.023.039 $-4.912.452 $60.935.491 $+60.935.491 $
ATMOS ENERGY CORPATO49.791.642 $-10.981.698 $60.773.340 $+5.814.632 $54.958.708 $+87.909 $54.870.799 $+54.870.799 $
METLIFE INCMET56.833.642 $-3.746.198 $60.579.840 $+2.109.675 $58.470.165 $-1.752.152 $60.222.317 $+60.222.317 $
Edwards Lifesciences CorpEW56.648.028 $-2.487.736 $59.135.764 $-318.931 $59.454.695 $+2.218.906 $57.235.789 $+57.235.789 $
POOL CORPPOOL50.655.399 $-8.461.985 $59.117.384 $+8.054.855 $51.062.529 $+9.455.280 $41.607.249 $+41.607.249 $
LATTICE SEMICONDUCTOR CORPLSCC47.859.743 $-5.417.282 $53.277.025 $+18.214.490 $35.062.535 $-3.022.511 $38.085.046 $+38.085.046 $
Phillips 66PSX21.098.040 $-1.141.230 $22.239.270 $+2.733.720 $19.505.550 $-33.588.010 $53.093.560 $+53.093.560 $
FORD MOTOR COF39.646.016 $+3.721.764 $35.924.252 $+6.675.907 $29.248.345 $-23.053.612 $52.301.957 $+52.301.957 $
Vertiv Holdings CoVRT32.405.402 $-19.025.940 $51.431.342 $+26.170.398 $25.260.944 $+11.815.788 $13.445.156 $+13.445.156 $
AGILYSYS INCAGYS26.249.142 $+1.249.530 $24.999.612 $-24.030.770 $49.030.382 $+22.086.995 $26.943.387 $+26.943.387 $
EVERSOURCE ENERGYES46.235.915 $-2.598.849 $48.834.764 $+3.374.457 $45.460.307 $+1.327.425 $44.132.882 $+44.132.882 $
ARGENX SEARGX37.024.506 $-11.006.876 $48.031.382 $+12.697.078 $35.334.304 $-2.693.022 $38.027.326 $+38.027.326 $
XCEL ENERGY INCXEL17.873.972 $-22.491.030 $40.365.002 $-7.536.742 $47.901.744 $+10.114.184 $37.787.560 $+37.787.560 $
VSE CORPVSEC47.488.426 $+6.357.824 $41.130.602 $+16.426.202 $24.704.400 $+4.627.793 $20.076.607 $+20.076.607 $
PG&E CorpPCG40.934.720 $-2.860.599 $43.795.319 $+3.344.245 $40.451.074 $-6.567.440 $47.018.514 $+47.018.514 $
WINTRUST FINANCIAL CORPWTFC46.902.899 $+2.167.448 $44.735.451 $+2.956.795 $41.778.656 $+3.881.998 $37.896.658 $+37.896.658 $
LAS VEGAS SANDS CORPLVS35.501.193 $+105.921 $35.395.272 $-11.266.027 $46.661.299 $+12.858.040 $33.803.259 $+33.803.259 $
CUMMINS INCCMI46.319.254 $+7.992.555 $38.326.699 $+8.477.694 $29.849.005 $+1.577.971 $28.271.034 $+28.271.034 $
AMDOCS LTDDOX45.491.934 $+3.332 $45.488.602 $+3.438.458 $42.050.144 $-193.027 $42.243.171 $+42.243.171 $
AngloGold Ashanti PLCAU45.318.048 $+14.945.545 $30.372.503 $+15.973.705 $14.398.798 $+14.398.798 $
MANHATTAN ASSOCIATES INCMANH5.300.340 $-1.828.659 $7.128.999 $-37.830.378 $44.959.377 $+5.562.149 $39.397.228 $+39.397.228 $
ICON PLCICLR44.892.813 $+5.555.438 $39.337.375 $+27.663.558 $11.673.817 $-2.978.796 $14.652.613 $+14.652.613 $
FASTENAL COFAST28.128.522 $-16.131.794 $44.260.316 $+5.981.600 $38.278.716 $+3.026.735 $35.251.981 $+35.251.981 $
HALLIBURTON COHAL43.334.477 $+2.854.537 $40.479.940 $+10.736.940 $29.743.000 $-5.890.205 $35.633.205 $+35.633.205 $
TIMKEN COTKR43.158.438 $+8.490.760 $34.667.678 $+3.208.982 $31.458.696 $+977.120 $30.481.576 $+30.481.576 $
Roblox CorpRBLX24.928.717 $-17.852.492 $42.781.209 $+10.764.115 $32.017.094 $+15.500.914 $16.516.180 $+16.516.180 $
REINSURANCE GROUP OF AMERICA INCRGA38.368.487 $-1.759.593 $40.128.080 $-1.658.239 $41.786.319 $+364.072 $41.422.247 $+41.422.247 $
ENTEGRIS INCENTG37.477.349 $-3.789.398 $41.266.747 $+5.158.129 $36.108.618 $-1.238.519 $37.347.137 $+37.347.137 $
GLAUKOS CorpGKOS8.988.765 $+4.733.975 $4.254.790 $-35.811.504 $40.066.294 $+2.896.406 $37.169.888 $+37.169.888 $
HDFC BANK LTDHDB39.540.519 $+23.832.111 $15.708.408 $-9.763.743 $25.472.151 $+14.233.227 $11.238.924 $+11.238.924 $
EXELON CORPEXC32.790.229 $-1.643.051 $34.433.280 $-3.124.369 $37.557.649 $-1.909.180 $39.466.829 $+39.466.829 $
PARSONS CORPPSN34.078.559 $-5.318.391 $39.396.950 $+3.640.305 $35.756.645 $+14.900.159 $20.856.486 $+20.856.486 $
Ascendis Pharma A/SASND38.859.578 $+5.082.952 $33.776.626 $+2.267.115 $31.509.511 $-361.054 $31.870.565 $+31.870.565 $
LKQ CORPLKQ26.278.228 $-1.504.315 $27.782.543 $-5.492.926 $33.275.469 $-5.204.343 $38.479.812 $+38.479.812 $
Vericel CorpVCEL560.928 $+70.720 $490.208 $-37.400.950 $37.891.158 $-586.051 $38.477.209 $+38.477.209 $
BARCLAYS PLCBCS22.829.719 $-15.003.636 $37.833.355 $+7.022.159 $30.811.196 $+2.391.202 $28.419.994 $+28.419.994 $
NASDAQ, INC.NDAQ27.340.735 $-9.291.540 $36.632.275 $-819.146 $37.451.421 $+7.799.719 $29.651.702 $+29.651.702 $
EQT CorpEQT34.654.973 $+258.043 $34.396.930 $-2.804.698 $37.201.628 $+3.386.422 $33.815.206 $+33.815.206 $
ALLSTATE CORPALL34.863.668 $-1.088.704 $35.952.372 $+1.614.925 $34.337.447 $-464.808 $34.802.255 $+34.802.255 $
PAYCHEX INCPAYX21.052.260 $-5.499.523 $26.551.783 $-7.306.214 $33.857.997 $-1.944.991 $35.802.988 $+35.802.988 $
Penumbra IncPEN35.511.829 $+14.524.520 $20.987.309 $+1.430.307 $19.557.002 $+214.434 $19.342.568 $+19.342.568 $
YUM BRANDS INCYUM31.314.960 $-149.040 $31.464.000 $-824.422 $32.288.422 $-2.087.657 $34.376.079 $+34.376.079 $
DARDEN RESTAURANTS INCDRI28.047.776 $-1.015.247 $29.063.023 $-5.261.585 $34.324.608 $+1.729.142 $32.595.466 $+32.595.466 $
DOLLAR GENERAL CORPDG33.811.341 $+20.520.531 $13.290.810 $-2.058.986 $15.349.796 $+3.725.450 $11.624.346 $+11.624.346 $
TELEDYNE TECHNOLOGIES INCTDY13.771.834 $-19.904.955 $33.676.789 $+18.614.875 $15.061.914 $+725.377 $14.336.537 $+14.336.537 $
CONSOLIDATED EDISON INCED28.284.250 $-215.582 $28.499.832 $-2.420.411 $30.920.243 $-2.325.765 $33.246.008 $+33.246.008 $
Kraft Heinz CoKHC12.328.700 $-800.668 $13.129.368 $-330.598 $13.459.966 $-19.716.737 $33.176.703 $+33.176.703 $
HUMANA INCHUM32.972.896 $+4.137.474 $28.835.422 $+10.655.400 $18.180.022 $-2.268.795 $20.448.817 $+20.448.817 $
VALVOLINE INCVVV23.569.549 $+1.740.578 $21.828.971 $-11.106.871 $32.935.842 $+14.205.799 $18.730.043 $+18.730.043 $
AECOMACM8.791.428 $-24.140.244 $32.931.672 $+4.686.990 $28.244.682 $+2.092.504 $26.152.178 $+26.152.178 $
STATE STREET CORPSTT24.563.117 $+2.614.373 $21.948.744 $+170.099 $21.778.645 $-10.806.336 $32.584.981 $+32.584.981 $
GATX CORPGATX30.464.739 $-1.326.137 $31.790.876 $+4.181.402 $27.609.474 $-1.375.709 $28.985.183 $+28.985.183 $
SEMTECH CORPSMTC31.719.345 $+11.880.467 $19.838.878 $+11.789.242 $8.049.636 $+2.869.650 $5.179.986 $+5.179.986 $
BIO-TECHNE CorpTECH4.223.969 $+128.266 $4.095.703 $-23.649.121 $27.744.824 $-3.871.873 $31.616.697 $+31.616.697 $
Infosys LtdINFY12.948.315 $-13.904.132 $26.852.447 $-4.652.037 $31.504.484 $+5.509.640 $25.994.844 $+25.994.844 $
BRUNSWICK CORPBC31.444.426 $+5.910.454 $25.533.972 $+3.440.071 $22.093.901 $+5.908.153 $16.185.748 $+16.185.748 $
CAE INCCAE31.439.192 $+806.133 $30.633.059 $+382.397 $30.250.662 $+4.836.799 $25.413.863 $+25.413.863 $
CURTISS WRIGHT CORPCW31.416.326 $+474.718 $30.941.608 $+3.030.746 $27.910.862 $+9.708.765 $18.202.097 $+18.202.097 $
WORKIVA INCWK4.407.139 $-3.009.741 $7.416.880 $-15.182.748 $22.599.628 $-8.810.660 $31.410.288 $+31.410.288 $
BOYD GAMING CORPBYD28.316.472 $-2.531.827 $30.848.299 $+2.933.175 $27.915.124 $+2.500.860 $25.414.264 $+25.414.264 $
RENASANT CORPRNST30.761.817 $+3.708.314 $27.053.503 $+14.686.361 $12.367.142 $+1.056.509 $11.310.633 $+11.310.633 $
WESTERN DIGITAL CORPWDC30.591.534 $+2.468.079 $28.123.455 $+17.048.130 $11.075.325 $+4.077.741 $6.997.584 $+6.997.584 $
HUBBELL INCHUBB29.662.551 $+1.136.871 $28.525.680 $+1.125.045 $27.400.635 $+5.494.393 $21.906.242 $+21.906.242 $
Integer Holdings CorpITGR7.534.535 $-20.117.916 $27.652.451 $-1.732.829 $29.385.280 $-99.164 $29.484.444 $+29.484.444 $
MSA Safety IncMSA29.063.168 $+2.169.831 $26.893.337 $+1.312.679 $25.580.658 $+3.198.111 $22.382.547 $+22.382.547 $
REALTY INCOME CORPO26.945.029 $-2.112.773 $29.057.802 $+1.750.489 $27.307.313 $+506.519 $26.800.794 $+26.800.794 $
JFrog LtdFROG28.407.682 $+7.429.937 $20.977.745 $+2.558.808 $18.418.937 $+4.986.713 $13.432.224 $+13.432.224 $
HUBSPOT INCHUBS25.541.140 $+11.954.825 $13.586.315 $-6.332.690 $19.919.005 $-8.294.152 $28.213.157 $+28.213.157 $
DIGI INTERNATIONAL INCDGII28.122.223 $+4.307.608 $23.814.615 $+1.045.074 $22.769.541 $+4.504.656 $18.264.885 $+18.264.885 $
RESMED INCRMD17.872.795 $-10.075.312 $27.948.107 $+1.606.049 $26.342.058 $+3.688.214 $22.653.844 $+22.653.844 $
DEXCOM INCDXCM15.442.963 $-2.799.332 $18.242.295 $-9.451.966 $27.694.261 $+1.359.874 $26.334.387 $+26.334.387 $
Veralto CorpVLTO14.151.698 $-13.425.324 $27.577.022 $+2.369.908 $25.207.114 $+1.926.699 $23.280.415 $+23.280.415 $
MIDDLEBY CorpMIDD26.566.883 $+2.656.365 $23.910.518 $-1.991.194 $25.901.712 $-1.624.450 $27.526.162 $+27.526.162 $
ON SEMICONDUCTOR CORPON14.110.216 $+205.015 $13.905.201 $-13.472.252 $27.377.453 $+5.778.591 $21.598.862 $+21.598.862 $
FAIR ISAAC CORPFICO21.404.940 $+3.205.639 $18.199.301 $-8.417.625 $26.616.926 $+3.821.264 $22.795.662 $+22.795.662 $
AVNET INCAVT23.776.762 $-2.260.403 $26.037.165 $-398.427 $26.435.592 $+2.378.425 $24.057.167 $+24.057.167 $
CARNIVAL CORPCCL26.343.499 $+6.352.379 $19.991.120 $+940.411 $19.050.709 $+6.716.459 $12.334.250 $+12.334.250 $
TETRA TECH INCTTEK6.006.679 $-18.378.780 $24.385.459 $-1.778.749 $26.164.208 $+5.215.709 $20.948.499 $+20.948.499 $
EQUIFAX INCEFX15.448.759 $-3.072.450 $18.521.209 $-205.046 $18.726.255 $-7.179.274 $25.905.529 $+25.905.529 $
AIR LEASE CORPAL2.953.295 $-22.929.277 $25.882.572 $+2.419.952 $23.462.620 $+4.022.869 $19.439.751 $+19.439.751 $
SAIA INCSAIA16.297.266 $+1.524.748 $14.772.518 $+1.258.509 $13.514.009 $-12.228.150 $25.742.159 $+25.742.159 $
SYSCO CORPSYY22.577.953 $-3.012.578 $25.590.531 $+968.139 $24.622.392 $+332.619 $24.289.773 $+24.289.773 $
NOVARTIS AGNVS25.556.410 $+11.924.754 $13.631.656 $+1.222.686 $12.408.970 $+1.090.963 $11.318.007 $+11.318.007 $
PRICE T ROWE GROUP INCTROW25.378.978 $+98.849 $25.280.129 $-195.003 $25.475.132 $+11.759.952 $13.715.180 $+13.715.180 $
SM Energy CoSM9.833.582 $-3.024.969 $12.858.551 $+54.817 $12.803.734 $-12.559.244 $25.362.978 $+25.362.978 $
UFP TECHNOLOGIES INCUFPT11.392.803 $+1.150.928 $10.241.875 $-14.879.259 $25.121.134 $+6.160.999 $18.960.135 $+18.960.135 $
Vipshop Holdings LtdVIPS20.369.770 $-4.720.035 $25.089.805 $+3.923.711 $21.166.094 $-605.664 $21.771.758 $+21.771.758 $
Smurfit Westrock plcSW8.481.646 $-16.533.976 $25.015.622 $+2.561.829 $22.453.793 $+542.106 $21.911.687 $+21.911.687 $
MICROCHIP TECHNOLOGY INCMCHP17.255.886 $-2.823.944 $20.079.830 $-4.710.636 $24.790.466 $+11.675.810 $13.114.656 $+13.114.656 $
NEUROCRINE BIOSCIENCES INCNBIX24.788.196 $+141.118 $24.647.078 $+2.679.734 $21.967.344 $+2.637.340 $19.330.004 $+19.330.004 $
Liberty Media CorpFWONA24.787.479 $+7.836.838 $16.950.641 $+1.860.260 $15.090.381 $+2.121.982 $12.968.399 $+12.968.399 $
MURPHY OIL CORPMUR24.742.375 $+931.102 $23.811.273 $+4.820.598 $18.990.675 $-4.083.785 $23.074.460 $+23.074.460 $
Otis Worldwide CorpOTIS20.134.699 $-1.169.040 $21.303.739 $-2.095.281 $23.399.020 $-1.153.086 $24.552.106 $+24.552.106 $
BRINKS COBCO21.659.018 $-2.758.295 $24.417.313 $+5.760.614 $18.656.699 $-4.754.696 $23.411.395 $+23.411.395 $
ASTRAZENECA PLCAZN19.339.866 $-4.959.046 $24.298.912 $+10.556.451 $13.742.461 $+3.793.721 $9.948.740 $+9.948.740 $
GSK plcGSK24.249.544 $+20.047.486 $4.202.058 $+1.167.306 $3.034.752 $+2.019.105 $1.015.647 $+1.015.647 $
IDACORP INCIDA23.415.372 $-585.711 $24.001.083 $+3.164.552 $20.836.531 $-1.377.876 $22.214.407 $+22.214.407 $
WILLIS TOWERS WATSON PLCWTW22.811.412 $-1.169.727 $23.981.139 $+5.033.309 $18.947.830 $-2.023.995 $20.971.825 $+20.971.825 $
KROGER COKR17.642.040 $-2.047.140 $19.689.180 $-4.065.572 $23.754.752 $-15.878 $23.770.630 $+23.770.630 $
ATI INCATI7.452.170 $-16.097.061 $23.549.231 $+3.997.020 $19.552.211 $+670.940 $18.881.271 $+18.881.271 $
Shift4 Payments, Inc.FOUR11.743.266 $-6.813.636 $18.556.902 $-4.910.185 $23.467.087 $+8.838.749 $14.628.338 $+14.628.338 $
COGNEX CORPCGNX13.969.883 $+2.145.813 $11.824.070 $-11.570.413 $23.394.483 $+2.037.247 $21.357.236 $+21.357.236 $
FabrinetFN12.369.047 $-11.018.409 $23.387.456 $+12.115.062 $11.272.394 $+4.148.011 $7.124.383 $+7.124.383 $
Cadence BankCADE2.547.780 $-20.485.225 $23.033.005 $+3.510.526 $19.522.479 $+17.811.025 $1.711.454 $+1.711.454 $
BRUKER CORPBRKR22.900.642 $+10.853.447 $12.047.195 $+2.031.516 $10.015.679 $-304.703 $10.320.382 $+10.320.382 $
Hewlett Packard Enterprise CoHPE21.790.199 $-600.514 $22.390.713 $+4.031.235 $18.359.478 $+4.761.420 $13.598.058 $+13.598.058 $
GLOBAL PAYMENTS INCGPN13.300.606 $-4.158.683 $17.459.289 $-1.632.547 $19.091.836 $-2.851.791 $21.943.627 $+21.943.627 $
FIFTH THIRD BANCORPFITB21.765.761 $+1.050.857 $20.714.904 $+4.152.634 $16.562.270 $+581.175 $15.981.095 $+15.981.095 $
TransUnionTRU10.008.054 $-10.400.586 $20.408.640 $-1.239.184 $21.647.824 $+3.803.148 $17.844.676 $+17.844.676 $
MCGRATH RENTCORPMGRC21.620.197 $+4.013.702 $17.606.495 $+3.120.076 $14.486.419 $+1.021.390 $13.465.029 $+13.465.029 $
CABOT CORPCBT19.268.988 $-413.284 $19.682.272 $+271.747 $19.410.525 $-2.070.939 $21.481.464 $+21.481.464 $
BALL CorpBALL20.997.626 $+1.569.892 $19.427.734 $-2.033.758 $21.461.492 $+2.609.496 $18.851.996 $+18.851.996 $
FLOWSERVE CORPFLS21.281.136 $+3.564.632 $17.716.504 $+901.108 $16.815.396 $+1.550.356 $15.265.040 $+15.265.040 $
CREDICORP LTDBAP16.706.270 $-4.455.800 $21.162.070 $+6.763.135 $14.398.935 $+3.287.231 $11.111.704 $+11.111.704 $
PEGASYSTEMS INCPEGA16.322.730 $+1.514.582 $14.808.148 $-6.171.774 $20.979.922 $+8.240.382 $12.739.540 $+12.739.540 $
GARMIN LTDGRMN16.962.317 $-3.626.599 $20.588.916 $+3.177.494 $17.411.422 $-135.070 $17.546.492 $+17.546.492 $
Hamilton Lane INCHLNE16.828.909 $+3.383.741 $13.445.168 $+2.262.598 $11.182.570 $-9.349.649 $20.532.219 $+20.532.219 $
NORDSON CORPNDSN20.505.553 $+1.149.668 $19.355.885 $+1.587.399 $17.768.486 $+748.563 $17.019.923 $+17.019.923 $
WESBANCO INCWSBC20.475.973 $+668.134 $19.807.839 $+186.105 $19.621.734 $+429.506 $19.192.228 $+19.192.228 $
BORGWARNER INCBWA19.181.727 $-1.173.116 $20.354.843 $+4.621.252 $15.733.591 $+2.502.133 $13.231.458 $+13.231.458 $
DELTA AIR LINES, INC.DAL18.618.077 $-1.729.919 $20.347.996 $+3.335.404 $17.012.592 $+2.191.862 $14.820.730 $+14.820.730 $
LIGAND PHARMACEUTICALS INCLGND20.330.697 $+5.002.950 $15.327.747 $+4.012.381 $11.315.366 $+850.046 $10.465.320 $+10.465.320 $
ETSY INCETSY15.573.502 $-4.638.048 $20.211.550 $+2.145.883 $18.065.667 $+628.865 $17.436.802 $+17.436.802 $
CARPENTER TECHNOLOGY CORPCRS14.264.456 $+2.688.718 $11.575.738 $-8.490.832 $20.066.570 $+3.658.728 $16.407.842 $+16.407.842 $
CIENA CORPCIEN19.922.450 $+3.605.808 $16.316.642 $+9.746.317 $6.570.325 $+1.688.427 $4.881.898 $+4.881.898 $
CLEAN HARBORS INCCLH5.813.228 $-13.976.560 $19.789.788 $+266.868 $19.522.920 $+3.965.620 $15.557.300 $+15.557.300 $
BLACKBAUD INCBLKB11.726.674 $-172.155 $11.898.829 $-7.385.810 $19.284.639 $+692.473 $18.592.166 $+18.592.166 $
IONIS PHARMACEUTICALS INCIONS19.132.991 $+8.127.908 $11.005.083 $-939.514 $11.944.597 $+4.783.374 $7.161.223 $+7.161.223 $
TopBuild CorpBLD19.131.916 $+1.157.828 $17.974.088 $+2.709.100 $15.264.988 $+581.036 $14.683.952 $+14.683.952 $
COPT DEFENSE PROPERTIESCDP18.077.006 $-904.172 $18.981.178 $+4.263.414 $14.717.764 $-2.962.741 $17.680.505 $+17.680.505 $
Twist Bioscience CorpTWST18.752.230 $+2.298.941 $16.453.289 $-2.416.927 $18.870.216 $+1.095.251 $17.774.965 $+17.774.965 $
VERRA MOBILITY CorpVRRM12.532.479 $-2.318.174 $14.850.653 $-56.121 $14.906.774 $-3.943.032 $18.849.806 $+18.849.806 $
HERSHEY COHSY18.325.386 $-510.549 $18.835.935 $+1.693.300 $17.142.635 $-329.106 $17.471.741 $+17.471.741 $
BADGER METER INCBMI5.177.710 $-103.972 $5.281.682 $-13.476.834 $18.758.516 $+5.900.660 $12.857.856 $+12.857.856 $
WEYERHAEUSER COWY13.315.533 $-613.323 $13.928.856 $-2.499.231 $16.428.087 $-2.295.712 $18.723.799 $+18.723.799 $
HEICO CORPHEI18.569.778 $+207.245 $18.362.533 $-317.386 $18.679.919 $+2.985.844 $15.694.075 $+15.694.075 $
GARTNER INCIT10.866.709 $-1.303.909 $12.170.618 $-6.457.052 $18.627.670 $+479.791 $18.147.879 $+18.147.879 $
CENTERPOINT ENERGY INCCNP18.305.970 $-211.873 $18.517.843 $+770.072 $17.747.771 $+445.627 $17.302.144 $+17.302.144 $
EAST WEST BANCORP INCEWBC18.350.927 $+969.877 $17.381.050 $+10.663.961 $6.717.089 $+746.344 $5.970.745 $+5.970.745 $
RAMBUS INCRMBS3.853.683 $-9.245.612 $13.099.295 $-168.146 $13.267.441 $-4.973.513 $18.240.954 $+18.240.954 $
PROSPERITY BANCSHARES INCPB15.439.381 $+1.979.222 $13.460.159 $-4.261.112 $17.721.271 $-292.303 $18.013.574 $+18.013.574 $
DTE ENERGY CODTE13.273.977 $-1.281.291 $14.555.268 $-2.679.765 $17.235.033 $-548.563 $17.783.596 $+17.783.596 $
BP PLCBP17.767.729 $+17.767.729 $
ASBURY AUTOMOTIVE GROUP INCABG17.590.197 $-113.116 $17.703.313 $+881.234 $16.822.079 $+2.216.384 $14.605.695 $+14.605.695 $
FIRSTENERGY CORPFE13.672.803 $-320.671 $13.993.474 $+2.583.750 $11.409.724 $-6.286.650 $17.696.374 $+17.696.374 $
NUCOR CORPNUE17.666.281 $+2.997.993 $14.668.288 $-1.991.722 $16.660.010 $+942.523 $15.717.487 $+15.717.487 $
Rocket Lab CorpRKLB17.483.600 $+5.821.108 $11.662.492 $+5.164.120 $6.498.372 $+6.498.372 $
Sportradar Group AGSRAD5.588.327 $-2.050.143 $7.638.470 $-9.816.760 $17.455.230 $+4.275.894 $13.179.336 $+13.179.336 $
CENTENE CORPCNC17.309.789 $+2.300.961 $15.008.828 $-95.668 $15.104.496 $-2.032.116 $17.136.612 $+17.136.612 $
EQUITY RESIDENTIALEQR15.087.489 $-391.525 $15.479.014 $-956.961 $16.435.975 $-781.306 $17.217.281 $+17.217.281 $
NORTHERN TRUST CORPNTRS17.145.733 $+249.799 $16.895.934 $-160.744 $17.056.678 $+3.785.589 $13.271.089 $+13.271.089 $
DOVER CorpDOV17.042.304 $+2.479.880 $14.562.424 $-1.734.052 $16.296.476 $+583.657 $15.712.819 $+15.712.819 $
MCCORMICK & CO INCMKC16.132.466 $+4.636.726 $11.495.740 $-2.676.686 $14.172.426 $-2.819.486 $16.991.912 $+16.991.912 $
SCOTTS MIRACLE-GRO COSMG15.686.172 $+1.780.235 $13.905.937 $-2.970.391 $16.876.328 $+4.995.113 $11.881.215 $+11.881.215 $
Synchrony FinancialSYF16.705.105 $+2.656.460 $14.048.645 $-148.888 $14.197.533 $+2.794.151 $11.403.382 $+11.403.382 $
HP INCHPQ13.464.361 $-3.055.045 $16.519.406 $+1.736.711 $14.782.695 $-1.906.760 $16.689.455 $+16.689.455 $
Ameris BancorpABCB16.079.678 $-607.218 $16.686.896 $+873.892 $15.813.004 $+1.834.720 $13.978.284 $+13.978.284 $
Sandisk CorpSNDK16.661.702 $+9.343.457 $7.318.245 $+4.316.483 $3.001.762 $+255.093 $2.746.669 $+2.746.669 $
CMS ENERGY CORPCMS8.639.362 $-606.563 $9.245.925 $-994.144 $10.240.069 $-6.268.892 $16.508.961 $+16.508.961 $
Hyatt Hotels CorpH13.787.680 $-2.487.717 $16.275.397 $+261.452 $16.013.945 $+5.478.822 $10.535.123 $+10.535.123 $
Fortive CorpFTV12.819.265 $+1.444.228 $11.375.037 $+1.621.983 $9.753.054 $-6.280.025 $16.033.079 $+16.033.079 $
VISHAY INTERTECHNOLOGY INCVSH6.308.764 $-4.917.483 $11.226.247 $-4.779.150 $16.005.397 $+4.859.915 $11.145.482 $+11.145.482 $
SPS COMMERCE INCSPSC3.513.237 $-591.649 $4.104.886 $-11.730.682 $15.835.568 $+390.972 $15.444.596 $+15.444.596 $
Taylor Morrison Home CorpTMHC6.812.613 $-9.005.825 $15.818.438 $+7.045.267 $8.773.171 $+224.195 $8.548.976 $+8.548.976 $
Perella Weinberg PartnersPWP364.252 $-9.563.619 $9.927.871 $+2.234.521 $7.693.350 $-7.939.106 $15.632.456 $+15.632.456 $
COMMERCIAL METALS CoCMC12.092.388 $-2.491.845 $14.584.233 $-580.068 $15.164.301 $+2.391.695 $12.772.606 $+12.772.606 $
REGIONS FINANCIAL CORPRF14.958.224 $+253.890 $14.704.334 $+1.375.174 $13.329.160 $+1.141.585 $12.187.575 $+12.187.575 $
FRANCO NEVADA CorpFNV14.912.679 $+14.912.679 $
INSULET CORPPODD12.647.543 $-1.676.912 $14.324.455 $-571.133 $14.895.588 $+2.516.940 $12.378.648 $+12.378.648 $
ASML HOLDING NVASML983.201 $+93.526 $889.675 $-13.928.026 $14.817.701 $+9.970.563 $4.847.138 $+4.847.138 $
LEAR CORPLEA14.773.888 $+1.803.549 $12.970.339 $+573.834 $12.396.505 $+3.237.857 $9.158.648 $+9.158.648 $
WILLIAMS SONOMA INCWSM13.714.819 $-1.001.589 $14.716.408 $+1.714.770 $13.001.638 $+340.358 $12.661.280 $+12.661.280 $
STEEL DYNAMICS INCSTLD14.616.418 $+2.380.320 $12.236.098 $+246.937 $11.989.161 $+92.552 $11.896.609 $+11.896.609 $
HF Sinclair CorpDINO6.469.908 $-1.146.399 $7.616.307 $-6.990.796 $14.607.103 $+2.907.511 $11.699.592 $+11.699.592 $
FORMFACTOR INCFORM14.549.265 $+9.673.100 $4.876.165 $+4.049.189 $826.976 $-7.092.583 $7.919.559 $+7.919.559 $
CHART INDUSTRIES INCGTLS2.962.081 $-32.763 $2.994.844 $-11.478.385 $14.473.229 $+1.004.008 $13.469.221 $+13.469.221 $
GULFPORT ENERGY CORPGPOR13.686.158 $+582.663 $13.103.495 $-1.341.115 $14.444.610 $+1.388.532 $13.056.078 $+13.056.078 $
DECKERS OUTDOOR CORPDECK9.039.609 $+352.403 $8.687.206 $-1.386.340 $10.073.546 $-4.367.386 $14.440.932 $+14.440.932 $
Sony Group CorpSONY12.594.995 $-1.838.641 $14.433.636 $+956.447 $13.477.189 $-119.816 $13.597.005 $+13.597.005 $
RIO TINTO PLCRIO14.346.818 $+10.957.799 $3.389.019 $+3.389.019 $
UNITED THERAPEUTICS CorpUTHR10.678.084 $-3.665.186 $14.343.270 $+4.511.590 $9.831.680 $-407.508 $10.239.188 $+10.239.188 $
BROWN & BROWN, INC.BRO11.111.615 $-773.266 $11.884.881 $-2.431.208 $14.316.089 $+81.992 $14.234.097 $+14.234.097 $
Fox CorpFOXA14.232.473 $+2.063.612 $12.168.861 $+1.537.544 $10.631.317 $-143.321 $10.774.638 $+10.774.638 $
ARGAN INCAGX10.026.553 $-3.992.013 $14.018.566 $+2.573.229 $11.445.337 $+2.982.117 $8.463.220 $+8.463.220 $
SBA COMMUNICATIONS CORPSBAC11.375.812 $+4.705 $11.371.107 $-2.627.940 $13.999.047 $+1.082.040 $12.917.007 $+12.917.007 $
Aptiv PLCAPTV7.946.916 $-6.014.430 $13.961.346 $+2.218.842 $11.742.504 $+844.543 $10.897.961 $+10.897.961 $
CHEESECAKE FACTORY INCCAKE8.201.889 $-1.244.056 $9.445.945 $-4.360.183 $13.806.128 $+3.121.317 $10.684.811 $+10.684.811 $
Pebblebrook Hotel TrustPEB8.668.845 $-122.390 $8.791.235 $-4.823.474 $13.614.709 $+331.632 $13.283.077 $+13.283.077 $
RYANAIR HOLDINGS PLCRYAAY5.306.687 $+585.921 $4.720.766 $+1.775.271 $2.945.495 $-10.620.998 $13.566.493 $+13.566.493 $
PROCEPT BioRobotics CorpPRCT10.419.709 $+873.526 $9.546.183 $-3.940.223 $13.486.406 $+1.514.267 $11.972.139 $+11.972.139 $
Caesars Entertainment, Inc.CZR13.419.849 $+690.831 $12.729.018 $-276.327 $13.005.345 $+9.831.595 $3.173.750 $+3.173.750 $
RLI CORPRLI10.141.342 $-173.853 $10.315.195 $-1.583.772 $11.898.967 $-1.318.853 $13.217.820 $+13.217.820 $
NVR INCNVR11.836.166 $-1.348.711 $13.184.877 $+1.197.951 $11.986.926 $-422.714 $12.409.640 $+12.409.640 $
STERIS plcSTE13.158.956 $+216.607 $12.942.349 $+393.977 $12.548.372 $+1.026.166 $11.522.206 $+11.522.206 $
Alcoa CorpAA12.627.074 $+298.619 $12.328.455 $-444.447 $12.772.902 $-230.377 $13.003.279 $+13.003.279 $
TechnipFMC plcFTI12.995.256 $+941.900 $12.053.356 $+2.343.515 $9.709.841 $-27.038 $9.736.879 $+9.736.879 $
JONES LANG LASALLE INCJLL12.623.345 $-294.864 $12.918.209 $+390.616 $12.527.593 $+972.508 $11.555.085 $+11.555.085 $
EXTREME NETWORKS INCEXTR10.752.637 $-845.642 $11.598.279 $-1.196.607 $12.794.886 $+4.517.166 $8.277.720 $+8.277.720 $
ALBEMARLE CORPALB12.735.258 $+5.596.975 $7.138.283 $+1.420.272 $5.718.011 $-853.094 $6.571.105 $+6.571.105 $
PERRIGO Co plcPRGO976.460 $-7.157.724 $8.134.184 $-3.842.762 $11.976.946 $-676.889 $12.653.835 $+12.653.835 $
ROYAL GOLD INCRGLD12.493.587 $+3.145.757 $9.347.830 $+1.344.319 $8.003.511 $+546.801 $7.456.710 $+7.456.710 $
BUCKLE INCBKE10.749.707 $-1.641.045 $12.390.752 $+2.607.396 $9.783.356 $+1.350.504 $8.432.852 $+8.432.852 $
EnerSysENS9.600.238 $-2.755.666 $12.355.904 $+2.618.093 $9.737.811 $-126.271 $9.864.082 $+9.864.082 $
CDW CorpCDW10.446.404 $-1.770.213 $12.216.617 $-123.773 $12.340.390 $+1.346.714 $10.993.676 $+10.993.676 $
Archer-Daniels-Midland CoADM11.802.640 $-461.922 $12.264.562 $+1.249.429 $11.015.133 $+976.290 $10.038.843 $+10.038.843 $
BERKLEY W R CORPWRB11.206.017 $-1.038.778 $12.244.795 $+547.489 $11.697.306 $+609.653 $11.087.653 $+11.087.653 $
AKAMAI TECHNOLOGIES INCAKAM8.602.644 $-1.495.745 $10.098.389 $-1.822.545 $11.920.934 $-258.738 $12.179.672 $+12.179.672 $
JABIL INCJBL11.892.839 $+783.725 $11.109.114 $-47.573 $11.156.687 $+4.196.162 $6.960.525 $+6.960.525 $
AMEREN CORPAEE11.322.426 $-380.451 $11.702.877 $+1.069.520 $10.633.357 $-231.730 $10.865.087 $+10.865.087 $
Avery Dennison CorpAVY11.650.505 $+1.359.845 $10.290.660 $-317.554 $10.608.214 $-168.937 $10.777.151 $+10.777.151 $
CONMED CorpCNMD2.444.079 $-6.690.699 $9.134.778 $-758.443 $9.893.221 $-1.628.527 $11.521.748 $+11.521.748 $
BioNTech SEBNTX11.409.454 $+11.409.454 $
Knife River CorpKNF10.350.033 $-959.235 $11.309.268 $+1.049.651 $10.259.617 $-1.131.109 $11.390.726 $+11.390.726 $
PIPER SANDLER COMPANIESPIPR10.986.221 $-339.533 $11.325.754 $+8.843.472 $2.482.282 $+369.495 $2.112.787 $+2.112.787 $
PPL CorpPPL10.654.310 $-651.063 $11.305.373 $+1.171.077 $10.134.296 $-628.326 $10.762.622 $+10.762.622 $
Ingevity CorpNGVT11.303.262 $+762.082 $10.541.180 $+2.946.697 $7.594.483 $+643.588 $6.950.895 $+6.950.895 $
FACTSET RESEARCH SYSTEMS INCFDS6.943.376 $+88.530 $6.854.846 $-4.115.591 $10.970.437 $-225.982 $11.196.419 $+11.196.419 $
LivaNova PLCLIVN11.099.028 $+1.670.209 $9.428.819 $+5.523.739 $3.905.080 $+2.008.249 $1.896.831 $+1.896.831 $
ORTHOPEDIATRICS CORPKIDS110.716 $-3.429.737 $3.540.453 $-6.030.305 $9.570.758 $-1.516.831 $11.087.589 $+11.087.589 $
CAMTEK LTDCAMT8.032.876 $-3.040.339 $11.073.215 $+306.867 $10.766.348 $+5.540.011 $5.226.337 $+5.226.337 $
GROUP 1 AUTOMOTIVE INCGPI5.862.923 $-2.937.153 $8.800.076 $-2.260.478 $11.060.554 $+1.409.441 $9.651.113 $+9.651.113 $
RBC Bearings INCRBC11.000.436 $+587.109 $10.413.327 $-437.648 $10.850.975 $+1.633.552 $9.217.423 $+9.217.423 $
TWILIO INCTWLO10.964.001 $+3.479.171 $7.484.830 $-1.989.039 $9.473.869 $+1.623.347 $7.850.522 $+7.850.522 $
URANIUM ENERGY CORPUEC2.502.078 $-8.427.637 $10.929.715 $+9.621.946 $1.307.769 $+786.037 $521.732 $+521.732 $
TORO COTTC10.453.308 $-453.884 $10.907.192 $+569.465 $10.337.727 $-380.531 $10.718.258 $+10.718.258 $
EPR PROPERTIESEPR1.628.287 $-264.637 $1.892.924 $-113.026 $2.005.950 $-8.886.267 $10.892.217 $+10.892.217 $
RALPH LAUREN CORPRL10.791.470 $+895.516 $9.895.954 $+745.973 $9.149.981 $+1.786.095 $7.363.886 $+7.363.886 $
HOLOGIC INCHOLX10.623.913 $+998.354 $9.625.559 $+1.635.509 $7.990.050 $+631.884 $7.358.166 $+7.358.166 $
TREX CO INCTREX2.159.455 $-2.186.354 $4.345.809 $+824.269 $3.521.540 $-7.014.837 $10.536.377 $+10.536.377 $
Talen Energy CorpTLN9.258.548 $-1.248.338 $10.506.886 $+5.127.641 $5.379.245 $+5.379.245 $
TAT TECHNOLOGIES LTDTATT10.295.247 $+145.231 $10.150.016 $+10.150.016 $
NOKIA CORPNOK10.281.729 $+7.560.839 $2.720.890 $+2.720.890 $
QUEST DIAGNOSTICS INCDGX9.173.316 $-901.315 $10.074.631 $+542.924 $9.531.707 $-735.687 $10.267.394 $+10.267.394 $
Stagwell IncSTGW6.454.673 $-1.567.069 $8.021.742 $+1.099.117 $6.922.625 $-3.277.729 $10.200.354 $+10.200.354 $
Antero Midstream CorpAM9.298.175 $-869.509 $10.167.684 $+3.159.424 $7.008.260 $+581.432 $6.426.828 $+6.426.828 $
Meritage Homes CORPMTH4.486.403 $-3.785.644 $8.272.047 $-1.882.904 $10.154.951 $+8.536.477 $1.618.474 $+1.618.474 $
DOMINOS PIZZA INCDPZ8.137.577 $-290.697 $8.428.274 $-999.630 $9.427.904 $-690.563 $10.118.467 $+10.118.467 $
Allegion plcALLE9.209.603 $-881.612 $10.091.215 $+1.962.847 $8.128.368 $+751.246 $7.377.122 $+7.377.122 $
SILGAN HOLDINGS INCSLGN1.588.761 $-8.331.926 $9.920.687 $-167.304 $10.087.991 $+2.588.789 $7.499.202 $+7.499.202 $
Genpact LTDG3.971.903 $-5.642.857 $9.614.760 $-415.779 $10.030.539 $+869.692 $9.160.847 $+9.160.847 $
VICOR CORPVICR809.615 $+467.193 $342.422 $+30.028 $312.394 $-9.673.078 $9.985.472 $+9.985.472 $
Oddity Tech LtdODD1.225.892 $-8.471.975 $9.697.867 $-271.343 $9.969.210 $+2.492.022 $7.477.188 $+7.477.188 $
ZEBRA TECHNOLOGIES CORPZBRA7.643.488 $-1.710.514 $9.354.002 $-599.242 $9.953.244 $+188.818 $9.764.426 $+9.764.426 $
Envista Holdings CorpNVST9.804.670 $+605.171 $9.199.499 $+374.844 $8.824.655 $+1.055.912 $7.768.743 $+7.768.743 $
EXACT SCIENCES CORPEXAS9.779.619 $+4.596.995 $5.182.624 $+255.005 $4.927.619 $+913.381 $4.014.238 $+4.014.238 $
V F CORPVFC9.778.767 $+2.035.456 $7.743.311 $+1.002.935 $6.740.376 $-600.103 $7.340.479 $+7.340.479 $
Chemours CoCC9.734.979 $+2.371.882 $7.363.097 $+6.914.257 $448.840 $-290.575 $739.415 $+739.415 $
FULLER H B COFUL9.612.541 $+753.264 $8.859.277 $+2.358.085 $6.501.192 $+5.047.460 $1.453.732 $+1.453.732 $
PATRICK INDUSTRIES INCPATK9.575.236 $+1.144.864 $8.430.372 $+887.392 $7.542.980 $+630.285 $6.912.695 $+6.912.695 $
NEWS CORPNWSA7.956.187 $-1.378.506 $9.334.693 $-223.515 $9.558.208 $+873.779 $8.684.429 $+8.684.429 $
Amcor plcAMCR8.646.078 $+416.998 $8.229.080 $-1.311.978 $9.541.058 $+3.280.241 $6.260.817 $+6.260.817 $
CENTRUS ENERGY CORPLEU7.445.449 $-2.068.429 $9.513.878 $+7.748.389 $1.765.489 $+1.485.295 $280.194 $+280.194 $
nVent Electric plcNVT9.424.883 $+339.744 $9.085.139 $+2.206.671 $6.878.468 $+1.956.020 $4.922.448 $+4.922.448 $
CASTLE BIOSCIENCES INCCSTL9.065.489 $+3.827.342 $5.238.147 $+830.898 $4.407.249 $+1.140.806 $3.266.443 $+3.266.443 $
KEMPER CorpKMPR1.206.511 $-1.470.429 $2.676.940 $-3.339.285 $6.016.225 $-3.045.627 $9.061.852 $+9.061.852 $
WATSCO INCWSO5.643.239 $-1.127.977 $6.771.216 $-978.332 $7.749.548 $-1.220.930 $8.970.478 $+8.970.478 $
INCYTE CORPINCY8.962.489 $+1.097.125 $7.865.364 $+2.578.012 $5.287.352 $+586.189 $4.701.163 $+4.701.163 $
NOVANTA INCNOVT5.721.634 $+2.323.144 $3.398.490 $-976.621 $4.375.111 $-4.493.952 $8.869.063 $+8.869.063 $
PENTAIR plcPNR8.529.066 $-320.658 $8.849.724 $+318.678 $8.531.046 $+1.235.564 $7.295.482 $+7.295.482 $
ROLLINS INCROL8.767.181 $+186.970 $8.580.211 $-242.241 $8.822.452 $+222.335 $8.600.117 $+8.600.117 $
POWER INTEGRATIONS INCPOWI2.232.090 $-4.421.258 $6.653.348 $-2.149.113 $8.802.461 $+850.327 $7.952.134 $+7.952.134 $
GENUINE PARTS COGPC7.710.699 $-980.768 $8.691.467 $+805.225 $7.886.242 $+379.350 $7.506.892 $+7.506.892 $
WERNER ENTERPRISES INCWERN8.680.393 $+1.110.208 $7.570.185 $-344.242 $7.914.427 $+416.293 $7.498.134 $+7.498.134 $
Unum GroupUNM7.543.308 $-27.253 $7.570.561 $-774.612 $8.345.173 $-316.713 $8.661.886 $+8.661.886 $
SOLENO THERAPEUTICS INCSLNO8.580.177 $+7.525.617 $1.054.560 $-222.247 $1.276.807 $+725.427 $551.380 $+551.380 $
Bloom Energy CorpBE7.928.365 $-483.390 $8.411.755 $+6.885.061 $1.526.694 $+271.894 $1.254.800 $+1.254.800 $
SEACOAST BANKING CORP OF FLORIDASBCF8.372.802 $+571.798 $7.801.004 $+913.929 $6.887.075 $+1.137.629 $5.749.446 $+5.749.446 $
MOSAIC COMOS5.529.956 $-2.467.079 $7.997.035 $-320.223 $8.317.258 $+2.232.688 $6.084.570 $+6.084.570 $
SMITH & NEPHEW PLCSNN5.034.170 $-336.206 $5.370.376 $-1.914.204 $7.284.580 $-975.289 $8.259.869 $+8.259.869 $
ROBERT HALF INC.RHI8.249.035 $+611.147 $7.637.888 $+5.174 $7.632.714 $-424.867 $8.057.581 $+8.057.581 $
EPLUS INCPLUS8.136.104 $+1.548.364 $6.587.740 $-101.121 $6.688.861 $+555.773 $6.133.088 $+6.133.088 $
UFP INDUSTRIES INCUFPI7.747.353 $-347.853 $8.095.206 $+4.139.287 $3.955.919 $-188.028 $4.143.947 $+4.143.947 $
Birkenstock Holding plcBIRK8.016.891 $+1.040.336 $6.976.555 $+974.234 $6.002.321 $+2.010.895 $3.991.426 $+3.991.426 $
EQUINOR ASAEQNR7.991.477 $+6.333.062 $1.658.415 $+1.658.415 $
NNN REIT, INC.NNN6.984.035 $-549.748 $7.533.783 $-436.252 $7.970.035 $+120.260 $7.849.775 $+7.849.775 $
INNODATA INCINOD1.507.814 $+720.004 $787.810 $-7.029.489 $7.817.299 $+1.739.932 $6.077.367 $+6.077.367 $
WESTAMERICA BANCORPORATIONWABC6.190.063 $-1.494.300 $7.684.363 $-47.533 $7.731.896 $+956.336 $6.775.560 $+6.775.560 $
TENET HEALTHCARE CORPTHC7.098.278 $-624.145 $7.722.423 $+658.839 $7.063.584 $+1.490.711 $5.572.873 $+5.572.873 $
Immunocore Holdings plcIMCR7.328.669 $-342.047 $7.670.716 $+1.306.664 $6.364.052 $+346.798 $6.017.254 $+6.017.254 $
ANI PHARMACEUTICALS INCANIP7.636.261 $+7.014.755 $621.506 $+195.815 $425.691 $-11.091 $436.782 $+436.782 $
BIOLIFE SOLUTIONS INCBLFS7.220.583 $-397.162 $7.617.745 $+1.185.513 $6.432.232 $-361.480 $6.793.712 $+6.793.712 $
Viatris IncVTRS7.589.508 $+1.659.418 $5.930.090 $+491.729 $5.438.361 $+133.980 $5.304.381 $+5.304.381 $
Royalty Pharma plcRPRX7.550.604 $+733.414 $6.817.190 $-255.247 $7.072.437 $+1.179.746 $5.892.691 $+5.892.691 $
TANDEM DIABETES CARE INCTNDM1.797.720 $-786.025 $2.583.745 $-4.956.220 $7.539.965 $+1.631.836 $5.908.129 $+5.908.129 $
Option Care Health, Inc.OPCH2.221.247 $+708.577 $1.512.670 $-5.458.642 $6.971.312 $-530.146 $7.501.458 $+7.501.458 $
Moelis & CoMC7.491.491 $+2.220.230 $5.271.261 $+1.539.228 $3.732.033 $+336.356 $3.395.677 $+3.395.677 $
FIRST INDUSTRIAL REALTY TRUST INCFR3.798.318 $+590.553 $3.207.765 $+208.159 $2.999.606 $-4.383.687 $7.383.293 $+7.383.293 $
AMERICOLD REALTY TRUSTCOLD1.695.475 $+81.741 $1.613.734 $-4.851.395 $6.465.129 $-894.363 $7.359.492 $+7.359.492 $
WINMARK CORPWINA5.966.791 $-1.367.850 $7.334.641 $+1.770.558 $5.564.083 $+981.987 $4.582.096 $+4.582.096 $
Opera LtdOPRA5.010.828 $-2.293.090 $7.303.918 $+7.303.918 $
LOEWS CORPL7.278.711 $+340.055 $6.938.656 $+361.409 $6.577.247 $-385.579 $6.962.826 $+6.962.826 $
RADWARE LTDRDWR6.895.979 $-371.870 $7.267.849 $+919.643 $6.348.206 $+2.519.628 $3.828.578 $+3.828.578 $
BOX INCBOX3.220.158 $-4.000.206 $7.220.364 $+5.730.894 $1.489.470 $+105.152 $1.384.318 $+1.384.318 $
ALLIANT ENERGY CORPLNT6.945.408 $-256.407 $7.201.815 $+717.254 $6.484.561 $-190.851 $6.675.412 $+6.675.412 $
Snap IncSNAP1.918.400 $-3.079.075 $4.997.475 $-2.079.085 $7.076.560 $+7.076.560 $
Organon & Co.OGN873.829 $-427.775 $1.301.604 $+121.873 $1.179.731 $-5.896.042 $7.075.773 $+7.075.773 $
ALIGN TECHNOLOGY INCALGN5.671.993 $+1.223.678 $4.448.315 $-2.618.238 $7.066.553 $+914.858 $6.151.695 $+6.151.695 $
Allison Transmission Holdings IncALSN3.787.066 $-1.779.619 $5.566.685 $-763.544 $6.330.229 $-619.335 $6.949.564 $+6.949.564 $
LSI INDUSTRIES INCLYTS5.771.002 $-1.170.692 $6.941.694 $+1.983.024 $4.958.670 $-89.055 $5.047.725 $+5.047.725 $
Liberty Broadband CorpLBRDA2.864.935 $-882.275 $3.747.210 $-3.189.911 $6.937.121 $+935.105 $6.002.016 $+6.002.016 $
MASTEC INCMTZ6.723.037 $+141.037 $6.582.000 $-352.967 $6.934.967 $+2.185.920 $4.749.047 $+4.749.047 $
SMITH A O CORPAOS6.342.030 $-528.485 $6.870.515 $+969.805 $5.900.710 $-21.560 $5.922.270 $+5.922.270 $
Viking Holdings LtdVIK6.776.809 $+877.825 $5.898.984 $+1.524.728 $4.374.256 $+4.330.889 $43.367 $+43.367 $
AramarkARMK5.650.822 $-236.090 $5.886.912 $-866.928 $6.753.840 $+1.185.591 $5.568.249 $+5.568.249 $
Element Solutions IncESI6.735.355 $+18.438 $6.716.917 $+803.863 $5.913.054 $+10.442 $5.902.612 $+5.902.612 $
Jazz Pharmaceuticals plcJAZZ5.410.930 $-1.206.880 $6.617.810 $+1.269.786 $5.348.024 $-908.639 $6.256.663 $+6.256.663 $
GRACO INCGGG6.270.705 $-228.735 $6.499.440 $-77.265 $6.576.705 $+127.896 $6.448.809 $+6.448.809 $
American Homes 4 RentAMH5.561.518 $-199.244 $5.760.762 $-744.679 $6.505.441 $-68.054 $6.573.495 $+6.573.495 $
DAILY JOURNAL CORPDJCO6.555.916 $+1.214.713 $5.341.203 $+1.516.040 $3.825.163 $+222.399 $3.602.764 $+3.602.764 $
BIOMARIN PHARMACEUTICAL INCBMRN5.705.102 $+695.464 $5.009.638 $-74.922 $5.084.560 $-1.454.053 $6.538.613 $+6.538.613 $
Elanco Animal Health IncELAN6.481.775 $+781.007 $5.700.768 $+1.701.440 $3.999.328 $+1.058.645 $2.940.683 $+2.940.683 $
NEW YORK TIMES CONYT6.343.183 $+1.391.055 $4.952.128 $+715.897 $4.236.231 $+482.801 $3.753.430 $+3.753.430 $
WEIBO CorpWB5.701.217 $-575.031 $6.276.248 $+932.310 $5.343.938 $+1.216.448 $4.127.490 $+4.127.490 $
WYNN RESORTS LTDWYNN5.749.849 $-520.502 $6.270.351 $+1.335.441 $4.934.910 $-48.704 $4.983.614 $+4.983.614 $
Marex Group plcMRX6.263.459 $+3.316.431 $2.947.028 $+301.038 $2.645.990 $+2.645.990 $
HNI CORPHNI895.494 $+137.648 $757.846 $-5.458.408 $6.216.254 $+5.494.413 $721.841 $+721.841 $
Ingredion IncINGR2.863.893 $-3.040.492 $5.904.385 $-271.885 $6.176.270 $-8.371 $6.184.641 $+6.184.641 $
JBS N.V.JBS6.151.572 $+2.478.792 $3.672.780 $+3.672.780 $
GRAPHIC PACKAGING HOLDING COGPK1.698.166 $-4.432.547 $6.130.713 $+2.459.055 $3.671.658 $+744.408 $2.927.250 $+2.927.250 $
HAEMONETICS CORPHAE2.626.556 $-1.902.454 $4.529.010 $-1.578.216 $6.107.226 $+5.118.706 $988.520 $+988.520 $
ALCON INCALC4.790.620 $-885.343 $5.675.963 $-427.561 $6.103.524 $+6.103.524 $
SLM CorpSLM2.216.214 $-2.882.442 $5.098.656 $-941.262 $6.039.918 $+629.964 $5.409.954 $+5.409.954 $
Huntsman CORPHUN976.410 $-2.717.953 $3.694.363 $-964.106 $4.658.469 $-1.360.363 $6.018.832 $+6.018.832 $
AMERICAN EAGLE OUTFITTERS INCAEO2.005.887 $-3.980.286 $5.986.173 $+1.919.280 $4.066.893 $+2.723.819 $1.343.074 $+1.343.074 $
GENTEX CORPGNTX2.464.805 $-3.520.758 $5.985.563 $+3.634.348 $2.351.215 $-188.998 $2.540.213 $+2.540.213 $
FORWARD AIR CORPFWRD122.925 $-3.147 $126.072 $-90.297 $216.369 $-5.703.792 $5.920.161 $+5.920.161 $
Otter Tail CorpOTTR5.640.237 $-201.835 $5.842.072 $+580.939 $5.261.133 $+42.007 $5.219.126 $+5.219.126 $
SKYWEST INCSKYW4.831.629 $-332.592 $5.164.221 $-674.384 $5.838.605 $+1.510.295 $4.328.310 $+4.328.310 $
Nomad Foods LtdNOMD3.078.936 $-1.322.606 $4.401.542 $-1.058.908 $5.460.450 $-347.658 $5.808.108 $+5.808.108 $
OSHKOSH CORPOSK5.622.571 $-182.153 $5.804.724 $+1.302.295 $4.502.429 $+771.687 $3.730.742 $+3.730.742 $
Solventum CorpSOLV5.792.444 $+456.071 $5.336.373 $+133.673 $5.202.700 $+66.274 $5.136.426 $+5.136.426 $
ANTERO RESOURCES CorpAR4.921.095 $-261.945 $5.183.040 $-353.083 $5.536.123 $-250.639 $5.786.762 $+5.786.762 $
APi Group CorpAPG5.756.982 $+585.328 $5.171.654 $+89.626 $5.082.028 $+1.965.008 $3.117.020 $+3.117.020 $
Bunge Global SABG5.540.331 $+690.112 $4.850.219 $-279.272 $5.129.491 $+246.635 $4.882.856 $+4.882.856 $
FMC CORPFMC1.818.052 $-2.598.105 $4.416.157 $-1.057.936 $5.474.093 $-57.691 $5.531.784 $+5.531.784 $
CAMDEN PROPERTY TRUSTCPT5.166.385 $+154.879 $5.011.506 $-277.374 $5.288.880 $-206.426 $5.495.306 $+5.495.306 $
KB HOMEKBH4.845.281 $-621.013 $5.466.294 $+3.650.747 $1.815.547 $-60.276 $1.875.823 $+1.875.823 $
Owens CorningOC4.112.916 $-1.086.022 $5.198.938 $-47.725 $5.246.663 $-202.206 $5.448.869 $+5.448.869 $
CONSTELLIUM SECSTM5.396.453 $+4.715.142 $681.311 $+165.444 $515.867 $+124.506 $391.361 $+391.361 $
MGM Resorts InternationalMGM4.895.571 $+245.516 $4.650.055 $-734.078 $5.384.133 $+491.725 $4.892.408 $+4.892.408 $
Legend Biotech CorpLEGN3.546.838 $-1.773.418 $5.320.256 $+1.104.967 $4.215.289 $+2.204.054 $2.011.235 $+2.011.235 $
MOLSON COORS BEVERAGE COTAP3.723.757 $-112.176 $3.835.933 $-146.688 $3.982.621 $-1.332.304 $5.314.925 $+5.314.925 $
SIGA TECHNOLOGIES INCSIGA3.486.128 $-1.734.505 $5.220.633 $+1.353.947 $3.866.686 $+635.568 $3.231.118 $+3.231.118 $
Encompass Health CorpEHC4.275.213 $-841.026 $5.116.239 $+176.825 $4.939.414 $+859.957 $4.079.457 $+4.079.457 $
Ralliant CorpRAL5.051.036 $+1.138.163 $3.912.873 $+888.859 $3.024.014 $+3.024.014 $
ASPEN AEROGELS INCASPN45.934 $-4.965.433 $5.011.367 $+2.084.152 $2.927.215 $+131.130 $2.796.085 $+2.796.085 $
ASTRONICS CORPATRO4.981.673 $+629.886 $4.351.787 $+1.157.360 $3.194.427 $+943.886 $2.250.541 $+2.250.541 $
SAP SESAP2.976.133 $-389.377 $3.365.510 $-1.076.479 $4.441.989 $-466.705 $4.908.694 $+4.908.694 $
HENRY SCHEIN INCHSIC4.497.690 $+348.968 $4.148.722 $-636.710 $4.785.432 $-105.370 $4.890.802 $+4.890.802 $
IMPINJ INCPI2.973.135 $-1.845.479 $4.818.614 $+2.544.123 $2.274.491 $+1.589.525 $684.966 $+684.966 $
JANUS HENDERSON GROUP PLCJHG3.660.464 $-1.135.132 $4.795.596 $+2.513.785 $2.281.811 $+115.414 $2.166.397 $+2.166.397 $
CARMAX INCKMX2.566.469 $-615.711 $3.182.180 $-912.253 $4.094.433 $-652.453 $4.746.886 $+4.746.886 $
SITIME CorpSITM4.690.716 $-17.855 $4.708.571 $+1.795.128 $2.913.443 $+859.176 $2.054.267 $+2.054.267 $
TAL Education GroupTAL1.701.960 $-2.980.813 $4.682.773 $+4.682.773 $
CubeSmartCUBE4.142.253 $-529.703 $4.671.956 $+732.078 $3.939.878 $-36.551 $3.976.429 $+3.976.429 $
EchoStar CORPSATS4.654.751 $+1.277.959 $3.376.792 $+2.187.853 $1.188.939 $+244.474 $944.465 $+944.465 $
FirstService CorpFSV3.761.182 $-845.438 $4.606.620 $+383.785 $4.222.835 $+234.559 $3.988.276 $+3.988.276 $
AMERISAFE INCAMSF3.358.916 $-474.848 $3.833.764 $+9.619 $3.824.145 $-753.748 $4.577.893 $+4.577.893 $
EZCORP INCEZPW4.550.281 $+4.521.592 $28.689 $+28.689 $
CORCEPT THERAPEUTICS INCCORT1.993.100 $-2.541.631 $4.534.731 $+1.425.287 $3.109.444 $-952.562 $4.062.006 $+4.062.006 $
AeroVironment IncAVAV3.835.408 $-677.281 $4.512.689 $+1.750.954 $2.761.735 $-1.003.715 $3.765.450 $+3.765.450 $
LINCOLN NATIONAL CORPLNC4.471.614 $+518.548 $3.953.066 $+471.683 $3.481.383 $-131.809 $3.613.192 $+3.613.192 $
OSI SYSTEMS INCOSIS4.179.158 $-186.779 $4.365.937 $-98.433 $4.464.370 $+168.679 $4.295.691 $+4.295.691 $
AES CORPAES4.386.749 $+360.973 $4.025.776 $+1.071.655 $2.954.121 $-533.539 $3.487.660 $+3.487.660 $
NATIONAL FUEL GAS CONFG4.338.772 $+463.296 $3.875.476 $+922.824 $2.952.652 $+192.405 $2.760.247 $+2.760.247 $
FRANKLIN RESOURCES INCBEN4.336.656 $+142.586 $4.194.070 $+293.975 $3.900.095 $+954.344 $2.945.751 $+2.945.751 $
DELUXE CORPDLX4.293.545 $+571.062 $3.722.483 $+646.046 $3.076.437 $+43.953 $3.032.484 $+3.032.484 $
STEPAN COSCL4.144.379 $+788.732 $3.355.647 $-381.282 $3.736.929 $+355.712 $3.381.217 $+3.381.217 $
Churchill Downs IncCHDN4.031.453 $+788.215 $3.243.238 $-294.994 $3.538.232 $-574.912 $4.113.144 $+4.113.144 $
FIRST MERCHANTS CORPFRME4.099.937 $+139.062 $3.960.875 $-63.038 $4.023.913 $-75.207 $4.099.120 $+4.099.120 $
H World Group LtdHTHT4.088.927 $+4.088.927 $
NEOGENOMICS INCNEO1.402.463 $-767.321 $2.169.784 $-1.330.510 $3.500.294 $-583.106 $4.083.400 $+4.083.400 $
MASIMO CORPMASI3.142.250 $-422.558 $3.564.808 $-499.387 $4.064.195 $+39.139 $4.025.056 $+4.025.056 $
MGIC INVESTMENT CORPMTG3.572.992 $-94.653 $3.667.645 $-382.490 $4.050.135 $+437.731 $3.612.404 $+3.612.404 $
VAIL RESORTS INCMTN3.203.269 $-195.111 $3.398.380 $-548.883 $3.947.263 $-72.599 $4.019.862 $+4.019.862 $
BROWN FORMAN CORPBF-A2.417.566 $-87.133 $2.504.699 $-1.337.720 $3.842.419 $-155.384 $3.997.803 $+3.997.803 $
CALAVO GROWERS INCCVGW2.733.801 $-532.399 $3.266.200 $-127.429 $3.393.629 $-581.370 $3.974.999 $+3.974.999 $
Haleon plcHLN3.963.559 $+3.963.559 $
Concentrix CorpCNXC735.467 $-2.869.125 $3.604.592 $+2.638.244 $966.348 $-2.912.149 $3.878.497 $+3.878.497 $
TTM TECHNOLOGIES INCTTMI3.867.795 $+45.401 $3.822.394 $+203.211 $3.619.183 $+1.958.099 $1.661.084 $+1.661.084 $
COMMVAULT SYSTEMS INCCVLT1.844.422 $-2.022.359 $3.866.781 $+547.886 $3.318.895 $+860.363 $2.458.532 $+2.458.532 $
TOWER SEMICONDUCTOR LTDTSEM3.822.960 $+629.035 $3.193.925 $+1.278.895 $1.915.030 $+339.714 $1.575.316 $+1.575.316 $
Planet Labs PBCPL3.795.765 $+1.168.821 $2.626.944 $+1.777.238 $849.706 $+392.382 $457.324 $+457.324 $
CEMEX SAB DE CVCX3.678.558 $+3.678.558 $
Sibanye Stillwater LtdSBSW1.892.642 $-1.779.904 $3.672.546 $+2.523.057 $1.149.489 $-356.873 $1.506.362 $+1.506.362 $
Vestis CorpVSTS2.081.147 $+776.435 $1.304.712 $-389.168 $1.693.880 $-1.956.715 $3.650.595 $+3.650.595 $
Brookfield Renewable CorpBEPC3.641.188 $+372.286 $3.268.902 $-172.047 $3.440.949 $+510.159 $2.930.790 $+2.930.790 $
PHOTRONICS INCPLAB3.610.720 $+933.947 $2.676.773 $+966.237 $1.710.536 $-11.921 $1.722.457 $+1.722.457 $
EXPONENT INCEXPO3.572.050 $+1.674.134 $1.897.916 $-189.332 $2.087.248 $-13.503 $2.100.751 $+2.100.751 $
TELEFLEX INCTFX2.733.696 $-7.168 $2.740.864 $+89.600 $2.651.264 $-891.789 $3.543.053 $+3.543.053 $
Hesai GroupHSAI3.535.638 $+3.535.638 $
EMBRAER S.A.EMBJ2.688.156 $+163.704 $2.524.452 $+147.833 $2.376.619 $-1.074.290 $3.450.909 $+3.450.909 $
TENNANT COTNC3.131.808 $-312.756 $3.444.564 $+135.083 $3.309.481 $-127.186 $3.436.667 $+3.436.667 $
BlackRock, Inc.BLK1.554.191 $-859.699 $2.413.890 $-1.024.150 $3.438.040 $+3.438.040 $
Silicon Motion Technology CORPSIMO3.338.591 $-75.991 $3.414.582 $+707.334 $2.707.248 $+886.330 $1.820.918 $+1.820.918 $
Simpson Manufacturing Co., Inc.SSD3.223.264 $-119.573 $3.342.837 $+475.504 $2.867.333 $-64.094 $2.931.427 $+2.931.427 $
HAWKINS INCHWKN3.278.461 $+299.760 $2.978.701 $+2.003.469 $975.232 $+333.039 $642.193 $+642.193 $
KENNAMETAL INCKMT3.182.488 $+837.909 $2.344.579 $-900.863 $3.245.442 $+2.743.337 $502.105 $+502.105 $
KIRBY CORPKEX3.025.543 $+734.006 $2.291.537 $-822.702 $3.114.239 $-114.041 $3.228.280 $+3.228.280 $
Dole plcDOLE2.572.809 $-570.363 $3.143.172 $+907.976 $2.235.196 $+1.089.961 $1.145.235 $+1.145.235 $
JOHNSON OUTDOORS INCJOUT2.323.119 $-807.227 $3.130.346 $+770.315 $2.360.031 $+408.054 $1.951.977 $+1.951.977 $
GAP INCGAP3.129.344 $+354.205 $2.775.139 $-124.282 $2.899.421 $+548.789 $2.350.632 $+2.350.632 $
MIZUHO FINANCIAL GROUP INCMFG3.093.066 $+3.093.066 $
HARMONY GOLD MINING CO LTDHMY2.755.473 $-328.484 $3.083.957 $+2.913.048 $170.909 $+170.909 $
CATHAY GENERAL BANCORPCATY3.072.136 $+24.125 $3.048.011 $+157.448 $2.890.563 $+158.717 $2.731.846 $+2.731.846 $
TEGNA INCTGNA1.011.785 $-47.957 $1.059.742 $-1.560.299 $2.620.041 $-339.379 $2.959.420 $+2.959.420 $
ASSURED GUARANTY LTDAGO2.858.136 $+166.012 $2.692.124 $-217.277 $2.909.401 $-33.403 $2.942.804 $+2.942.804 $
SONIC AUTOMOTIVE INCSAH1.292.070 $-305.820 $1.597.890 $-1.343.534 $2.941.424 $+378.224 $2.563.200 $+2.563.200 $
CYTOKINETICS INCCYTK2.933.960 $+302.750 $2.631.210 $+1.356.956 $1.274.254 $-155.184 $1.429.438 $+1.429.438 $
Seadrill LtdSDRL2.845.504 $+18.090 $2.827.414 $+370.624 $2.456.790 $+56.990 $2.399.800 $+2.399.800 $
UNISYS CORPUIS1.723.512 $-711.886 $2.435.398 $-393.410 $2.828.808 $+563.418 $2.265.390 $+2.265.390 $
TXNM ENERGY INCTXNM2.807.516 $+111.099 $2.696.417 $+1.021.404 $1.675.013 $+180.728 $1.494.285 $+1.494.285 $
QuantumScape CorpQS2.343.229 $-427.268 $2.770.497 $+1.259.317 $1.511.180 $+777.448 $733.732 $+733.732 $
PAR TECHNOLOGY CORPPAR461.844 $-42.009 $503.853 $-2.230.921 $2.734.774 $+117.642 $2.617.132 $+2.617.132 $
FLUOR CORPFLR2.072.173 $-127.583 $2.199.756 $-522.066 $2.721.822 $+827.374 $1.894.448 $+1.894.448 $
RAYONIER INCRYN2.155.149 $-553.576 $2.708.725 $+737.766 $1.970.959 $-506.514 $2.477.473 $+2.477.473 $
PLEXUS CORPPLXS2.701.272 $+711.206 $1.990.066 $+129.012 $1.861.054 $+201.258 $1.659.796 $+1.659.796 $
AAR CORPAIR2.477.325 $-217.886 $2.695.211 $+627.590 $2.067.621 $+446.319 $1.621.302 $+1.621.302 $
VISTEON CORPVC1.349.469 $-1.312.142 $2.661.611 $+1.708.365 $953.246 $+245.584 $707.662 $+707.662 $
WATTS WATER TECHNOLOGIES INCWTS2.522.271 $-29.790 $2.552.061 $+305.118 $2.246.943 $+507.301 $1.739.642 $+1.739.642 $
NATIONAL GRID PLCNGG2.527.708 $+2.527.708 $
KITE REALTY GROUP TRUSTKRG2.525.767 $+73.904 $2.451.863 $-38.482 $2.490.345 $+61.209 $2.429.136 $+2.429.136 $
KFORCE INCKFRC2.504.427 $+609.871 $1.894.556 $+1.240.754 $653.802 $-123.353 $777.155 $+777.155 $
Bank OZKOZK2.241.450 $-251.574 $2.493.024 $+106.800 $2.386.224 $+183.048 $2.203.176 $+2.203.176 $
Merchants BancorpMBIN2.419.418 $+14.257 $2.405.161 $+208.189 $2.196.972 $+149.614 $2.047.358 $+2.047.358 $
1ST SOURCE CORPSRCE2.393.305 $+164.895 $2.228.410 $-18.462 $2.246.872 $+81.810 $2.165.062 $+2.165.062 $
NEWMARKET CORPNEU1.634.304 $-749.284 $2.383.588 $+326.207 $2.057.381 $-35.085 $2.092.466 $+2.092.466 $
LEMAITRE VASCULAR INCLMAT1.675.850 $-132.457 $1.808.307 $+92.162 $1.716.145 $-665.692 $2.381.837 $+2.381.837 $
PARK AEROSPACE CORPPKE2.361.420 $+289.038 $2.072.382 $+1.997.690 $74.692 $+6.675 $68.017 $+68.017 $
INTERPARFUMS INCIPAR927.362 $-148.128 $1.075.490 $-1.248.434 $2.323.924 $+382.782 $1.941.142 $+1.941.142 $
RADIAN GROUP INCRDN1.555.128 $-9.938 $1.565.066 $-726.166 $2.291.232 $+95.053 $2.196.179 $+2.196.179 $
NATIONAL BEVERAGE CORPFIZZ2.111.118 $+6.678 $2.104.440 $+67.836 $2.036.604 $-206.556 $2.243.160 $+2.243.160 $
LendingClub CorpLC2.207.078 $+998.865 $1.208.213 $+855.542 $352.671 $+50.130 $302.541 $+302.541 $
NELNET INCNNI2.062.077 $+255.477 $1.806.600 $-314.090 $2.120.690 $-32.350 $2.153.040 $+2.153.040 $
URBAN OUTFITTERS INCURBN2.140.244 $+104.203 $2.036.041 $-53.401 $2.089.442 $+580.112 $1.509.330 $+1.509.330 $
METHANEX CORPMEOH2.105.835 $-2.121 $2.107.956 $+1.241.961 $865.995 $+254.482 $611.513 $+611.513 $
SPIRE INCSR2.064.523 $+411.297 $1.653.226 $+257.073 $1.396.153 $-31.205 $1.427.358 $+1.427.358 $
MACERICH COMAC2.013.155 $+24.659 $1.988.496 $+220.702 $1.767.794 $+10.307 $1.757.487 $+1.757.487 $
SANDRIDGE ENERGY INCSD1.995.467 $+777.385 $1.218.082 $+49.673 $1.168.409 $-93.147 $1.261.556 $+1.261.556 $
Liberty Live Holdings, Inc.LLYVA1.968.231 $+1.968.231 $
MATERION CorpMTRN1.942.997 $+47.367 $1.895.630 $+910.093 $985.537 $-422.961 $1.408.498 $+1.408.498 $
ArcelorMittalMT1.923.180 $+243.124 $1.680.056 $+32.721 $1.647.335 $+1.647.335 $
NEOGEN CORPNEOG471.615 $+86.361 $385.254 $+62.747 $322.507 $-1.573.657 $1.896.164 $+1.896.164 $
RHRH1.421.018 $-190.447 $1.611.465 $+112.238 $1.499.227 $-360.113 $1.859.340 $+1.859.340 $
BANNER CORPBANR1.652.219 $-187.283 $1.839.502 $+140.553 $1.698.949 $+10.064 $1.688.885 $+1.688.885 $
LINDSAY CORPLNN505.073 $-97.227 $602.300 $+99.589 $502.711 $-1.332.841 $1.835.552 $+1.835.552 $
ADVANCE AUTO PARTS INCAAP1.124.845 $-636.844 $1.761.689 $+158.156 $1.603.533 $-222.006 $1.825.539 $+1.825.539 $
NovoCure LtdNVCR417.548 $-8.722 $426.270 $-1.346.521 $1.772.791 $-1.992 $1.774.783 $+1.774.783 $
Sotera Health CoSHC1.757.738 $+185.933 $1.571.805 $+460.650 $1.111.155 $-53.959 $1.165.114 $+1.165.114 $
ESCO TECHNOLOGIES INCESE1.624.863 $-130.728 $1.755.591 $+160.000 $1.595.591 $+320.085 $1.275.506 $+1.275.506 $
PC CONNECTION INCCNXN1.155.027 $-599.104 $1.754.131 $+215.076 $1.539.055 $+328.294 $1.210.761 $+1.210.761 $
HOME BANCSHARES INCHOMB1.717.554 $-32.150 $1.749.704 $+89.718 $1.659.986 $+11.082 $1.648.904 $+1.648.904 $
BALCHEM CORPBCPC1.684.046 $+36.237 $1.647.809 $-100.366 $1.748.175 $+74.729 $1.673.446 $+1.673.446 $
BOISE CASCADE CoBCC1.409.072 $-71.219 $1.480.291 $-51.648 $1.531.939 $-198.859 $1.730.798 $+1.730.798 $
VALLEY NATIONAL BANCORPVLY1.715.593 $+170.293 $1.545.300 $+254.174 $1.291.126 $+5.783 $1.285.343 $+1.285.343 $
WD 40 COWDFC1.379.875 $-4.906 $1.384.781 $-213.674 $1.598.455 $-111.497 $1.709.952 $+1.709.952 $
FLOWERS FOODS INCFLO788.800 $-157.325 $946.125 $-442.537 $1.388.662 $-314.596 $1.703.258 $+1.703.258 $
CRISPR Therapeutics AGCRSP1.468.320 $-229.702 $1.698.022 $+423.654 $1.274.368 $+1.232.579 $41.789 $+41.789 $
Addus HomeCare CorpADUS1.500.024 $-163.399 $1.663.423 $+39.474 $1.623.949 $+229.798 $1.394.151 $+1.394.151 $
CIMPRESS plcCMPR376.367 $-841.692 $1.218.059 $-434.085 $1.652.144 $+62.219 $1.589.925 $+1.589.925 $
TEREX CORPTEX1.547.273 $+460.431 $1.086.842 $+97.668 $989.174 $+188.767 $800.407 $+800.407 $
IRADIMED CORPIRMD1.545.585 $+414.995 $1.130.590 $+156.730 $973.860 $+119.066 $854.794 $+854.794 $
KT CORPKT1.526.109 $+1.526.109 $
GRIFFON CORPGFF1.452.820 $-52.970 $1.505.790 $+548.190 $957.600 $+11.512 $946.088 $+946.088 $
QuidelOrtho CorpQDEL1.327.098 $+168.240 $1.158.858 $+46.665 $1.112.193 $-386.097 $1.498.290 $+1.498.290 $
Sylvamo CorpSLVM1.184.586 $-283.606 $1.468.192 $+441.042 $1.027.150 $-140.002 $1.167.152 $+1.167.152 $
CENTERSPACECSR1.464.904 $+164.510 $1.300.394 $-28.481 $1.328.875 $+507.068 $821.807 $+821.807 $
TotalEnergies SETTE1.171.018 $+102.567 $1.068.451 $-186.852 $1.255.303 $-182.691 $1.437.994 $+1.437.994 $
Valaris LtdVAL1.436.501 $+378.094 $1.058.407 $+237.178 $821.229 $+55.580 $765.649 $+765.649 $
SYNAPTICS IncSYNA905.487 $-517.899 $1.423.386 $+79.797 $1.343.589 $+213.961 $1.129.628 $+1.129.628 $
DXC Technology CoDXC1.190.210 $+82.868 $1.107.342 $-162.385 $1.269.727 $-139.336 $1.409.063 $+1.409.063 $
CNO Financial Group, Inc.CNO1.305.740 $-9.100 $1.314.840 $-83.492 $1.398.332 $+13.678 $1.384.654 $+1.384.654 $
SENSIENT TECHNOLOGIES CORPSXT1.329.862 $+1.415 $1.328.447 $-66.104 $1.394.551 $+422.867 $971.684 $+971.684 $
ACADIA PHARMACEUTICALS INCACAD1.390.790 $+198.439 $1.192.351 $+84.214 $1.108.137 $+254.815 $853.322 $+853.322 $
Netskope IncNTSK1.372.470 $+429.198 $943.272 $+943.272 $
GOLAR LNG LTDGLNG1.132.486 $-206.499 $1.338.985 $-25.846 $1.364.831 $+201.007 $1.163.824 $+1.163.824 $
IBEX LtdIBEX1.148.340 $-212.200 $1.360.540 $+383.449 $977.091 $+366.466 $610.625 $+610.625 $
INSIGHT ENTERPRISES INCNSIT801.420 $-212.125 $1.013.545 $-220.521 $1.234.066 $-106.395 $1.340.461 $+1.340.461 $
KORN FERRYKFY1.244.807 $-74.666 $1.319.473 $+33.265 $1.286.208 $+112.342 $1.173.866 $+1.173.866 $
COLUMBIA SPORTSWEAR COCOLM517.846 $+26.226 $491.620 $-265.772 $757.392 $-560.068 $1.317.460 $+1.317.460 $
MYRIAD GENETICS INCMYGN169.371 $-29.743 $199.114 $+52.877 $146.237 $-1.166.248 $1.312.485 $+1.312.485 $
KADANT INCKAI1.168.297 $-51.483 $1.219.780 $-81.448 $1.301.228 $+54.998 $1.246.230 $+1.246.230 $
VIASAT INCVSAT1.295.489 $+193.985 $1.101.504 $+601.994 $499.510 $+100.487 $399.023 $+399.023 $
NATIONAL HEALTHCARE CORPNHC1.270.413 $+735.161 $535.252 $+63.873 $471.379 $+62.595 $408.784 $+408.784 $
AZZ INCAZZ1.264.081 $+146.262 $1.117.819 $+150.060 $967.759 $+203.313 $764.446 $+764.446 $
Yalla Group LtdYALA1.260.713 $+329.233 $931.480 $+12.151 $919.329 $+503.211 $416.118 $+416.118 $
Gentherm IncTHRM1.244.581 $+79.048 $1.165.533 $+197.449 $968.084 $+53.041 $915.043 $+915.043 $
ROGERS CORPROG1.204.329 $+146.119 $1.058.210 $+157.561 $900.649 $+164.640 $736.009 $+736.009 $
CENTRAL GARDEN & PET COCENT821.464 $+238.130 $583.334 $-612.150 $1.195.484 $-2.257 $1.197.741 $+1.197.741 $
BEAZER HOMES USA INCBZH673.957 $-520.376 $1.194.333 $+106.055 $1.088.278 $+96.325 $991.953 $+991.953 $
OFG BANCORPOFG591.587 $-3.748 $595.335 $+9.446 $585.889 $-598.263 $1.184.152 $+1.184.152 $
VTEXVTEX68.432 $-424.664 $493.096 $-687.578 $1.180.674 $+433.305 $747.369 $+747.369 $
AMBARELLA INCAMBA1.031.430 $-148.854 $1.180.284 $+235.356 $944.928 $+300.553 $644.375 $+644.375 $
Atour Lifestyle Holdings LtdATAT530.019 $+87.883 $442.136 $-737.224 $1.179.360 $+1.179.360 $
ANGIODYNAMICS INCANGO1.150.387 $+142.842 $1.007.545 $+465.566 $541.979 $+28.956 $513.023 $+513.023 $
OLIN CorpOLN939.870 $-187.704 $1.127.574 $+221.093 $906.481 $-187.252 $1.093.733 $+1.093.733 $
MGE ENERGY INCMGEE980.877 $-72.046 $1.052.923 $-53.285 $1.106.208 $+55.016 $1.051.192 $+1.051.192 $
Noble Corp plcNE1.089.527 $-4.372 $1.093.899 $+58.953 $1.034.946 $+21.036 $1.013.910 $+1.013.910 $
PRICESMART INCPSMT1.081.336 $+13.046 $1.068.290 $+142.362 $925.928 $+239.380 $686.548 $+686.548 $
Adient plcADNT505.532 $-129.482 $635.014 $+121.834 $513.180 $-534.537 $1.047.717 $+1.047.717 $
ENERGY FUELS INCUUUU1.047.636 $+36.808 $1.010.828 $+632.179 $378.649 $+203.518 $175.131 $+175.131 $
LXP Industrial TrustLXP1.037.114 $+240.167 $796.947 $+62.261 $734.686 $-34.688 $769.374 $+769.374 $
AVISTA CORPAVA1.031.099 $+19.530 $1.011.569 $-3.745 $1.015.314 $-201 $1.015.515 $+1.015.515 $
TSAKOS ENERGY NAVIGATION LTDTEN1.019.520 $+258.042 $761.478 $+761.478 $
TUTOR PERINI CORPTPC1.015.889 $+21.676 $994.213 $+285.122 $709.091 $+422.633 $286.458 $+286.458 $
PDF SOLUTIONS INCPDFS1.010.276 $+95.964 $914.312 $+334.679 $579.633 $+61.542 $518.091 $+518.091 $
Simply Good Foods CoSMPL631.837 $-149.149 $780.986 $-213.025 $994.011 $+19.117 $974.894 $+974.894 $
AXCELIS TECHNOLOGIES INCACLS815.451 $-175.595 $991.046 $+283.692 $707.354 $+203.203 $504.151 $+504.151 $
FinVolution GroupFINV446.506 $-301.947 $748.453 $-214.279 $962.732 $-15.233 $977.965 $+977.965 $
TIDEWATER INCTDW915.342 $-51.104 $966.446 $+130.478 $835.968 $+69.951 $766.017 $+766.017 $
Elme CommunitiesELME503.591 $-428.952 $932.543 $+53.098 $879.445 $-82.966 $962.411 $+962.411 $
PILGRIMS PRIDE CORPPPC665.052 $-60.456 $725.508 $-75.901 $801.409 $-157.258 $958.667 $+958.667 $
QCR HOLDINGS INCQCRH478.059 $+43.961 $434.098 $+44.420 $389.678 $-568.791 $958.469 $+958.469 $
CORVEL CORPCRVL630.820 $-90.889 $721.709 $-236.406 $958.115 $+26.301 $931.814 $+931.814 $
RPC INCRES928.613 $+87.792 $840.821 $-71.927 $912.748 $-26.108 $938.856 $+938.856 $
BANK OF HAWAII931.951 $+37.212 $894.739 $-25.762 $920.501 $+83.826 $836.675 $+836.675 $
ASGN IncASGN676.740 $+11.520 $665.220 $-36.247 $701.467 $-230.473 $931.940 $+931.940 $
HOPE BANCORP INCHOPE908.299 $+15.746 $892.553 $+3.315 $889.238 $+21.547 $867.691 $+867.691 $
NOVAGOLD RESOURCES INCNG897.889 $+49.217 $848.672 $+526.216 $322.456 $+166.411 $156.045 $+156.045 $
MOVADO GROUP INCMOV330.518 $+26.448 $304.070 $+59.628 $244.442 $-643.875 $888.317 $+888.317 $
DANA IncDAN882.161 $+49.940 $832.221 $+120.016 $712.205 $+158.637 $553.568 $+553.568 $
Douglas Emmett IncDEI545.302 $-227.250 $772.552 $+26.297 $746.255 $-131.953 $878.208 $+878.208 $
ETHAN ALLEN INTERIORS INCETD173.424 $-50.266 $223.690 $+12.225 $211.465 $-635.961 $847.426 $+847.426 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC588.438 $-97.130 $685.568 $-59.225 $744.793 $-100.670 $845.463 $+845.463 $
PLUG POWER INCPLUG683.931 $-126.147 $810.078 $+483.063 $327.015 $+30.726 $296.289 $+296.289 $
IPG PHOTONICS CORPIPGP727.098 $-77.076 $804.174 $+107.033 $697.141 $+55.954 $641.187 $+641.187 $
WAFD INCWAFD802.416 $+43.591 $758.825 $+25.302 $733.523 $+17.537 $715.986 $+715.986 $
ST JOE CoJOE789.087 $+131.448 $657.639 $+23.658 $633.981 $+108.564 $525.417 $+525.417 $
BIOCRYST PHARMACEUTICALS INCBCRX785.382 $+282.180 $503.202 $-90.828 $594.030 $+177.045 $416.985 $+416.985 $
ALAMO GROUP INCALG601.814 $-82.563 $684.377 $-98.515 $782.892 $+144.009 $638.883 $+638.883 $
TORM plcTRMD780.674 $+780.674 $
PEOPLES BANCORP INCPEBO363.813 $+484 $363.329 $-409.791 $773.120 $+215.067 $558.053 $+558.053 $
TRUSTMARK CORPTRMK760.031 $-12.684 $772.715 $+61.271 $711.444 $+38.441 $673.003 $+673.003 $
ENERPAC TOOL GROUP CORPEPAC644.765 $-46.536 $691.301 $+7.419 $683.882 $-72.502 $756.384 $+756.384 $
KOHLS CorpKSS750.802 $+185.401 $565.401 $+253.456 $311.945 $-89.906 $401.851 $+401.851 $
HOVNANIAN ENTERPRISES INCHOV569.731 $-180.779 $750.510 $+139.833 $610.677 $-934 $611.611 $+611.611 $
JACK IN THE BOX INCJACK132.006 $-539.601 $671.607 $+359.771 $311.836 $-425.720 $737.556 $+737.556 $
SiriusPoint LtdSPNT735.504 $+127.680 $607.824 $-77.280 $685.104 $+232.106 $452.998 $+452.998 $
YELP INCYELP603.606 $-16.088 $619.694 $-60.977 $680.671 $-54.819 $735.490 $+735.490 $
CARTERS INCCRI366.459 $+47.573 $318.886 $-21.583 $340.469 $-391.314 $731.783 $+731.783 $
GigaCloud Technology IncGCT730.608 $+401.168 $329.440 $+187.024 $142.416 $+7.516 $134.900 $+134.900 $
Blue Bird CorpBLBD595.772 $-133.732 $729.504 $+182.408 $547.096 $+182.480 $364.616 $+364.616 $
MINERALS TECHNOLOGIES INCMTX675.021 $-12.958 $687.979 $+78.079 $609.900 $-113.590 $723.490 $+723.490 $
ARBOR REALTY TRUST INCABR447.387 $-256.556 $703.943 $+87.056 $616.887 $-60.536 $677.423 $+677.423 $
ARTESIAN RESOURCES CORPARTNA648.163 $-20.197 $668.360 $-19.788 $688.148 $+18.660 $669.488 $+669.488 $
Sonos IncSONO681.995 $+155.255 $526.740 $+166.356 $360.384 $+4.668 $355.716 $+355.716 $
NBT BANCORP INCNBTB659.628 $-3.813 $663.441 $+3.336 $660.105 $-21.447 $681.552 $+681.552 $
CLARIVATE PLCCLVT528.171 $-77.486 $605.657 $-74.324 $679.981 $+64.405 $615.576 $+615.576 $
WORLD KINECT CORPWKC508.525 $-54.694 $563.219 $-52.089 $615.308 $-54.101 $669.409 $+669.409 $
Webull CorpBULL668.997 $+668.997 $
Knowles CorpKN660.987 $+82.060 $578.927 $+141.317 $437.610 $+60.103 $377.507 $+377.507 $
HEALTHSTREAM INCHSTM473.073 $-106.016 $579.089 $+11.688 $567.401 $-92.482 $659.883 $+659.883 $
KAISER ALUMINUM CORPKALU647.236 $+212.439 $434.797 $+40.490 $394.307 $+95.147 $299.160 $+299.160 $
STAAR SURGICAL COSTAA402.089 $-65.825 $467.914 $+278.065 $189.849 $-452.870 $642.719 $+642.719 $
CECO ENVIRONMENTAL CORPCECO637.403 $+87.003 $550.400 $+319.673 $230.727 $+44.907 $185.820 $+185.820 $
DYNEX CAPITAL INCDX593.660 $+166.288 $427.372 $+2.434 $424.938 $+91.965 $332.973 $+332.973 $
Northwest Natural Holding CoNWN580.043 $+22.462 $557.581 $+64.656 $492.925 $-11.598 $504.523 $+504.523 $
INTERFACE INCTILE555.161 $-20.282 $575.443 $+236.712 $338.731 $+17.640 $321.091 $+321.091 $
DiamondRock Hospitality CoDRH560.663 $+62.574 $498.089 $+18.772 $479.317 $-3.754 $483.071 $+483.071 $
MANNKIND CORPMNKD547.149 $+27.875 $519.274 $+255.982 $263.292 $-90.815 $354.107 $+354.107 $
CVR ENERGY INCCVI380.328 $-165.048 $545.376 $+143.968 $401.408 $+111.378 $290.030 $+290.030 $
IMAX CORPIMAX542.536 $+61.799 $480.737 $+70.312 $410.425 $+23.633 $386.792 $+386.792 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR461.097 $-60.558 $521.655 $-15.967 $537.622 $+59.683 $477.939 $+477.939 $
SMITHFIELD FOODS INCSFD535.920 $+409.128 $126.792 $-270 $127.062 $+16.956 $110.106 $+110.106 $
NatWest Group plcNWG535.255 $+102.463 $432.792 $+0 $432.792 $+68.207 $364.585 $+364.585 $
Syndax Pharmaceuticals IncSNDX533.318 $+142.785 $390.533 $+152.812 $237.721 $-74.121 $311.842 $+311.842 $
GRAHAM CORPGHM532.724 $+302.144 $230.580 $+22.638 $207.942 $+86.898 $121.044 $+121.044 $
Enovix CorpENVX376.238 $-136.908 $513.146 $-19.043 $532.189 $+152.205 $379.984 $+379.984 $
GOLD FIELDS LTDGFI523.396 $+523.396 $
BullishBLSH511.245 $+511.245 $
APPIAN CORPAPPN493.967 $+67.638 $426.329 $+9.901 $416.428 $+14.644 $401.784 $+401.784 $
DXP ENTERPRISES INCDXPE451.347 $-38.150 $489.497 $+129.168 $360.329 $+22.158 $338.171 $+338.171 $
BHP Group LtdBHP488.997 $+314.444 $174.553 $+23.983 $150.570 $-1.409 $151.979 $+151.979 $
Bitdeer Technologies GroupBTDR318.364 $-166.992 $485.356 $+159.324 $326.032 $+326.032 $
CTS CORPCTS457.037 $+31.237 $425.800 $-47.299 $473.099 $+11.769 $461.330 $+461.330 $
Allegiant Travel COALGT471.799 $+135.559 $336.240 $+32.202 $304.038 $-6.017 $310.055 $+310.055 $
PREFORMED LINE PRODUCTS COPLPC169.709 $-89.405 $259.114 $-207.691 $466.805 $+57.602 $409.203 $+409.203 $
MONARCH CASINO & RESORT INCMCRI403.280 $-42.730 $446.010 $+81.752 $364.258 $+36.619 $327.639 $+327.639 $
PROASSURANCE CORPPRA425.941 $+2.997 $422.944 $+20.451 $402.493 $+93.572 $308.921 $+308.921 $
PennyMac Mortgage Investment TrustPMT363.109 $+4.712 $358.397 $+85.341 $273.056 $-152.277 $425.333 $+425.333 $
NOAH HOLDINGS LTDNOAH419.321 $+314.455 $104.866 $+104.866 $
JETBLUE AIRWAYS CORPJBLU383.274 $-33.135 $416.409 $+58.399 $358.010 $-49.936 $407.946 $+407.946 $
LEGGETT & PLATT INCLEG408.089 $+78.650 $329.439 $+24.134 $305.305 $+34.569 $270.736 $+270.736 $
NextDecade CorpNEXT323.889 $+13.864 $310.025 $-96.797 $406.822 $+51.595 $355.227 $+355.227 $
Atlanticus Holdings CorpATLC405.315 $+115.110 $290.205 $+139.423 $150.782 $+9.915 $140.867 $+140.867 $
COHU INCCOHU403.525 $+12.823 $390.702 $+85.998 $304.704 $+71.742 $232.962 $+232.962 $
Bank First CorpBFC397.499 $+1.664 $395.835 $+11.943 $383.892 $-5.267 $389.159 $+389.159 $
FRESH DEL MONTE PRODUCE INCFDP396.740 $+29.159 $367.581 $+24.350 $343.231 $+16.834 $326.397 $+326.397 $
ENCORE CAPITAL GROUP INCECPG396.538 $+92.003 $304.535 $+22.107 $282.428 $+32.321 $250.107 $+250.107 $
TRIMAS CORPTRS356.273 $-32.059 $388.332 $+100.801 $287.531 $-32.289 $319.820 $+319.820 $
EASTMAN KODAK COKODK386.461 $+93.646 $292.815 $+243.767 $49.048 $-5.816 $54.864 $+54.864 $
HELEN OF TROY LTDHELE153.021 $-28.444 $181.465 $-22.899 $204.364 $-180.817 $385.181 $+385.181 $
GILAT SATELLITE NETWORKS LTDGILT383.723 $+230.816 $152.907 $+152.907 $
ENVIRI CorpNVRI380.764 $+111.127 $269.637 $+85.204 $184.433 $+43.134 $141.299 $+141.299 $
Proto Labs IncPRLB380.386 $+4.210 $376.176 $+75.115 $301.061 $+37.595 $263.466 $+263.466 $
NOVAVAX INCNVAX284.626 $-82.592 $367.218 $+100.381 $266.837 $-4.659 $271.496 $+271.496 $
IDT CORPIDT272.898 $-5.862 $278.760 $-85.317 $364.077 $+90.646 $273.431 $+273.431 $
RELX PLCRELX137.388 $-24.948 $162.336 $-200.927 $363.263 $+26.272 $336.991 $+336.991 $
OMEROS CORPOMER355.746 $+308.953 $46.793 $+12.554 $34.239 $-59.576 $93.815 $+93.815 $
MIDDLESEX WATER COMSEX279.730 $-20.528 $300.258 $-333 $300.591 $-55.036 $355.627 $+355.627 $
NIQ Global Intelligence plcNIQ349.588 $+349.588 $
ALLIENT INCALNT346.741 $+82.313 $264.428 $+49.872 $214.556 $+84.676 $129.880 $+129.880 $
MFA FINANCIAL, INC.MFA313.170 $+4.037 $309.133 $-9.082 $318.215 $-26.911 $345.126 $+345.126 $
Endava plcDAVA232.254 $-102.162 $334.416 $+260.436 $73.980 $-118.525 $192.505 $+192.505 $
BJs RESTAURANTS INCBJRI283.286 $+63.775 $219.511 $-101.163 $320.674 $+74.345 $246.329 $+246.329 $
Whitestone REITWSR318.220 $+36.885 $281.335 $+113.978 $167.357 $-28.027 $195.384 $+195.384 $
Sabre CorpSABR127.424 $-44.036 $171.460 $-124.613 $296.073 $+32.793 $263.280 $+263.280 $
GORMAN RUPP COGRC295.716 $+8.299 $287.417 $+60.010 $227.407 $+10.033 $217.374 $+217.374 $
REX AMERICAN RESOURCES CorpREX292.884 $+15.406 $277.478 $+56.773 $220.705 $+50.475 $170.230 $+170.230 $
Xencor IncXNCR290.722 $+67.981 $222.741 $+73.487 $149.254 $-52.789 $202.043 $+202.043 $
Navitas Semiconductor CorpNVTS287.421 $-3.220 $290.641 $+26.971 $263.670 $+222.967 $40.703 $+40.703 $
UNILEVER PLCUL155.979 $-3.129 $159.108 $-131.511 $290.619 $+7.697 $282.922 $+282.922 $
UNITED FIRE GROUP INCUFCS289.964 $+47.304 $242.660 $+13.720 $228.940 $-6.062 $235.002 $+235.002 $
AMN HEALTHCARE SERVICES INCAMN184.739 $-42.199 $226.938 $-15.356 $242.294 $-44.426 $286.720 $+286.720 $
SOUTHSIDE BANCSHARES INCSBSI286.699 $+20.188 $266.511 $-11.132 $277.643 $+4.434 $273.209 $+273.209 $
Borr Drilling LtdBORR285.139 $+94.811 $190.328 $+159.668 $30.660 $-125.824 $156.484 $+156.484 $
PHIBRO ANIMAL HEALTH CORPPAHC260.474 $-21.613 $282.087 $+104.022 $178.065 $+29.143 $148.922 $+148.922 $
CNB FINANCIAL CORP/PACCNE281.432 $+21.185 $260.247 $+80.270 $179.977 $+4.803 $175.174 $+175.174 $
Brookfield Business CorpBBUC280.546 $+18.375 $262.171 $+61.898 $200.273 $-58.447 $258.720 $+258.720 $
OLD SECOND BANCORP INCOSBC280.137 $+81.947 $198.190 $-5.217 $203.407 $+12.613 $190.794 $+190.794 $
UNITIL CORPUTL234.207 $+2.804 $231.403 $-20.742 $252.145 $-26.786 $278.931 $+278.931 $
TETRA TECHNOLOGIES INCTTI276.012 $+106.634 $169.378 $+70.402 $98.976 $+0 $98.976 $+98.976 $
MoonLake ImmunotherapeuticsMLTX273.177 $+273.177 $
GERON CORPGERN226.318 $-8.573 $234.891 $-6.858 $241.749 $-30.861 $272.610 $+272.610 $
Diversified Energy CoDEC266.432 $+266.432 $
NABORS INDUSTRIES LTDNBR238.974 $-26.722 $265.696 $+159.192 $106.504 $-52.036 $158.540 $+158.540 $
EQUITY BANCSHARES INCEQBK264.462 $+23.396 $241.066 $-592 $241.658 $+8.292 $233.366 $+233.366 $
TRANSCAT INCTRNS174.104 $-50.547 $224.651 $-39.160 $263.811 $+35.324 $228.487 $+228.487 $
DIVERSIFIED HEALTHCARE TRUSTDHC258.583 $+23.459 $235.124 $+44.253 $190.871 $+62.913 $127.958 $+127.958 $
Vuzix CorpVUZI142.764 $-113.747 $256.511 $+21.093 $235.418 $+109.725 $125.693 $+125.693 $
TE Connectivity plcTEL255.266 $+8.953 $246.313 $+57.065 $189.248 $+30.687 $158.561 $+158.561 $
REDWOOD TRUST INCRWT229.556 $-10.793 $240.349 $-4.981 $245.330 $-6.642 $251.972 $+251.972 $
NORTHRIM BANCORP INCNRIM225.653 $-3.510 $229.163 $-17.510 $246.673 $+53.006 $193.667 $+193.667 $
CASS INFORMATION SYSTEMS INCCASS158.731 $+8.372 $150.359 $+10.320 $140.039 $-103.156 $243.195 $+243.195 $
CEVA INCCEVA180.682 $-41.056 $221.738 $+114.124 $107.614 $-133.018 $240.632 $+240.632 $
RIGEL PHARMACEUTICALS INCRIGL237.107 $+80.272 $156.835 $+53.146 $103.689 $+4.096 $99.593 $+99.593 $
Seneca Foods CorpSENEB236.859 $+5.759 $231.100 $+13.938 $217.162 $+26.527 $190.635 $+190.635 $
PRA GROUP INCPRAA202.126 $+25.709 $176.417 $+7.883 $168.534 $-67.070 $235.604 $+235.604 $
Tronox Holdings plcTROX138.394 $+4.978 $133.416 $-34.847 $168.263 $-65.381 $233.644 $+233.644 $
Nebius Group N.V.NBIS233.073 $+118.208 $114.865 $+71.041 $43.824 $+43.824 $
LIQUIDITY SERVICES INCLQDT227.143 $+21.583 $205.560 $+28.777 $176.783 $-55.606 $232.389 $+232.389 $
Orion S.A.OEC62.658 $-71.258 $133.916 $+46.146 $87.770 $-143.250 $231.020 $+231.020 $
SCHOLASTIC CORPSCHL222.729 $-7.728 $230.457 $+135.690 $94.767 $-81.138 $175.905 $+175.905 $
USANA HEALTH SCIENCES INCUSNA74.515 $-30.065 $104.580 $-124.273 $228.853 $+26.686 $202.167 $+202.167 $
BUILD-A-BEAR WORKSHOP INCBBW214.996 $-13.826 $228.822 $+47.898 $180.924 $-23.846 $204.770 $+204.770 $
MERCANTILE BANK CORPMBWM227.609 $+14.669 $212.940 $-6.672 $219.612 $+14.054 $205.558 $+205.558 $
GLADSTONE COMMERCIAL CORPGOOD160.423 $-24.808 $185.231 $-30.221 $215.452 $-9.772 $225.224 $+225.224 $
Ready Capital CorpRC96.027 $-74.443 $170.470 $-22.024 $192.494 $-31.715 $224.209 $+224.209 $
Savara IncSVRA220.427 $+170.965 $49.462 $+17.873 $31.589 $-6.789 $38.378 $+38.378 $
GENCO SHIPPING & TRADING LTDGNK220.331 $+7.532 $212.799 $+56.547 $156.252 $-3.467 $159.719 $+159.719 $
FIVE STAR BANCORPFSBC214.966 $-1.032 $215.998 $+24.552 $191.446 $+4.964 $186.482 $+186.482 $
YORK WATER COYORW193.141 $+8.613 $184.528 $-7.158 $191.686 $-18.683 $210.369 $+210.369 $
NORDIC AMERICAN TANKERS LtdNAT208.915 $+18.220 $190.695 $+30.972 $159.723 $+10.325 $149.398 $+149.398 $
Net Lease Office PropertiesNLOP159.408 $-23.920 $183.328 $-17.864 $201.192 $+7.232 $193.960 $+193.960 $
MARINEMAX INCHZO188.606 $-8.563 $197.169 $+1.479 $195.690 $+28.334 $167.356 $+167.356 $
SANFILIPPO JOHN B & SON INCJBSS195.986 $+17.545 $178.441 $+2.887 $175.554 $-21.153 $196.707 $+196.707 $
PRIMEENERGY RESOURCES CORPPNRG145.179 $+3.371 $141.808 $+17.531 $124.277 $-69.202 $193.479 $+193.479 $
MID PENN BANCORP INCMPB192.944 $+14.803 $178.141 $+2.737 $175.404 $+14.244 $161.160 $+161.160 $
INDEPENDENT BANK CORPINDB190.886 $+9.125 $181.761 $-8.421 $190.182 $+9.506 $180.676 $+180.676 $
Fresenius Medical Care AGFMS83.823 $-8.832 $92.655 $-95.136 $187.791 $+24.123 $163.668 $+163.668 $
UNITED STATES ANTIMONY CORPUAMY148.090 $-35.430 $183.520 $+100.462 $83.058 $+83.058 $
TAKEDA PHARMACEUTICAL CO LTDTAK183.292 $+183.292 $
EAGLE BANCORP INCEGBN183.120 $+10.259 $172.861 $+6.326 $166.535 $-12.994 $179.529 $+179.529 $
ASPEN INSURANCE HOLDINGS LTDAHL181.790 $+1.911 $179.879 $+179.879 $
CALERES INCCAL78.947 $-5.643 $84.590 $+55.421 $29.169 $-151.522 $180.691 $+180.691 $
Clearwater Paper CorpCLW73.741 $-68.216 $141.957 $+51.030 $90.927 $-85.090 $176.017 $+176.017 $
Ferroglobe PLCGSM175.392 $+3.402 $171.990 $+33.264 $138.726 $+56.575 $82.151 $+82.151 $
RED RIVER BANCSHARES INCRRBI174.289 $+16.128 $158.161 $+14.933 $143.228 $+17.202 $126.026 $+126.026 $
Arbutus Biopharma CorpABUS169.639 $+9.522 $160.117 $+92.545 $67.572 $-8.747 $76.319 $+76.319 $
ONE LIBERTY PROPERTIES INCOLP129.389 $-11.670 $141.059 $-11.096 $152.155 $-15.369 $167.524 $+167.524 $
SHORE BANCSHARES INCSHBI163.257 $+11.727 $151.530 $+6.372 $145.158 $+20.130 $125.028 $+125.028 $
INVESTORS TITLE COITIC151.531 $-11.042 $162.573 $+34.314 $128.259 $-18.077 $146.336 $+146.336 $
Xerox Holdings CorpXRX72.728 $-42.655 $115.383 $-46.337 $161.720 $+13.502 $148.218 $+148.218 $
GREEN DOT CORPGDOT152.337 $-7.373 $159.710 $+31.514 $128.196 $+27.828 $100.368 $+100.368 $
Magnera CorpMAGN158.970 $+35.910 $123.060 $-3.780 $126.840 $+126.840 $
ACNB CORPACNB158.153 $+14.098 $144.055 $+3.925 $140.130 $+5.496 $134.634 $+134.634 $
AUDIOCODES LTDAUDC138.178 $-12.505 $150.683 $-4.748 $155.431 $+6.331 $149.100 $+149.100 $
Bank of Marin BancorpBMRC154.317 $+10.264 $144.053 $+8.543 $135.510 $+4.569 $130.941 $+130.941 $
Peakstone Realty TrustPKST152.182 $+13.044 $139.138 $-954 $140.092 $+6.469 $133.623 $+133.623 $
BKV CorpBKV146.610 $+21.708 $124.902 $-5.346 $130.248 $+16.848 $113.400 $+113.400 $
TIMBERLAND BANCORP INCTSBK145.455 $+10.238 $135.217 $+8.451 $126.766 $+4.267 $122.499 $+122.499 $
REZOLVE AI PLCRZLV74.787 $-70.131 $144.918 $+40.675 $104.243 $+104.243 $
Legacy Housing CorpLEGH22.585 $-9.244 $31.829 $+5.611 $26.218 $-116.452 $142.670 $+142.670 $
Zumiez IncZUMZ141.608 $+35.008 $106.600 $+34.519 $72.081 $-8.861 $80.942 $+80.942 $
LIGHTBRIDGE CorpLTBR84.688 $-56.414 $141.102 $+41.572 $99.530 $+99.530 $
IRONWOOD PHARMACEUTICALS INCIRWD141.099 $+86.251 $54.848 $+24.820 $30.028 $-31.519 $61.547 $+61.547 $
FRANKLIN COVEY COFC85.544 $-13.408 $98.952 $-17.384 $116.336 $-24.471 $140.807 $+140.807 $
aTYR PHARMA INCATYR21.535 $+1.696 $19.839 $-119.586 $139.425 $+139.425 $
GENESCO INCGCO118.723 $-20.226 $138.949 $+137.118 $1.831 $-104.170 $106.001 $+106.001 $
Lloyds Banking Group plcLYG136.804 $+19.618 $117.186 $+117.186 $
Community West BancsharesCWBC135.743 $+10.015 $125.728 $+8.024 $117.704 $+6.214 $111.490 $+111.490 $
TEJON RANCH COTRC98.988 $-26.886 $125.874 $-7.720 $133.594 $+8.744 $124.850 $+124.850 $
BOSTON OMAHA CorpBOC24.035 $-1.379 $25.414 $-1.866 $27.280 $-106.025 $133.305 $+133.305 $
SHOE CARNIVAL INCSCVL101.651 $-23.546 $125.197 $+12.525 $112.672 $-19.752 $132.424 $+132.424 $
BayCom CorpBCML132.065 $+2.920 $129.145 $+4.672 $124.473 $+11.409 $113.064 $+113.064 $
MIDDLEFIELD BANC CORPMBCN130.078 $+17.060 $113.018 $-376 $113.394 $+8.134 $105.260 $+105.260 $
Ardmore Shipping CorpASC115.982 $-14.018 $130.000 $+116.061 $13.939 $-111.050 $124.989 $+124.989 $
MGP INGREDIENTS INCMGPI105.316 $+477 $104.839 $-25.051 $129.890 $+2.557 $127.333 $+127.333 $
HEARTLAND EXPRESS INCHTLD86.643 $+6.237 $80.406 $-2.495 $82.901 $-44.870 $127.771 $+127.771 $
FOSTER L B COFSTR126.665 $+0 $126.665 $+23.876 $102.789 $+10.293 $92.496 $+92.496 $
Mechanics BancorpMCHB126.593 $+100.599 $25.994 $+468 $25.526 $+2.598 $22.928 $+22.928 $
MANITOWOC CO INCMTW125.224 $+20.680 $104.544 $-20.993 $125.537 $+35.823 $89.714 $+89.714 $
WEST BANCORPORATION INCWTBA125.085 $+10.541 $114.544 $+3.890 $110.654 $-1.748 $112.402 $+112.402 $
Limoneira COLMNR9.444 $-1.664 $11.108 $-598 $11.706 $-113.185 $124.891 $+124.891 $
SIERRA BANCORPBSRR124.642 $+14.379 $110.263 $-2.975 $113.238 $+6.904 $106.334 $+106.334 $
FIRST CAPITAL INCFCAP124.320 $+5.240 $119.080 $+11.726 $107.354 $+107.354 $
MVB FINANCIAL CORPMVBF123.881 $+3.693 $120.188 $+12.134 $108.054 $+24.987 $83.067 $+83.067 $
ORANGEFNCTF88.105 $+10.307 $77.798 $+44.568 $33.230 $-90.410 $123.640 $+123.640 $
PLUMAS BANCORPPLBC122.719 $+4.257 $118.462 $-3.625 $122.087 $+3.268 $118.819 $+118.819 $
KOPIN CORPKOPN117.702 $-4.527 $122.229 $+27.063 $95.166 $+95.166 $
NeuroPace IncNPCE118.888 $+109.609 $9.279 $-747 $10.026 $-1.035 $11.061 $+11.061 $
Varex Imaging CorpVREX111.036 $-7.148 $118.184 $+35.550 $82.634 $-27.926 $110.560 $+110.560 $
WEYCO GROUP INCWEYS108.595 $+1.775 $106.820 $-10.898 $117.718 $+9.514 $108.204 $+108.204 $
MATRIX SERVICE COMTRX77.220 $-9.108 $86.328 $-31.209 $117.537 $+9.396 $108.141 $+108.141 $
MARCUS CORPMCS102.428 $+0 $102.428 $-8.915 $111.343 $+1.122 $110.221 $+110.221 $
Oak Valley BancorpOVLY61.833 $+3.887 $57.946 $-52.567 $110.513 $+9.250 $101.263 $+101.263 $
OHIO VALLEY BANC CORPOVBC103.948 $+7.800 $96.148 $-13.434 $109.582 $+109.582 $
LANDMARK BANCORP INCLARK68.749 $+2.024 $66.725 $-41.679 $108.404 $+108.404 $
Mobile Infrastructure CorpBEEP46.920 $-17.848 $64.768 $-43.499 $108.267 $+108.267 $
Finwise BancorpFINW78.936 $-6.380 $85.316 $-22.756 $108.072 $+108.072 $
IREN LtdIREN107.376 $+74.040 $33.336 $+19.402 $13.934 $+13.934 $
Capital Bancorp IncCBNK89.581 $-11.861 $101.442 $-5.342 $106.784 $+16.695 $90.089 $+90.089 $
FARMERS & MERCHANTS BANCORPFMCB103.997 $-1.220 $105.217 $-1.136 $106.353 $+5.764 $100.589 $+100.589 $
Envela CorpELA101.688 $+42.332 $59.356 $-46.520 $105.876 $+105.876 $
PCB BANCORPPCB105.760 $+3.175 $102.585 $+98 $102.487 $+11.089 $91.398 $+91.398 $
Meridian CorpMRBK63.288 $+6.444 $56.844 $-48.854 $105.698 $+105.698 $
NATIONAL BANKSHARES INCNKSH105.552 $+12.875 $92.677 $+7.051 $85.626 $+1.795 $83.831 $+83.831 $
OP BancorpOPBK88.956 $+1.260 $87.696 $-17.523 $105.219 $+105.219 $
First Internet BancorpINBK81.393 $-6.084 $87.477 $-17.433 $104.910 $+468 $104.442 $+104.442 $
COLONY BANKCORP INCCBAN104.051 $+4.730 $99.321 $+3.153 $96.168 $+1.868 $94.300 $+94.300 $
UNION BANKSHARES INCUNB68.817 $-2.987 $71.804 $-32.014 $103.818 $+103.818 $
Monopar TherapeuticsMNPR78.360 $-19.644 $98.004 $-5.758 $103.762 $+103.762 $
OptimizeRx CorpOPRX61.717 $-41.480 $103.197 $+35.238 $67.959 $+24.365 $43.594 $+43.594 $
AMES NATIONAL CORPATLO102.700 $+12.256 $90.444 $+10.780 $79.664 $+1.297 $78.367 $+78.367 $
Journey Medical CorpDERM42.405 $+3.245 $39.160 $-63.514 $102.674 $+102.674 $
Finward BancorpFNWD87.025 $+7.666 $79.359 $-22.835 $102.194 $+102.194 $
Lifevantage CorpLFVN29.568 $-17.136 $46.704 $-55.320 $102.024 $+102.024 $
SMITH MIDLAND CORPSMID78.531 $-1.210 $79.741 $-20.939 $100.680 $+7.470 $93.210 $+93.210 $
CHAIN BRIDGE BANCORP INCCBNA76.208 $+4.202 $72.006 $-28.497 $100.503 $+100.503 $
RIVERVIEW BANCORP INCRVSB69.276 $-4.830 $74.106 $-25.994 $100.100 $+100.100 $
LUXFER HOLDINGS PLCLXFR96.523 $-2.640 $99.163 $+12.271 $86.892 $+2.283 $84.609 $+84.609 $
SanofiSNY86.646 $+2.252 $84.394 $-1.984 $86.378 $-12.784 $99.162 $+99.162 $
WESTWOOD HOLDINGS GROUP INCWHG61.956 $+2.592 $59.364 $-38.916 $98.280 $+98.280 $
RGC RESOURCES INCRGCO27.051 $-1.448 $28.499 $+24.694 $3.805 $-93.658 $97.463 $+97.463 $
Atomera IncATOM42.653 $-42.653 $85.306 $-11.966 $97.272 $+97.272 $
TRAVELZOOTZOO41.296 $-15.718 $57.014 $-39.734 $96.748 $+96.748 $
Oportun Financial CorpOPRT71.415 $-11.880 $83.295 $-13.365 $96.660 $+96.660 $
ENANTA PHARMACEUTICALS INCENTA95.740 $+2.721 $93.019 $+34.270 $58.749 $+15.853 $42.896 $+42.896 $
Blue Foundry BancorpBLFY95.525 $+25.668 $69.857 $-3.688 $73.545 $+2.843 $70.702 $+70.702 $
SIEBERT FINANCIAL CORPSIEB75.816 $+12.744 $63.072 $-32.400 $95.472 $+95.472 $
DONEGAL GROUP INCDGICA95.225 $+2.812 $92.413 $-3.026 $95.439 $+1.882 $93.557 $+93.557 $
OOMA INCOOMA84.491 $-1.873 $86.364 $-6.555 $92.919 $-1.368 $94.287 $+94.287 $
FIDELITY D & D BANCORP INCFDBC88.758 $-611 $89.369 $-4.425 $93.794 $+8.951 $84.843 $+84.843 $
RBB BancorpRBB93.685 $+8.533 $85.152 $+7.036 $78.116 $+3.222 $74.894 $+74.894 $
CERUS CORPCERS93.104 $+21.242 $71.862 $+8.136 $63.726 $+904 $62.822 $+62.822 $
Turtle Beach CorpTBCH81.907 $-10.917 $92.824 $+12.084 $80.740 $-2.568 $83.308 $+83.308 $
Orion Group Holdings IncORN92.442 $+15.066 $77.376 $-6.975 $84.351 $+35.712 $48.639 $+48.639 $
Trinseo PLCTSEOF14.662 $-54.663 $69.325 $-22.715 $92.040 $+92.040 $
Zevia PBCZVIA66.120 $-11.400 $77.520 $-14.250 $91.770 $+91.770 $
NORWOOD FINANCIAL CORPNWFL91.471 $+8.576 $82.895 $-1.174 $84.069 $+5.251 $78.818 $+78.818 $
EGAIN CorpEGAN32.681 $-57.694 $90.375 $+25.525 $64.850 $+14.526 $50.324 $+50.324 $
CRAWFORD & COCRD-A87.908 $+4.298 $83.610 $+938 $82.672 $-6.564 $89.236 $+89.236 $
OCTAVE SPECIALTY GROUP INCOSG78.368 $-5.641 $84.009 $+12.491 $71.518 $-16.621 $88.139 $+88.139 $
Absci CorpABSI86.203 $+11.115 $75.088 $+11.609 $63.479 $+1.482 $61.997 $+61.997 $
MATERIALISE NVMTLS81.940 $-295 $82.235 $-1.182 $83.417 $+10.778 $72.639 $+72.639 $
ESCALADE INCESCA73.547 $+5.015 $68.532 $-7.687 $76.219 $-7.197 $83.416 $+83.416 $
ASURE SOFTWARE INCASUR79.062 $+10.239 $68.823 $-13.093 $81.916 $+1.763 $80.153 $+80.153 $
Citi Trends IncCTRN45.716 $+33.304 $12.412 $-944 $13.356 $-68.544 $81.900 $+81.900 $
ACCO BRANDS CorpACCO72.284 $-5.038 $77.322 $+7.945 $69.377 $-11.821 $81.198 $+81.198 $
TREDEGAR CORPTG66.142 $-7.830 $73.972 $-7.094 $81.066 $+10.134 $70.932 $+70.932 $
EASTERN COEML63.008 $-12.064 $75.072 $+2.048 $73.024 $-8.000 $81.024 $+81.024 $
Digimarc CORPDMRC40.016 $-19.581 $59.597 $-20.984 $80.581 $+2.379 $78.202 $+78.202 $
LCNB CORPLCNB77.017 $+6.579 $70.438 $+2.162 $68.276 $-1.222 $69.498 $+69.498 $
GLADSTONE LAND CorpLAND66.639 $-73 $66.712 $-7.356 $74.068 $-2.549 $76.617 $+76.617 $
RADCOM LTDRDCM68.735 $-7.410 $76.145 $+76.145 $
Bridgewater Bancshares IncBWB73.170 $-292 $73.462 $+7.054 $66.408 $+8.431 $57.977 $+57.977 $
CONDUENT IncCNDT49.442 $-22.661 $72.103 $+4.120 $67.983 $-1.545 $69.528 $+69.528 $
KALTURA INCKLTR58.289 $+7.109 $51.180 $-20.259 $71.439 $+4.620 $66.819 $+66.819 $
MBIA INCMBI67.956 $-2.752 $70.708 $+29.517 $41.191 $-6.074 $47.265 $+47.265 $
HAIN CELESTIAL GROUP INCHAIN18.141 $-8.646 $26.787 $+1.017 $25.770 $-44.589 $70.359 $+70.359 $
ORASURE TECHNOLOGIES INCOSUR46.723 $-15.252 $61.975 $+4.054 $57.921 $-7.144 $65.065 $+65.065 $
MEDIFAST INCMED49.032 $-13.727 $62.759 $-1.745 $64.504 $+2.617 $61.887 $+61.887 $
TELOS CORPTLS47.940 $-16.356 $64.296 $+60.492 $3.804 $+948 $2.856 $+2.856 $
Open Lending CorpLPRO35.867 $-12.958 $48.825 $+3.933 $44.892 $-18.974 $63.866 $+63.866 $
Lufax Holding LtdLU62.726 $+62.726 $
Inogen IncINGN49.708 $-10.725 $60.433 $+8.432 $52.001 $-740 $52.741 $+52.741 $
TREACE MEDICAL CONCEPTS, INC.TMCI17.593 $-30.592 $48.185 $+5.961 $42.224 $-18.025 $60.249 $+60.249 $
MeiraGTx Holdings plcMGTX57.741 $-2.033 $59.774 $+12.419 $47.355 $-1.888 $49.243 $+49.243 $
IMMERSION CORPIMMR50.728 $-4.028 $54.756 $-4.029 $58.785 $+2.238 $56.547 $+56.547 $
Investar Holding CorpISTR58.784 $+7.722 $51.062 $+8.558 $42.504 $+3.762 $38.742 $+38.742 $
Forafric Global PLCAFRI58.713 $+12.456 $46.257 $+4.738 $41.519 $-4.259 $45.778 $+45.778 $
Sleep Number CorpSNBR58.205 $+9.907 $48.298 $+1.824 $46.474 $+2.855 $43.619 $+43.619 $
GENCOR INDUSTRIES INCGENC50.401 $-6.495 $56.896 $+2.450 $54.446 $+7.156 $47.290 $+47.290 $
1 800 FLOWERS COM INCFLWS37.021 $-6.311 $43.332 $-3.014 $46.346 $-9.232 $55.578 $+55.578 $
PURE CYCLE CORPPCYO53.576 $-390 $53.966 $+1.706 $52.260 $+1.219 $51.041 $+51.041 $
VIRCO MFG CORPORATIONVIRC36.423 $-7.752 $44.175 $-1.311 $45.486 $-8.436 $53.922 $+53.922 $
VALUE LINE INCVALU52.803 $-893 $53.696 $-96 $53.792 $+659 $53.133 $+53.133 $
KRONOS WORLDWIDE INCKRO31.691 $-9.465 $41.156 $-3.298 $44.454 $-9.178 $53.632 $+53.632 $
ACCURAY INCARAY23.993 $-24.597 $48.590 $+8.728 $39.862 $-12.220 $52.082 $+52.082 $
Beauty Health CoSKIN33.753 $-14.570 $48.323 $+1.942 $46.381 $+13.842 $32.539 $+32.539 $
Westrock Coffee CoWEST27.025 $-5.245 $32.270 $-5.777 $38.047 $-9.894 $47.941 $+47.941 $
Pulmonx CorpLUNG15.280 $+4.079 $11.201 $-6.706 $17.907 $-28.624 $46.531 $+46.531 $
Clarus CorpCLAR41.228 $-1.847 $43.075 $+370 $42.705 $-3.446 $46.151 $+46.151 $
JOINT CorpJYNT31.566 $-2.969 $34.535 $-7.240 $41.775 $-3.439 $45.214 $+45.214 $
Quanterix CorpQTRX41.346 $+6.046 $35.300 $-7.932 $43.232 $+910 $42.322 $+42.322 $
GRAFTECH INTERNATIONAL LTDEAF39.908 $+39.908 $
QUICKLOGIC CorpQUIK37.814 $+37.814 $
SWK Holdings CorpSWKH36.653 $+5.647 $31.006 $-405 $31.411 $-5.647 $37.058 $+37.058 $
MARINE PRODUCTS CORPMPX36.538 $-459 $36.997 $+1.502 $35.495 $+500 $34.995 $+34.995 $
ADC Therapeutics SAADCT32.123 $-4.277 $36.400 $+12.012 $24.388 $+11.557 $12.831 $+12.831 $
AMERICAN VANGUARD CORPAVD24.150 $-12.138 $36.288 $+11.506 $24.782 $-3.035 $27.817 $+27.817 $
FATE THERAPEUTICS INCFATE27.528 $-7.771 $35.299 $+3.922 $31.377 $+9.242 $22.135 $+22.135 $
Waldencast plcWALD20.578 $-1.095 $21.673 $-5.145 $26.818 $-6.020 $32.838 $+32.838 $
STONERIDGE INCSRI27.646 $+27.646 $
UR-ENERGY INCURG27.571 $+27.571 $
BCB BANCORP INCBCBP22.007 $-1.663 $23.670 $+709 $22.961 $-3.927 $26.888 $+26.888 $
Camp4 Therapeutics CorpCAMP26.400 $+26.400 $
Niu TechnologiesNIU21.861 $+21.861 $
MEDALLION FINANCIAL CORPMFIN21.609 $+399 $21.210 $+1.197 $20.013 $+1.722 $18.291 $+18.291 $
EMPIRE PETROLEUM CORPEP10.421 $-5.074 $15.495 $-2.605 $18.100 $-3.428 $21.528 $+21.528 $
GoPro, Inc.GPRO20.990 $+20.990 $
AUDIOEYE INCAEYE13.986 $-5.418 $19.404 $+3.094 $16.310 $+770 $15.540 $+15.540 $
FUELCELL ENERGY INCFCEL18.721 $+18.721 $
ZYNEX INCZYXIQ18.687 $+18.687 $
Lifezone Metals LtdLZM14.518 $-4.114 $18.632 $+4.624 $14.008 $-204 $14.212 $+14.212 $
PAMT CORPPAMT16.332 $+919 $15.413 $-1.987 $17.400 $+987 $16.413 $+16.413 $
NN INCNNBR16.272 $+16.272 $
GALECTIN THERAPEUTICS INCGALT15.372 $+15.372 $
AGENUS INCAGEN14.043 $+14.043 $
TWIN DISC INCTWIN12.869 $+12.869 $
NEKTAR THERAPEUTICSNKTR12.784 $+12.784 $
Seven Hills Realty TrustSEVN8.900 $-1.410 $10.310 $-1.760 $12.070 $-420 $12.490 $+12.490 $
Zura Bio LtdZURA11.026 $+11.026 $
HARVARD BIOSCIENCE INCHBIO9.533 $+9.533 $
Scilex Holding CoSCLX10 $-242 $252 $+177 $75 $-9.237 $9.312 $+9.312 $
ALX ONCOLOGY HOLDINGS INCALXO7.801 $+7.801 $
MACROGENICS INCMGNX6.660 $+6.660 $
ULTRALIFE CORPULBI5.918 $+5.918 $
CADIZ INCCDZI5.846 $+928 $4.918 $+1.802 $3.116 $+63 $3.053 $+3.053 $
GEOSPACE TECHNOLOGIES CORPGEOS5.047 $+5.047 $
Prelude Therapeutics IncPRLD2.782 $+2.782 $
Quest Resource Holding CorpQRHC1.820 $+1.820 $
74.930.701.866 $-2.386.230.524 $77.332.884.199 $+2.158.333.167 $75.181.042.299 $+7.076.524.120 $68.126.474.641 $+68.126.474.641 $
Erweiterte Einstellungen ×