| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.947.366.470 $ | +172.945.538 $ | 1.774.662.729 $ | +226.816.722 $ | 1.547.790.372 $ | +244.433.824 $ | 1.303.462.398 $ | +1.303.462.398 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 782.961.607 $ | +48.484.173 $ | 734.477.434 $ | +65.425.729 $ | 669.051.705 $ | +81.519.224 $ | 587.532.481 $ | +587.532.481 $ |
| NVIDIA CORP | NVDA | 109.612.983 $ | +6.592.058 $ | 103.020.925 $ | +22.340.460 $ | 80.680.465 $ | +31.842.684 $ | 48.837.781 $ | +48.837.781 $ |
| APPFOLIO INC | APPF | 96.987.786 $ | +16.010.568 $ | 80.977.218 $ | +23.912.819 $ | 57.064.399 $ | -3.079.624 $ | 60.144.023 $ | +60.144.023 $ |
| MICROSOFT CORP | MSFT | 85.353.340 $ | -743.645 $ | 86.096.985 $ | +8.707.728 $ | 77.389.257 $ | +30.693.954 $ | 46.695.303 $ | +46.695.303 $ |
| ALPHA PRO TECH LTD | APT | 79.955.264 $ | +22.185.009 $ | 57.770.255 $ | +19.387.650 $ | 38.382.605 $ | +7.996.825 $ | 30.385.780 $ | +30.385.780 $ |
| BlackRock, Inc. | BLK | 66.160.491 $ | +13.678.168 $ | 52.482.323 $ | +8.950.455 $ | 43.531.868 $ | -5.599.672 $ | 49.131.540 $ | +49.131.540 $ |
| AMAZON COM INC | AMZN | 50.273.289 $ | +5.659.299 $ | 44.613.990 $ | +4.719.454 $ | 39.894.536 $ | +9.649.475 $ | 30.245.061 $ | +30.245.061 $ |
| JPMORGAN CHASE & CO | JPM | 33.953.472 $ | -1.369.135 $ | 35.322.607 $ | +4.160.066 $ | 31.162.541 $ | +7.606.530 $ | 23.556.011 $ | +23.556.011 $ |
| ELI LILLY & Co | LLY | 23.450.592 $ | +10.342.252 $ | 13.108.340 $ | -910.728 $ | 14.019.068 $ | -847.312 $ | 14.866.380 $ | +14.866.380 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 19.001.678 $ | +1.361.537 $ | 17.640.141 $ | +899.535 $ | 16.740.606 $ | -324.322 $ | 17.064.928 $ | +17.064.928 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 16.295.070 $ | +2.311.482 $ | 13.983.588 $ | +1.598.644 $ | 12.384.944 $ | +2.883.155 $ | 9.501.789 $ | +9.501.789 $ | |
| Walmart Inc. | WMT | 14.342.812 $ | +2.086.401 $ | 12.256.411 $ | +1.228.685 $ | 11.027.726 $ | +3.087.998 $ | 7.939.728 $ | +7.939.728 $ |
| NETFLIX INC | NFLX | 10.025.944 $ | -3.362.396 $ | 13.388.340 $ | -807.777 $ | 14.196.117 $ | +5.360.395 $ | 8.835.722 $ | +8.835.722 $ |
| AbbVie Inc. | ABBV | 13.877.453 $ | +642.744 $ | 13.234.709 $ | +3.484.741 $ | 9.749.968 $ | -484.769 $ | 10.234.737 $ | +10.234.737 $ |
| JOHNSON & JOHNSON | JNJ | 12.779.990 $ | +2.672.931 $ | 10.107.059 $ | +2.566.250 $ | 7.540.809 $ | +325.442 $ | 7.215.367 $ | +7.215.367 $ |
| EXXON MOBIL CORP | XOM | 12.707.305 $ | +2.457.086 $ | 10.250.219 $ | +1.352.513 $ | 8.897.706 $ | -559.848 $ | 9.457.554 $ | +9.457.554 $ |
| ORACLE CORP | ORCL | 7.528.619 $ | -3.523.587 $ | 11.052.206 $ | +3.120.937 $ | 7.931.269 $ | +3.176.173 $ | 4.755.096 $ | +4.755.096 $ |
| Mastercard Inc | MA | 10.555.000 $ | +406.861 $ | 10.148.139 $ | +718.224 $ | 9.429.915 $ | +1.204.278 $ | 8.225.637 $ | +8.225.637 $ |
| GENERAL ELECTRIC CO | GE | 8.033.422 $ | -1.002.910 $ | 9.036.332 $ | +1.998.260 $ | 7.038.072 $ | +1.972.075 $ | 5.065.997 $ | +5.065.997 $ |
| UNITEDHEALTH GROUP INC | UNH | 6.151.930 $ | +827.404 $ | 5.324.526 $ | +1.590.557 $ | 3.733.969 $ | -4.561.184 $ | 8.295.153 $ | +8.295.153 $ |
| GOLDMAN SACHS GROUP INC | GS | 8.099.490 $ | +1.315.833 $ | 6.783.657 $ | +1.127.010 $ | 5.656.647 $ | +1.679.963 $ | 3.976.684 $ | +3.976.684 $ |
| PROCTER & GAMBLE Co | PG | 5.987.778 $ | -1.081.505 $ | 7.069.283 $ | -509.091 $ | 7.578.374 $ | -373.082 $ | 7.951.456 $ | +7.951.456 $ |
| NBC SECURITIES, INC. | 7.760.311 $ | +574.283 $ | 7.186.028 $ | +566.690 $ | 6.619.338 $ | +1.519.644 $ | 5.099.694 $ | +5.099.694 $ | |
| PALATIN TECHNOLOGIES INC | PTNT | 7.688.932 $ | +1.296.570 $ | 6.392.362 $ | +2.246.871 $ | 4.145.491 $ | +2.233.578 $ | 1.911.913 $ | +1.911.913 $ |
| RTX Corp | RTX | 7.511.731 $ | +1.120.729 $ | 6.391.002 $ | +1.224.230 $ | 5.166.772 $ | +1.003.554 $ | 4.163.218 $ | +4.163.218 $ |
| COCA COLA CO | KO | 7.468.835 $ | +1.607.341 $ | 5.861.494 $ | -652.812 $ | 6.514.306 $ | +553.302 $ | 5.961.004 $ | +5.961.004 $ |
| CATERPILLAR INC | CAT | 7.397.854 $ | +1.785.296 $ | 5.612.558 $ | +1.453.405 $ | 4.159.153 $ | +428.894 $ | 3.730.259 $ | +3.730.259 $ |
| CITIGROUP INC | C | 7.275.739 $ | +1.182.622 $ | 6.093.117 $ | +1.089.866 $ | 5.003.251 $ | +1.403.102 $ | 3.600.149 $ | +3.600.149 $ |
| CHEVRON CORP | CVX | 6.193.421 $ | -874.539 $ | 7.067.960 $ | +3.149.626 $ | 3.918.334 $ | -1.489.914 $ | 5.408.248 $ | +5.408.248 $ |
| PEPSICO INC | PEP | 7.053.003 $ | +719.825 $ | 6.333.178 $ | +1.802.622 $ | 4.530.556 $ | -58.058 $ | 4.588.614 $ | +4.588.614 $ |
| MICRON TECHNOLOGY INC | MU | 6.795.898 $ | +3.322.669 $ | 3.473.229 $ | +1.174.493 $ | 2.298.736 $ | +425.301 $ | 1.873.435 $ | +1.873.435 $ |
| ADVANCED MICRO DEVICES INC | AMD | 6.339.564 $ | +2.056.659 $ | 4.282.905 $ | +994.656 $ | 3.288.249 $ | +1.279.271 $ | 2.008.978 $ | +2.008.978 $ |
| MORGAN STANLEY | MS | 5.998.500 $ | +1.081.629 $ | 4.916.871 $ | +816.084 $ | 4.100.787 $ | +1.174.164 $ | 2.926.623 $ | +2.926.623 $ |
| AT&T INC. | T | 4.918.386 $ | -890.271 $ | 5.808.657 $ | +142.552 $ | 5.666.105 $ | +992.609 $ | 4.673.496 $ | +4.673.496 $ |
| MCDONALDS CORP | MCD | 5.807.581 $ | +965.398 $ | 4.842.183 $ | +606.594 $ | 4.235.589 $ | +737.670 $ | 3.497.919 $ | +3.497.919 $ |
| RHUMBLINE ADVISERS | 5.686.559 $ | +580.245 $ | 5.106.314 $ | +498.212 $ | 4.608.102 $ | +1.195.958 $ | 3.412.144 $ | +3.412.144 $ | |
| LAM RESEARCH CORP | LRCX | 5.682.149 $ | +1.605.028 $ | 4.077.121 $ | +1.434.145 $ | 2.642.976 $ | +505.014 $ | 2.137.962 $ | +2.137.962 $ |
| Eaton Corp plc | ETN | 4.876.070 $ | -616.423 $ | 5.492.493 $ | +543.184 $ | 4.949.309 $ | +1.355.988 $ | 3.593.321 $ | +3.593.321 $ |
| AMERICAN EXPRESS CO | AXP | 5.348.303 $ | +768.539 $ | 4.579.764 $ | +1.419.685 $ | 3.160.079 $ | +997.233 $ | 2.162.846 $ | +2.162.846 $ |
| AMGEN INC | AMGN | 5.249.664 $ | +1.542.173 $ | 3.707.491 $ | +420.403 $ | 3.287.088 $ | -374.501 $ | 3.661.589 $ | +3.661.589 $ |
| INTUITIVE SURGICAL INC | ISRG | 4.492.934 $ | +1.755.886 $ | 2.737.048 $ | -922.275 $ | 3.659.323 $ | +630.747 $ | 3.028.576 $ | +3.028.576 $ |
| NEXTERA ENERGY INC | NEE | 4.477.537 $ | +858.395 $ | 3.619.142 $ | +885.382 $ | 2.733.760 $ | +275.224 $ | 2.458.536 $ | +2.458.536 $ |
| LINDE PLC | LIN | 2.684.978 $ | -1.365.347 $ | 4.050.325 $ | +289.847 $ | 3.760.478 $ | +344.543 $ | 3.415.935 $ | +3.415.935 $ |
| EQUITABLE TRUST CO | 3.998.792 $ | +98.592 $ | 3.900.200 $ | +327.027 $ | 3.573.173 $ | +860.071 $ | 2.713.102 $ | +2.713.102 $ | |
| KLA CORP | KLAC | 3.936.859 $ | +707.531 $ | 3.229.328 $ | +752.607 $ | 2.476.721 $ | +802.374 $ | 1.674.347 $ | +1.674.347 $ |
| Walt Disney Co | DIS | 3.835.642 $ | +204.045 $ | 3.631.597 $ | -142.399 $ | 3.773.996 $ | +1.323.294 $ | 2.450.702 $ | +2.450.702 $ |
| FISERV INC | FISV | 1.433.005 $ | -717.805 $ | 2.150.810 $ | -1.125.497 $ | 3.276.307 $ | -545.598 $ | 3.821.905 $ | +3.821.905 $ |
| SCHWAB CHARLES CORP | SCHW | 3.794.882 $ | +449.518 $ | 3.345.364 $ | +402.600 $ | 2.942.764 $ | +819.654 $ | 2.123.110 $ | +2.123.110 $ |
| CONOCOPHILLIPS | COP | 3.480.981 $ | -251.730 $ | 3.732.711 $ | +633.630 $ | 3.099.081 $ | +134.892 $ | 2.964.189 $ | +2.964.189 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.224.187 $ | -480.139 $ | 3.704.326 $ | +139.008 $ | 3.565.318 $ | +451.762 $ | 3.113.556 $ | +3.113.556 $ |
| MCKESSON CORP | MCK | 3.586.308 $ | +394.945 $ | 3.191.363 $ | +268.304 $ | 2.923.059 $ | +529.907 $ | 2.393.152 $ | +2.393.152 $ |
| ANALOG DEVICES INC | ADI | 3.576.314 $ | +545.604 $ | 3.030.710 $ | +275.628 $ | 2.755.082 $ | +543.367 $ | 2.211.715 $ | +2.211.715 $ |
| HANTZ FINANCIAL SERVICES, INC. | 3.563.685 $ | +548.493 $ | 3.015.192 $ | +483.834 $ | 2.531.358 $ | +1.012.092 $ | 1.519.266 $ | +1.519.266 $ | |
| Accenture plc | ACN | 3.182.038 $ | +1.009.492 $ | 2.172.546 $ | -1.363.323 $ | 3.535.869 $ | +114.350 $ | 3.421.519 $ | +3.421.519 $ |
| Booking Holdings Inc. | BKNG | 3.470.254 $ | +117.307 $ | 3.352.947 $ | -74.283 $ | 3.427.230 $ | +1.063.885 $ | 2.363.345 $ | +2.363.345 $ |
| Constellation Energy Corp | CEG | 3.440.497 $ | +560.147 $ | 2.880.350 $ | +226.940 $ | 2.653.410 $ | +1.278.495 $ | 1.374.915 $ | +1.374.915 $ |
| Palo Alto Networks Inc | PANW | 3.176.897 $ | -239.032 $ | 3.415.929 $ | +192.235 $ | 3.223.694 $ | +813.404 $ | 2.410.290 $ | +2.410.290 $ |
| Fisher Asset Management, LLC | 3.415.011 $ | +173.389 $ | 3.241.622 $ | +772.260 $ | 2.469.362 $ | +650.943 $ | 1.818.419 $ | +1.818.419 $ | |
| AppLovin Corp | APP | 3.360.340 $ | +1.749.373 $ | 1.610.967 $ | +899.254 $ | 711.713 $ | +219.664 $ | 492.049 $ | +492.049 $ |
| ASML HOLDING NV | ASML | 3.296.239 $ | +655.289 $ | 2.640.950 $ | +534.897 $ | 2.106.053 $ | +705.253 $ | 1.400.800 $ | +1.400.800 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.939.927 $ | -283.523 $ | 3.223.450 $ | +56.359 $ | 3.167.091 $ | +589.204 $ | 2.577.887 $ | +2.577.887 $ |
| Parker-Hannifin Corp | PH | 3.132.613 $ | +737.617 $ | 2.394.996 $ | +333.113 $ | 2.061.883 $ | +326.471 $ | 1.735.412 $ | +1.735.412 $ |
| INTEL CORP | INTC | 3.060.286 $ | +911.422 $ | 2.148.864 $ | +872.974 $ | 1.275.890 $ | +888.656 $ | 387.234 $ | +387.234 $ |
| LOCKHEED MARTIN CORP | LMT | 2.969.734 $ | +77.810 $ | 2.891.924 $ | +318.255 $ | 2.573.669 $ | +582.236 $ | 1.991.433 $ | +1.991.433 $ |
| 3M CO | MMM | 2.944.239 $ | +233.865 $ | 2.710.374 $ | +183.342 $ | 2.527.032 $ | +206.791 $ | 2.320.241 $ | +2.320.241 $ |
| Trane Technologies plc | TT | 2.544.590 $ | -295.201 $ | 2.839.791 $ | +11.061 $ | 2.828.730 $ | +812.938 $ | 2.015.792 $ | +2.015.792 $ |
| FASTENAL CO | FAST | 2.511.095 $ | -322.730 $ | 2.833.825 $ | +651.841 $ | 2.181.984 $ | +487.749 $ | 1.694.235 $ | +1.694.235 $ |
| WELLTOWER INC. | WELL | 2.833.568 $ | +362.366 $ | 2.471.202 $ | +574.136 $ | 1.897.066 $ | +159.014 $ | 1.738.052 $ | +1.738.052 $ |
| CINTAS CORP | CTAS | 2.356.517 $ | -86.693 $ | 2.443.210 $ | -235.687 $ | 2.678.897 $ | +415.806 $ | 2.263.091 $ | +2.263.091 $ |
| SOUTHERN CO | SO | 2.133.697 $ | -514.745 $ | 2.648.442 $ | +308.705 $ | 2.339.737 $ | +385.524 $ | 1.954.213 $ | +1.954.213 $ |
| Duke Energy CORP | DUK | 2.397.062 $ | -245.248 $ | 2.642.310 $ | +496.008 $ | 2.146.302 $ | +483.119 $ | 1.663.183 $ | +1.663.183 $ |
| Bank of New York Mellon Corp | BK | 2.625.349 $ | +380.572 $ | 2.244.777 $ | +594.493 $ | 1.650.284 $ | +221.662 $ | 1.428.622 $ | +1.428.622 $ |
| CUMMINS INC | CMI | 2.570.116 $ | +711.266 $ | 1.858.850 $ | +546.230 $ | 1.312.620 $ | +121.235 $ | 1.191.385 $ | +1.191.385 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 2.550.337 $ | +316.140 $ | 2.234.197 $ | +337.994 $ | 1.896.203 $ | +556.061 $ | 1.340.142 $ | +1.340.142 $ | |
| Monster Beverage Corp | MNST | 2.500.515 $ | +625.258 $ | 1.875.257 $ | +269.042 $ | 1.606.215 $ | +351.956 $ | 1.254.259 $ | +1.254.259 $ |
| GENERAL DYNAMICS CORP | GD | 2.472.431 $ | +263.092 $ | 2.209.339 $ | +530.544 $ | 1.678.795 $ | +434.195 $ | 1.244.600 $ | +1.244.600 $ |
| BOEING CO | BA | 2.439.995 $ | +127.161 $ | 2.312.834 $ | +249.383 $ | 2.063.451 $ | +1.065.563 $ | 997.888 $ | +997.888 $ |
| Medtronic plc | MDT | 2.401.980 $ | +354.130 $ | 2.047.850 $ | +465.627 $ | 1.582.223 $ | +155.066 $ | 1.427.157 $ | +1.427.157 $ |
| ASSOCIATED BANC-CORP | ASB | 2.319.220 $ | +752.815 $ | 1.566.405 $ | +124.655 $ | 1.441.750 $ | +466.461 $ | 975.289 $ | +975.289 $ |
| DEERE & CO | DE | 2.313.883 $ | +337.148 $ | 1.976.735 $ | -240.281 $ | 2.217.016 $ | +463.994 $ | 1.753.022 $ | +1.753.022 $ |
| NICOLET BANKSHARES INC | NIC | 1.675.433 $ | -592.472 $ | 2.267.905 $ | +254.807 $ | 2.013.098 $ | +681.615 $ | 1.331.483 $ | +1.331.483 $ |
| RNC CAPITAL MANAGEMENT LLC | 2.265.211 $ | +259.922 $ | 2.005.289 $ | +179.863 $ | 1.825.426 $ | +421.951 $ | 1.403.475 $ | +1.403.475 $ | |
| STRYKER CORP | SYK | 1.836.079 $ | -397.098 $ | 2.233.177 $ | +13.297 $ | 2.219.880 $ | +144.958 $ | 2.074.922 $ | +2.074.922 $ |
| CARDINAL HEALTH INC | CAH | 2.088.497 $ | +683.548 $ | 1.404.949 $ | -43.715 $ | 1.448.664 $ | +483.723 $ | 964.941 $ | +964.941 $ |
| STARBUCKS CORP | SBUX | 1.821.131 $ | -44.812 $ | 1.865.943 $ | -160.369 $ | 2.026.312 $ | +6.535 $ | 2.019.777 $ | +2.019.777 $ |
| WESTERN DIGITAL CORP | WDC | 1.982.311 $ | +721.921 $ | 1.260.390 $ | +632.008 $ | 628.382 $ | +375.088 $ | 253.294 $ | +253.294 $ |
| KROGER CO | KR | 1.758.750 $ | -173.490 $ | 1.932.240 $ | -48.010 $ | 1.980.250 $ | +273.853 $ | 1.706.397 $ | +1.706.397 $ |
| Zoetis Inc. | ZTS | 1.167.484 $ | -393.019 $ | 1.560.503 $ | -407.274 $ | 1.967.777 $ | +208.492 $ | 1.759.285 $ | +1.759.285 $ |
| Phillips 66 | PSX | 1.901.792 $ | -15.410 $ | 1.917.202 $ | +422.254 $ | 1.494.948 $ | +305.342 $ | 1.189.606 $ | +1.189.606 $ |
| SYNOPSYS INC | SNPS | 1.650.596 $ | -234.154 $ | 1.884.750 $ | +196.495 $ | 1.688.255 $ | +491.763 $ | 1.196.492 $ | +1.196.492 $ |
| CSX CORP | CSX | 1.882.499 $ | +230.290 $ | 1.652.209 $ | +255.449 $ | 1.396.760 $ | +339.929 $ | 1.056.831 $ | +1.056.831 $ |
| SHERWIN WILLIAMS CO | SHW | 1.584.183 $ | -266.230 $ | 1.850.413 $ | +177.220 $ | 1.673.193 $ | +36.889 $ | 1.636.304 $ | +1.636.304 $ |
| EMERSON ELECTRIC CO | EMR | 1.847.330 $ | +127.298 $ | 1.720.032 $ | +61.007 $ | 1.659.025 $ | +532.584 $ | 1.126.441 $ | +1.126.441 $ |
| COLGATE PALMOLIVE CO | CL | 1.843.458 $ | +972.751 $ | 870.707 $ | -441.616 $ | 1.312.323 $ | +206.944 $ | 1.105.379 $ | +1.105.379 $ |
| COMCAST CORP | CMCSA | 1.296.539 $ | +208.559 $ | 1.087.980 $ | -740.918 $ | 1.828.898 $ | +664.334 $ | 1.164.564 $ | +1.164.564 $ |
| CVS HEALTH Corp | CVS | 1.818.931 $ | +385.842 $ | 1.433.089 $ | +134.885 $ | 1.298.204 $ | +33.379 $ | 1.264.825 $ | +1.264.825 $ |
| PFIZER INC | PFE | 1.775.024 $ | -42.951 $ | 1.817.975 $ | +317.202 $ | 1.500.773 $ | -98.969 $ | 1.599.742 $ | +1.599.742 $ |
| Fox Corp | FOXA | 1.786.995 $ | +399.297 $ | 1.387.698 $ | +310.427 $ | 1.077.271 $ | +133.954 $ | 943.317 $ | +943.317 $ |
| FIFTH THIRD BANCORP | FITB | 1.781.495 $ | +180.903 $ | 1.600.592 $ | +214.593 $ | 1.385.999 $ | +182.637 $ | 1.203.362 $ | +1.203.362 $ |
| NASDAQ, INC. | NDAQ | 1.753.974 $ | +256.073 $ | 1.497.901 $ | +117.077 $ | 1.380.824 $ | +251.496 $ | 1.129.328 $ | +1.129.328 $ |
| SAP SE | SAP | 1.403.115 $ | -147.952 $ | 1.551.067 $ | -200.294 $ | 1.751.361 $ | +379.678 $ | 1.371.683 $ | +1.371.683 $ |
| ALLSTATE CORP | ALL | 1.736.387 $ | +43.228 $ | 1.693.159 $ | +183.737 $ | 1.509.422 $ | +235.527 $ | 1.273.895 $ | +1.273.895 $ |
| HERSHEY CO | HSY | 1.543.008 $ | -183.276 $ | 1.726.284 $ | +489.956 $ | 1.236.328 $ | +225.712 $ | 1.010.616 $ | +1.010.616 $ |
| AFLAC INC | AFL | 1.700.915 $ | +146.833 $ | 1.554.082 $ | +155.471 $ | 1.398.611 $ | -105.456 $ | 1.504.067 $ | +1.504.067 $ |
| NOVARTIS AG | NVS | 1.668.641 $ | +307.117 $ | 1.361.524 $ | +383.037 $ | 978.487 $ | +251.191 $ | 727.296 $ | +727.296 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.158.988 $ | +192.641 $ | 966.347 $ | -687.720 $ | 1.654.067 $ | +442.249 $ | 1.211.818 $ | +1.211.818 $ |
| TransDigm Group INC | TDG | 1.617.098 $ | +202.863 $ | 1.414.235 $ | -130.735 $ | 1.544.970 $ | +304.159 $ | 1.240.811 $ | +1.240.811 $ |
| XCEL ENERGY INC | XEL | 1.574.621 $ | +14.527 $ | 1.560.094 $ | +417.512 $ | 1.142.582 $ | -24.816 $ | 1.167.398 $ | +1.167.398 $ |
| TE Connectivity plc | TEL | 1.515.444 $ | +191.898 $ | 1.323.546 $ | +453.546 $ | 870.000 $ | +166.650 $ | 703.350 $ | +703.350 $ |
| DOLLAR GENERAL CORP | DG | 1.464.719 $ | +172.121 $ | 1.292.598 $ | -66.694 $ | 1.359.292 $ | +825.733 $ | 533.559 $ | +533.559 $ |
| MAI Capital Management | 1.457.139 $ | +173.946 $ | 1.283.193 $ | +309.042 $ | 974.151 $ | +314.685 $ | 659.466 $ | +659.466 $ | |
| PARADIGM ASSET MANAGEMENT CO LLC | 1.443.758 $ | +75.794 $ | 1.367.964 $ | +109.681 $ | 1.258.283 $ | +341.295 $ | 916.988 $ | +916.988 $ | |
| ALLIANT ENERGY CORP | LNT | 1.434.511 $ | +36.023 $ | 1.398.488 $ | +248.772 $ | 1.149.716 $ | +35.689 $ | 1.114.027 $ | +1.114.027 $ |
| Archer-Daniels-Midland Co | ADM | 1.370.504 $ | -6.742 $ | 1.377.246 $ | +295.098 $ | 1.082.148 $ | +543.380 $ | 538.768 $ | +538.768 $ |
| DTE ENERGY CO | DTE | 1.057.507 $ | -302.767 $ | 1.360.274 $ | +184.294 $ | 1.175.980 $ | -7.611 $ | 1.183.591 $ | +1.183.591 $ |
| JABIL INC | JBL | 1.347.370 $ | +187.248 $ | 1.160.122 $ | +75.074 $ | 1.085.048 $ | +560.090 $ | 524.958 $ | +524.958 $ |
| DELTA AIR LINES, INC. | DAL | 1.346.915 $ | +350.158 $ | 996.757 $ | +226.304 $ | 770.453 $ | +352.547 $ | 417.906 $ | +417.906 $ |
| FEDEX CORP | FDX | 1.336.852 $ | +444.541 $ | 892.311 $ | +182.871 $ | 709.440 $ | +163.854 $ | 545.586 $ | +545.586 $ |
| FORD MOTOR CO | F | 1.330.906 $ | +177.771 $ | 1.153.135 $ | +244.187 $ | 908.948 $ | +505.110 $ | 403.838 $ | +403.838 $ |
| FREEPORT-MCMORAN INC | FCX | 1.327.092 $ | +329.296 $ | 997.796 $ | -47.719 $ | 1.045.515 $ | +182.118 $ | 863.397 $ | +863.397 $ |
| PACCAR INC | PCAR | 1.322.662 $ | +341.527 $ | 981.135 $ | +151.071 $ | 830.064 $ | -48.992 $ | 879.056 $ | +879.056 $ |
| Sony Group Corp | SONY | 1.153.203 $ | -146.925 $ | 1.300.128 $ | +165.506 $ | 1.134.622 $ | +139.867 $ | 994.755 $ | +994.755 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.138.549 $ | -48.943 $ | 1.187.492 $ | -109.849 $ | 1.297.341 $ | +817.017 $ | 480.324 $ | +480.324 $ |
| PAYCHEX INC | PAYX | 791.654 $ | -94.272 $ | 885.926 $ | -396.449 $ | 1.282.375 $ | +129.286 $ | 1.153.089 $ | +1.153.089 $ |
| CONSOLIDATED EDISON INC | ED | 1.276.659 $ | +51.220 $ | 1.225.439 $ | +47.932 $ | 1.177.507 $ | +155.434 $ | 1.022.073 $ | +1.022.073 $ |
| NISA INVESTMENT ADVISORS, LLC | 1.258.355 $ | +21.703 $ | 1.236.652 $ | +75.658 $ | 1.160.994 $ | +411.138 $ | 749.856 $ | +749.856 $ | |
| UNITED PARCEL SERVICE INC | UPS | 941.214 $ | +400.023 $ | 541.191 $ | -698.352 $ | 1.239.543 $ | +519.988 $ | 719.555 $ | +719.555 $ |
| RESMED INC | RMD | 1.077.464 $ | -150.285 $ | 1.227.749 $ | +142.715 $ | 1.085.034 $ | +292.348 $ | 792.686 $ | +792.686 $ |
| ASTRAZENECA PLC | AZN | 1.221.014 $ | +359.065 $ | 861.949 $ | +238.340 $ | 623.609 $ | +44.576 $ | 579.033 $ | +579.033 $ |
| TARGET CORP | TGT | 1.025.202 $ | +55.814 $ | 969.388 $ | -249.926 $ | 1.219.314 $ | +251.479 $ | 967.835 $ | +967.835 $ |
| SEMPRA | SRE | 1.190.591 $ | +123.608 $ | 1.066.983 $ | +268.898 $ | 798.085 $ | +206.011 $ | 592.074 $ | +592.074 $ |
| GARMIN LTD | GRMN | 846.290 $ | -336.797 $ | 1.183.087 $ | +283.713 $ | 899.374 $ | +13.918 $ | 885.456 $ | +885.456 $ |
| ALBEMARLE CORP | ALB | 1.176.639 $ | +566.674 $ | 609.965 $ | +241.591 $ | 368.374 $ | +215.980 $ | 152.394 $ | +152.394 $ |
| DARDEN RESTAURANTS INC | DRI | 1.013.950 $ | -116.027 $ | 1.129.977 $ | -45.099 $ | 1.175.076 $ | +246.181 $ | 928.895 $ | +928.895 $ |
| CIENA CORP | CIEN | 1.168.415 $ | +575.392 $ | 593.023 $ | +269.411 $ | 323.612 $ | +144.739 $ | 178.873 $ | +178.873 $ |
| INSULET CORP | PODD | 1.098.186 $ | -58.919 $ | 1.157.105 $ | +177.024 $ | 980.081 $ | +266.280 $ | 713.801 $ | +713.801 $ |
| COPART INC | CPRT | 810.327 $ | -5.879 $ | 816.206 $ | -127.361 $ | 943.567 $ | -208.153 $ | 1.151.720 $ | +1.151.720 $ |
| Synchrony Financial | SYF | 1.146.662 $ | +230.898 $ | 915.764 $ | +147.920 $ | 767.844 $ | +271.584 $ | 496.260 $ | +496.260 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.126.112 $ | -746 $ | 1.126.858 $ | +265.593 $ | 861.265 $ | -146.164 $ | 1.007.429 $ | +1.007.429 $ |
| EXELON CORP | EXC | 1.117.648 $ | +40.514 $ | 1.077.134 $ | +191.192 $ | 885.942 $ | -24.184 $ | 910.126 $ | +910.126 $ |
| LOEWS CORP | L | 1.115.970 $ | +163.871 $ | 952.099 $ | +212.036 $ | 740.063 $ | +67.925 $ | 672.138 $ | +672.138 $ |
| ROPER TECHNOLOGIES INC | ROP | 608.938 $ | -186.971 $ | 795.909 $ | -263.515 $ | 1.059.424 $ | -55.472 $ | 1.114.896 $ | +1.114.896 $ |
| ROLLINS INC | ROL | 1.114.151 $ | +208.556 $ | 905.595 $ | +185.112 $ | 720.483 $ | +194.825 $ | 525.658 $ | +525.658 $ |
| BROWN & BROWN, INC. | BRO | 552.082 $ | -270.456 $ | 822.538 $ | -168.085 $ | 990.623 $ | -122.135 $ | 1.112.758 $ | +1.112.758 $ |
| CMS ENERGY CORP | CMS | 1.003.216 $ | -108.724 $ | 1.111.940 $ | +138.417 $ | 973.523 $ | -39.786 $ | 1.013.309 $ | +1.013.309 $ |
| EQUINIX INC | EQIX | 618.291 $ | -345.877 $ | 964.168 $ | -120.058 $ | 1.084.226 $ | +193.864 $ | 890.362 $ | +890.362 $ |
| HOLOGIC INC | HOLX | 1.080.552 $ | +417.463 $ | 663.089 $ | +189.441 $ | 473.648 $ | +277.899 $ | 195.749 $ | +195.749 $ |
| Amcor plc | AMCR | 1.056.695 $ | +725.642 $ | 331.053 $ | -28.883 $ | 359.936 $ | +14.209 $ | 345.727 $ | +345.727 $ |
| HEICO CORP | HEI | 1.045.332 $ | +86.410 $ | 958.922 $ | +113.960 $ | 844.962 $ | +256.986 $ | 587.976 $ | +587.976 $ |
| YUM BRANDS INC | YUM | 943.079 $ | -94.017 $ | 1.037.096 $ | +184.172 $ | 852.924 $ | +83.119 $ | 769.805 $ | +769.805 $ |
| CARNIVAL CORP | CCL | 1.029.534 $ | +122.338 $ | 907.196 $ | +153.214 $ | 753.982 $ | +290.008 $ | 463.974 $ | +463.974 $ |
| KOHLS Corp | KSS | 1.026.031 $ | +265.431 $ | 760.600 $ | +366.484 $ | 394.116 $ | +341.306 $ | 52.810 $ | +52.810 $ |
| AMEREN CORP | AEE | 968.243 $ | -56.977 $ | 1.025.220 $ | +233.082 $ | 792.138 $ | -9.656 $ | 801.794 $ | +801.794 $ |
| UNILEVER PLC | UL | 1.004.871 $ | +42.579 $ | 962.292 $ | +65.234 $ | 897.058 $ | +115.345 $ | 781.713 $ | +781.713 $ |
| PPL Corp | PPL | 850.566 $ | -145.917 $ | 996.483 $ | +210.676 $ | 785.807 $ | -17.568 $ | 803.375 $ | +803.375 $ |
| REALTY INCOME CORP | O | 864.152 $ | -126.300 $ | 990.452 $ | +183.854 $ | 806.598 $ | +100.036 $ | 706.562 $ | +706.562 $ |
| METLIFE INC | MET | 979.391 $ | +19.964 $ | 959.427 $ | +25.608 $ | 933.819 $ | +117.930 $ | 815.889 $ | +815.889 $ |
| AUTOZONE INC | AZO | 725.781 $ | -243.813 $ | 969.594 $ | +186.313 $ | 783.281 $ | +13.099 $ | 770.182 $ | +770.182 $ |
| TYLER TECHNOLOGIES INC | TYL | 845.709 $ | -81.854 $ | 927.563 $ | -34.023 $ | 961.586 $ | +83.106 $ | 878.480 $ | +878.480 $ |
| Sandisk Corp | SNDK | 959.490 $ | +520.115 $ | 439.375 $ | +297.021 $ | 142.354 $ | -31.899 $ | 174.253 $ | +174.253 $ |
| NEWS CORP | NWSA | 627.219 $ | -308.332 $ | 935.551 $ | +150.262 $ | 785.289 $ | +190.234 $ | 595.055 $ | +595.055 $ |
| BERKLEY W R CORP | WRB | 866.262 $ | -66.433 $ | 932.695 $ | +108.435 $ | 824.260 $ | +152.367 $ | 671.893 $ | +671.893 $ |
| Aon plc | AON | 575.547 $ | -354.770 $ | 930.317 $ | +248.549 $ | 681.768 $ | -80.095 $ | 761.863 $ | +761.863 $ |
| EQUIFAX INC | EFX | 690.864 $ | -213.917 $ | 904.781 $ | -18.057 $ | 922.838 $ | +226.744 $ | 696.094 $ | +696.094 $ |
| NORTHERN TRUST CORP | NTRS | 922.256 $ | +79.122 $ | 843.134 $ | +130.574 $ | 712.560 $ | +266.958 $ | 445.602 $ | +445.602 $ |
| Shell plc | SHEL | 920.303 $ | +61.797 $ | 858.506 $ | +210.621 $ | 647.885 $ | +129.171 $ | 518.714 $ | +518.714 $ |
| ON SEMICONDUCTOR CORP | ON | 917.139 $ | +113.041 $ | 804.098 $ | -51.757 $ | 855.855 $ | +606.832 $ | 249.023 $ | +249.023 $ |
| STATE STREET CORP | STT | 912.617 $ | +170.037 $ | 742.580 $ | +170.364 $ | 572.216 $ | +243.283 $ | 328.933 $ | +328.933 $ |
| ALLIANZ SE | 902.666 $ | +137.782 $ | 764.884 $ | +169.091 $ | 595.793 $ | +117.640 $ | 478.153 $ | +478.153 $ | |
| DOVER Corp | DOV | 886.194 $ | +146.303 $ | 739.891 $ | -31.141 $ | 771.032 $ | +207.978 $ | 563.054 $ | +563.054 $ |
| Edwards Lifesciences Corp | EW | 885.151 $ | +119.039 $ | 766.112 $ | +158.968 $ | 607.144 $ | +266.198 $ | 340.946 $ | +340.946 $ |
| STIFEL FINANCIAL CORP | SF | 877.917 $ | +188.587 $ | 689.330 $ | +105.049 $ | 584.281 $ | +159.263 $ | 425.018 $ | +425.018 $ |
| REGIONS FINANCIAL CORP | RF | 868.799 $ | +79.729 $ | 789.070 $ | +173.340 $ | 615.730 $ | +140.039 $ | 475.691 $ | +475.691 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 851.642 $ | +219.376 $ | 632.266 $ | -86.598 $ | 718.864 $ | +239.643 $ | 479.221 $ | +479.221 $ |
| EVERSOURCE ENERGY | ES | 813.750 $ | -31.749 $ | 845.499 $ | +204.973 $ | 640.526 $ | +216.253 $ | 424.273 $ | +424.273 $ |
| STERIS plc | STE | 842.447 $ | +114.231 $ | 728.216 $ | +145.442 $ | 582.774 $ | +172.537 $ | 410.237 $ | +410.237 $ |
| SITIME Corp | SITM | 841.299 $ | +145.876 $ | 695.423 $ | +136.727 $ | 558.696 $ | +297.594 $ | 261.102 $ | +261.102 $ |
| MERITAGE PORTFOLIO MANAGEMENT | 838.714 $ | +112.847 $ | 725.867 $ | +132.110 $ | 593.757 $ | +149.105 $ | 444.652 $ | +444.652 $ | |
| ROYAL GOLD INC | RGLD | 826.919 $ | +169.418 $ | 657.501 $ | +100.506 $ | 556.995 $ | +99.494 $ | 457.501 $ | +457.501 $ |
| Otis Worldwide Corp | OTIS | 561.311 $ | -15.887 $ | 577.198 $ | -184.266 $ | 761.464 $ | -59.286 $ | 820.750 $ | +820.750 $ |
| CENTERPOINT ENERGY INC | CNP | 813.613 $ | +42.191 $ | 771.422 $ | +166.167 $ | 605.255 $ | +68.399 $ | 536.856 $ | +536.856 $ |
| SYSCO CORP | SYY | 650.462 $ | -156.223 $ | 806.685 $ | +275.217 $ | 531.468 $ | +62.543 $ | 468.925 $ | +468.925 $ |
| RALPH LAUREN CORP | RL | 793.501 $ | +226.585 $ | 566.916 $ | +150.285 $ | 416.631 $ | +162.339 $ | 254.292 $ | +254.292 $ |
| STEEL DYNAMICS INC | STLD | 791.162 $ | +242.644 $ | 548.518 $ | +36.990 $ | 511.528 $ | +63.867 $ | 447.661 $ | +447.661 $ |
| RELX PLC | RELX | 380.716 $ | -238.158 $ | 618.874 $ | -170.469 $ | 789.343 $ | +110.270 $ | 679.073 $ | +679.073 $ |
| HUMANA INC | HUM | 475.890 $ | -72.809 $ | 548.699 $ | +96.655 $ | 452.044 $ | -329.055 $ | 781.099 $ | +781.099 $ |
| BECTON DICKINSON & CO | BDX | 777.056 $ | +30.061 $ | 746.995 $ | +204.580 $ | 542.415 $ | -202.030 $ | 744.445 $ | +744.445 $ |
| HITACHI LTD | HTHIY | 768.924 $ | +226.802 $ | 542.122 $ | -19.143 $ | 561.265 $ | +178.280 $ | 382.985 $ | +382.985 $ |
| PENTAIR plc | PNR | 762.097 $ | +220.702 $ | 541.395 $ | +134.040 $ | 407.355 $ | +60.584 $ | 346.771 $ | +346.771 $ |
| EQT Corp | EQT | 756.939 $ | +67.801 $ | 689.138 $ | -50.068 $ | 739.206 $ | +100.717 $ | 638.489 $ | +638.489 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 614.919 $ | -131.110 $ | 746.029 $ | +201.956 $ | 544.073 $ | +47.358 $ | 496.715 $ | +496.715 $ |
| Unum Group | UNM | 710.365 $ | +70.080 $ | 640.285 $ | -91.158 $ | 731.443 $ | +11.825 $ | 719.618 $ | +719.618 $ |
| GENUINE PARTS CO | GPC | 580.268 $ | -150.847 $ | 731.115 $ | +217.367 $ | 513.748 $ | +37.426 $ | 476.322 $ | +476.322 $ |
| UNITED THERAPEUTICS Corp | UTHR | 728.926 $ | +248.092 $ | 480.834 $ | +184.289 $ | 296.545 $ | +74.591 $ | 221.954 $ | +221.954 $ |
| INCYTE CORP | INCY | 728.824 $ | +195.793 $ | 533.031 $ | +197.298 $ | 335.733 $ | -7.222 $ | 342.955 $ | +342.955 $ |
| HALLIBURTON CO | HAL | 725.152 $ | +286.952 $ | 438.200 $ | +111.081 $ | 327.119 $ | +32.345 $ | 294.774 $ | +294.774 $ |
| MOSAIC CO | MOS | 308.569 $ | -414.995 $ | 723.564 $ | +3.230 $ | 720.334 $ | +269.672 $ | 450.662 $ | +450.662 $ |
| NUCOR CORP | NUE | 717.521 $ | +224.014 $ | 493.507 $ | +89.083 $ | 404.424 $ | -101.365 $ | 505.789 $ | +505.789 $ |
| BARCLAYS PLC | BCS | 692.227 $ | +163.747 $ | 528.480 $ | +146.538 $ | 381.942 $ | +107.507 $ | 274.435 $ | +274.435 $ |
| FIRSTENERGY CORP | FE | 687.354 $ | +30.662 $ | 656.692 $ | +177.960 $ | 478.732 $ | +46.763 $ | 431.969 $ | +431.969 $ |
| WILLIAMS SONOMA INC | WSM | 617.564 $ | -67.488 $ | 685.052 $ | +192.001 $ | 493.051 $ | +228.708 $ | 264.343 $ | +264.343 $ |
| Hewlett Packard Enterprise Co | HPE | 661.631 $ | -21.014 $ | 682.645 $ | +174.769 $ | 507.876 $ | +233.839 $ | 274.037 $ | +274.037 $ |
| HP INC | HPQ | 342.510 $ | -331.133 $ | 673.643 $ | +73.933 $ | 599.710 $ | +166.002 $ | 433.708 $ | +433.708 $ |
| QUEST DIAGNOSTICS INC | DGX | 605.620 $ | -63.506 $ | 669.126 $ | +131.853 $ | 537.273 $ | +92.277 $ | 444.996 $ | +444.996 $ |
| CURTISS WRIGHT CORP | CW | 667.588 $ | +42.121 $ | 625.467 $ | +112.001 $ | 513.466 $ | +253.939 $ | 259.527 $ | +259.527 $ |
| Boston Common Asset Management, LLC | 647.476 $ | -11.661 $ | 659.137 $ | +222.608 $ | 436.529 $ | -37.081 $ | 473.610 $ | +473.610 $ | |
| MURPHY OIL CORP | MUR | 657.500 $ | +132.938 $ | 524.562 $ | +150.769 $ | 373.793 $ | +285.583 $ | 88.210 $ | +88.210 $ |
| Veralto Corp | VLTO | 618.836 $ | -36.922 $ | 655.758 $ | +160.800 $ | 494.958 $ | +85.571 $ | 409.387 $ | +409.387 $ |
| WYNN RESORTS LTD | WYNN | 645.691 $ | +62.191 $ | 583.500 $ | +226.524 $ | 356.976 $ | +90.527 $ | 266.449 $ | +266.449 $ |
| PRICE T ROWE GROUP INC | TROW | 645.404 $ | +29.564 $ | 615.840 $ | +115.005 $ | 500.835 $ | +167.623 $ | 333.212 $ | +333.212 $ |
| ADVANTEST CORP | ATEYY | 639.711 $ | +167.763 $ | 471.948 $ | +155.251 $ | 316.697 $ | +82.455 $ | 234.242 $ | +234.242 $ |
| Fabrinet | FN | 639.213 $ | +190.001 $ | 449.212 $ | +122.707 $ | 326.505 $ | +150.919 $ | 175.586 $ | +175.586 $ |
| COZAD ASSET MANAGEMENT INC | 610.513 $ | -21.209 $ | 631.722 $ | +78.690 $ | 553.032 $ | +74.385 $ | 478.647 $ | +478.647 $ | |
| EAST WEST BANCORP INC | EWBC | 630.957 $ | +98.388 $ | 532.569 $ | +86.035 $ | 446.534 $ | +79.057 $ | 367.477 $ | +367.477 $ |
| Ally Financial Inc. | ALLY | 625.968 $ | +163.372 $ | 462.596 $ | +80.607 $ | 381.989 $ | +123.475 $ | 258.514 $ | +258.514 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 619.332 $ | +62.731 $ | 556.601 $ | -1.584 $ | 558.185 $ | +83.262 $ | 474.923 $ | +474.923 $ |
| ABB LTD | ABBNY | 612.620 $ | +61.915 $ | 550.705 $ | +143.815 $ | 406.890 $ | +113.915 $ | 292.975 $ | +292.975 $ |
| HUNTINGTON NATIONAL BANK | 610.888 $ | +62.037 $ | 548.851 $ | +157.722 $ | 391.129 $ | -10.893 $ | 402.022 $ | +402.022 $ | |
| Bunge Global SA | BG | 605.120 $ | +131.595 $ | 473.525 $ | -3.740 $ | 477.265 $ | +226.989 $ | 250.276 $ | +250.276 $ |
| DEXCOM INC | DXCM | 404.061 $ | -69.862 $ | 473.923 $ | -126.108 $ | 600.031 $ | +100.285 $ | 499.746 $ | +499.746 $ |
| Public Storage | PSA | 274.811 $ | -324.264 $ | 599.075 $ | +16.049 $ | 583.026 $ | +58.071 $ | 524.955 $ | +524.955 $ |
| Vertiv Holdings Co | VRT | 596.197 $ | +70.601 $ | 525.596 $ | +154.106 $ | 371.490 $ | +187.958 $ | 183.532 $ | +183.532 $ |
| ATMOS ENERGY CORP | ATO | 585.699 $ | +74.303 $ | 511.396 $ | +184.991 $ | 326.405 $ | +44.296 $ | 282.109 $ | +282.109 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 581.713 $ | +92.097 $ | 489.616 $ | +118.258 $ | 371.358 $ | -903 $ | 372.261 $ | +372.261 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 579.219 $ | +402.741 $ | 176.478 $ | -320.003 $ | 496.481 $ | +66.392 $ | 430.089 $ | +430.089 $ |
| DEUTSCHE TELEKOM AG | DTEGY | 514.633 $ | -52.735 $ | 567.368 $ | -8.156 $ | 575.524 $ | +26.332 $ | 549.192 $ | +549.192 $ |
| MCCORMICK & CO INC | MKC | 393.604 $ | +63.074 $ | 330.530 $ | -228.178 $ | 558.708 $ | +66.501 $ | 492.207 $ | +492.207 $ |
| Sea Ltd | SE | 370.081 $ | -186.127 $ | 556.208 $ | +81.186 $ | 475.022 $ | +127.005 $ | 348.017 $ | +348.017 $ |
| LAS VEGAS SANDS CORP | LVS | 548.969 $ | +129.568 $ | 419.401 $ | +141.068 $ | 278.333 $ | +189.291 $ | 89.042 $ | +89.042 $ |
| AES CORP | AES | 548.362 $ | +156.826 $ | 391.536 $ | +295.857 $ | 95.679 $ | +5.137 $ | 90.542 $ | +90.542 $ |
| TEXTRON INC | TXT | 546.207 $ | +70.359 $ | 475.848 $ | +90.777 $ | 385.071 $ | +167.165 $ | 217.906 $ | +217.906 $ |
| RENAISSANCE GROUP LLC | 511.360 $ | +79.513 $ | 431.847 $ | -108.595 $ | 540.442 $ | +110.417 $ | 430.025 $ | +430.025 $ | |
| 3i GROUP PLC | TGOPF | 357.664 $ | -181.430 $ | 539.094 $ | +61.970 $ | 477.124 $ | +112.909 $ | 364.215 $ | +364.215 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 330.721 $ | -205.950 $ | 536.671 $ | +47.304 $ | 489.367 $ | +233.368 $ | 255.999 $ | +255.999 $ |
| SBA COMMUNICATIONS CORP | SBAC | 271.963 $ | -182.990 $ | 454.953 $ | -79.778 $ | 534.731 $ | +164.234 $ | 370.497 $ | +370.497 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 381.476 $ | -140.887 $ | 522.363 $ | -12.023 $ | 534.386 $ | +200.680 $ | 333.706 $ | +333.706 $ | |
| BROWN FORMAN CORP | BF-A | 504.746 $ | +122.630 $ | 382.116 $ | -147.977 $ | 530.093 $ | +19.551 $ | 510.542 $ | +510.542 $ |
| CDW Corp | CDW | 212.472 $ | -297.861 $ | 510.333 $ | -12.579 $ | 522.912 $ | +186.687 $ | 336.225 $ | +336.225 $ |
| EXACT SCIENCES CORP | EXAS | 515.925 $ | +294.514 $ | 221.411 $ | -13.308 $ | 234.719 $ | +51.040 $ | 183.679 $ | +183.679 $ |
| CARMAX INC | KMX | 367.428 $ | +204.999 $ | 162.429 $ | -235.253 $ | 397.682 $ | -118.148 $ | 515.830 $ | +515.830 $ |
| GATX CORP | GATX | 515.075 $ | +36.647 $ | 478.428 $ | +79.786 $ | 398.642 $ | +42.453 $ | 356.189 $ | +356.189 $ |
| EQUITY RESIDENTIAL | EQR | 447.332 $ | -19.501 $ | 466.833 $ | -35.090 $ | 501.923 $ | -5.007 $ | 506.930 $ | +506.930 $ |
| CAMDEN PROPERTY TRUST | CPT | 506.258 $ | +77.643 $ | 428.615 $ | -48.402 $ | 477.017 $ | +73.427 $ | 403.590 $ | +403.590 $ |
| NORDSON CORP | NDSN | 506.105 $ | +146.616 $ | 359.489 $ | +52.511 $ | 306.978 $ | +165.169 $ | 141.809 $ | +141.809 $ |
| Encompass Health Corp | EHC | 418.828 $ | -85.060 $ | 503.888 $ | +43.658 $ | 460.230 $ | +220.602 $ | 239.628 $ | +239.628 $ |
| GARTNER INC | IT | 318.377 $ | +97.566 $ | 220.811 $ | -198.365 $ | 419.176 $ | -79.895 $ | 499.071 $ | +499.071 $ |
| Genpact LTD | G | 450.819 $ | +57.221 $ | 393.598 $ | -13.583 $ | 407.181 $ | -83.722 $ | 490.903 $ | +490.903 $ |
| RAMBUS INC | RMBS | 444.104 $ | -43.552 $ | 487.656 $ | +203.983 $ | 283.673 $ | +46.905 $ | 236.768 $ | +236.768 $ |
| Avery Dennison Corp | AVY | 285.733 $ | +20.585 $ | 265.148 $ | -221.255 $ | 486.403 $ | +57.673 $ | 428.730 $ | +428.730 $ |
| JONES LANG LASALLE INC | JLL | 484.853 $ | +131.391 $ | 353.462 $ | +121.214 $ | 232.248 $ | +19.789 $ | 212.459 $ | +212.459 $ |
| Kraft Heinz Co | KHC | 352.353 $ | -107.826 $ | 460.179 $ | +68.335 $ | 391.844 $ | -88.767 $ | 480.611 $ | +480.611 $ |
| WATSCO INC | WSO | 234.180 $ | -28.211 $ | 262.391 $ | -75.890 $ | 338.281 $ | -139.521 $ | 477.802 $ | +477.802 $ |
| GSK plc | GSK | 475.590 $ | +125.476 $ | 350.114 $ | +113.839 $ | 236.275 $ | +63.998 $ | 172.277 $ | +172.277 $ |
| HUBBELL INC | HUBB | 472.977 $ | +24.594 $ | 448.383 $ | +90.616 $ | 357.767 $ | +165.508 $ | 192.259 $ | +192.259 $ |
| TENET HEALTHCARE CORP | THC | 472.159 $ | +58.567 $ | 413.592 $ | +86.232 $ | 327.360 $ | +135.025 $ | 192.335 $ | +192.335 $ |
| TotalEnergies SE | TTE | 472.071 $ | +73.581 $ | 398.490 $ | +121.130 $ | 277.360 $ | +53.856 $ | 223.504 $ | +223.504 $ |
| FAIR ISAAC CORP | FICO | 459.849 $ | +191.970 $ | 267.879 $ | +10.137 $ | 257.742 $ | -440 $ | 258.182 $ | +258.182 $ |
| WEYERHAEUSER CO | WY | 236.437 $ | -8.053 $ | 244.490 $ | -13 $ | 244.503 $ | -214.679 $ | 459.182 $ | +459.182 $ |
| MGE ENERGY INC | MGEE | 322.228 $ | -17.607 $ | 339.835 $ | -66.635 $ | 406.470 $ | -49.778 $ | 456.248 $ | +456.248 $ |
| RBC Bearings INC | RBC | 455.605 $ | +155.472 $ | 300.133 $ | +33.851 $ | 266.282 $ | +64.854 $ | 201.428 $ | +201.428 $ |
| GAMMA Investing LLC | 382.248 $ | -70.306 $ | 452.554 $ | +260.719 $ | 191.835 $ | -9.078 $ | 200.913 $ | +200.913 $ | |
| MGM Resorts International | MGM | 450.688 $ | +45.201 $ | 405.487 $ | +37.995 $ | 367.492 $ | +175.514 $ | 191.978 $ | +191.978 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 350.197 $ | -61.925 $ | 412.122 $ | -32.071 $ | 444.193 $ | +242.418 $ | 201.775 $ | +201.775 $ |
| Allegion plc | ALLE | 389.452 $ | -50.553 $ | 440.005 $ | +160.845 $ | 279.160 $ | +82.426 $ | 196.734 $ | +196.734 $ |
| nVent Electric plc | NVT | 435.208 $ | +39.366 $ | 395.842 $ | +140.639 $ | 255.203 $ | +72.991 $ | 182.212 $ | +182.212 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 431.731 $ | +54.670 $ | 377.061 $ | +81.061 $ | 296.000 $ | +76.901 $ | 219.099 $ | +219.099 $ |
| Viatris Inc | VTRS | 422.242 $ | +216.362 $ | 205.880 $ | +76.324 $ | 129.556 $ | +13.765 $ | 115.791 $ | +115.791 $ |
| Strategy Inc | MSTR | 94.513 $ | -227.053 $ | 321.566 $ | -100.046 $ | 421.612 $ | +182.348 $ | 239.264 $ | +239.264 $ |
| MANHATTAN ASSOCIATES INC | MANH | 275.910 $ | -145.529 $ | 421.439 $ | +65.006 $ | 356.433 $ | +180.278 $ | 176.155 $ | +176.155 $ |
| Lloyds Banking Group plc | LYG | 418.652 $ | +72.981 $ | 345.671 $ | +42.204 $ | 303.467 $ | +83.653 $ | 219.814 $ | +219.814 $ |
| GRACO INC | GGG | 391.653 $ | -26.095 $ | 417.748 $ | +45.154 $ | 372.594 $ | -27.586 $ | 400.180 $ | +400.180 $ |
| GLOBAL PAYMENTS INC | GPN | 364.567 $ | -52.010 $ | 416.577 $ | +55.903 $ | 360.674 $ | -4.389 $ | 365.063 $ | +365.063 $ |
| LINCOLN NATIONAL CORP | LNC | 415.777 $ | +71.802 $ | 343.975 $ | +73.507 $ | 270.468 $ | -46.905 $ | 317.373 $ | +317.373 $ |
| Roblox Corp | RBLX | 239.687 $ | -169.640 $ | 409.327 $ | +126.655 $ | 282.672 $ | +150.121 $ | 132.551 $ | +132.551 $ |
| HDFC BANK LTD | HDB | 407.019 $ | +42.054 $ | 364.965 $ | -44.069 $ | 409.034 $ | +250.176 $ | 158.858 $ | +158.858 $ |
| BNP PARIBAS | 379.390 $ | -25.647 $ | 405.037 $ | +49.559 $ | 355.478 $ | +87.295 $ | 268.183 $ | +268.183 $ | |
| Liberty Media Corp | FWONA | 375.623 $ | -29.300 $ | 404.923 $ | +59.331 $ | 345.592 $ | +73.193 $ | 272.399 $ | +272.399 $ |
| V F CORP | VFC | 198.645 $ | +77.188 $ | 121.457 $ | -18.709 $ | 140.166 $ | -264.239 $ | 404.405 $ | +404.405 $ |
| RADIAN GROUP INC | RDN | 401.396 $ | +69.729 $ | 331.667 $ | +20.634 $ | 311.033 $ | +67.539 $ | 243.494 $ | +243.494 $ |
| EchoStar CORP | SATS | 400.342 $ | +187.450 $ | 212.892 $ | +148.905 $ | 63.987 $ | -24.034 $ | 88.021 $ | +88.021 $ |
| HF Sinclair Corp | DINO | 352.650 $ | -46.652 $ | 399.302 $ | +116.014 $ | 283.288 $ | +136.413 $ | 146.875 $ | +146.875 $ |
| Paramount Skydance Corp | PSKY | 268.992 $ | -130.069 $ | 399.061 $ | +399.061 $ | ||||
| BIO-TECHNE Corp | TECH | 398.203 $ | +102.530 $ | 295.673 $ | +162.160 $ | 133.513 $ | +28.272 $ | 105.241 $ | +105.241 $ |
| GREAT LAKES ADVISORS, LLC | 397.854 $ | +50.041 $ | 347.813 $ | +62.206 $ | 285.607 $ | +132.188 $ | 153.419 $ | +153.419 $ | |
| CORCEPT THERAPEUTICS INC | CORT | 169.685 $ | -215.696 $ | 385.381 $ | +107.929 $ | 277.452 $ | -111.696 $ | 389.148 $ | +389.148 $ |
| ATI INC | ATI | 387.545 $ | +161.420 $ | 226.125 $ | -32.809 $ | 258.934 $ | +77.974 $ | 180.960 $ | +180.960 $ |
| DECKERS OUTDOOR CORP | DECK | 386.482 $ | +142.484 $ | 243.998 $ | -35.631 $ | 279.629 $ | +77.029 $ | 202.600 $ | +202.600 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 385.471 $ | +65.233 $ | 320.238 $ | -14.674 $ | 334.912 $ | +80.934 $ | 253.978 $ | +253.978 $ |
| BHP Group Ltd | BHP | 380.935 $ | +99.899 $ | 281.036 $ | +121.618 $ | 159.418 $ | +18.701 $ | 140.717 $ | +140.717 $ |
| MASTEC INC | MTZ | 379.093 $ | +74.136 $ | 304.957 $ | +89.874 $ | 215.083 $ | +108.293 $ | 106.790 $ | +106.790 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 378.034 $ | +44.062 $ | 333.972 $ | +39.566 $ | 294.406 $ | +87.013 $ | 207.393 $ | +207.393 $ |
| Solventum Corp | SOLV | 377.658 $ | +89.527 $ | 288.131 $ | +18.141 $ | 269.990 $ | -76.752 $ | 346.742 $ | +346.742 $ |
| CENTENE CORP | CNC | 377.222 $ | +110.906 $ | 266.316 $ | +6.586 $ | 259.730 $ | -110.297 $ | 370.027 $ | +370.027 $ |
| TWILIO INC | TWLO | 370.962 $ | +217.524 $ | 153.438 $ | +11.543 $ | 141.895 $ | +48.587 $ | 93.308 $ | +93.308 $ |
| BORGWARNER INC | BWA | 368.681 $ | +46.059 $ | 322.622 $ | +118.729 $ | 203.893 $ | +104.649 $ | 99.244 $ | +99.244 $ |
| Sanofi | SNY | 274.883 $ | +20.519 $ | 254.364 $ | -46.698 $ | 301.062 $ | -64.648 $ | 365.710 $ | +365.710 $ |
| ITOCHU CORP | ITOCF | 364.302 $ | +92.128 $ | 272.174 $ | +68.579 $ | 203.595 $ | +102.586 $ | 101.009 $ | +101.009 $ |
| Sierra Capital LLC | 357.987 $ | +17.692 $ | 340.295 $ | +150.665 $ | 189.630 $ | +21.587 $ | 168.043 $ | +168.043 $ | |
| MOLSON COORS BEVERAGE CO | TAP | 357.942 $ | +134.497 $ | 223.445 $ | +5.886 $ | 217.559 $ | -108.826 $ | 326.385 $ | +326.385 $ |
| BALL Corp | BALL | 262.043 $ | -42.544 $ | 304.587 $ | -52.987 $ | 357.574 $ | +157.000 $ | 200.574 $ | +200.574 $ |
| OLD MISSION CAPITAL LLC | 354.342 $ | +51.345 $ | 302.997 $ | +92.319 $ | 210.678 $ | -9.069 $ | 219.747 $ | +219.747 $ | |
| Performance Food Group Co | PFGC | 302.491 $ | -46.251 $ | 348.742 $ | +97.091 $ | 251.651 $ | +93.447 $ | 158.204 $ | +158.204 $ |
| SPS COMMERCE INC | SPSC | 345.649 $ | +53.263 $ | 292.386 $ | -7.108 $ | 299.494 $ | +73.774 $ | 225.720 $ | +225.720 $ |
| Allison Transmission Holdings Inc | ALSN | 344.021 $ | +56.957 $ | 287.064 $ | -40.082 $ | 327.146 $ | +178.857 $ | 148.289 $ | +148.289 $ |
| SEMTECH CORP | SMTC | 342.216 $ | +49.057 $ | 293.159 $ | +121.311 $ | 171.848 $ | +68.098 $ | 103.750 $ | +103.750 $ |
| AngloGold Ashanti PLC | AU | 341.035 $ | +112.533 $ | 228.502 $ | +116.172 $ | 112.330 $ | +20.124 $ | 92.206 $ | +92.206 $ |
| NatWest Group plc | NWG | 340.935 $ | +84.438 $ | 256.497 $ | +20.220 $ | 236.277 $ | +77.860 $ | 158.417 $ | +158.417 $ |
| COOKE & BIELER LP | 186.467 $ | -150.139 $ | 336.606 $ | +14.100 $ | 322.506 $ | +322.506 $ | |||
| BRUNSWICK CORP | BC | 335.936 $ | +100.810 $ | 235.126 $ | +46.537 $ | 188.589 $ | +119.876 $ | 68.713 $ | +68.713 $ |
| ORANGE | FNCTF | 335.466 $ | +11.982 $ | 323.484 $ | +62.331 $ | 261.153 $ | +67.372 $ | 193.781 $ | +193.781 $ |
| Aptiv PLC | APTV | 288.381 $ | -47.015 $ | 335.396 $ | +122.413 $ | 212.983 $ | +49.239 $ | 163.744 $ | +163.744 $ |
| MIDDLESEX WATER CO | MSEX | 334.789 $ | +83.185 $ | 251.604 $ | +55.364 $ | 196.240 $ | +57.207 $ | 139.033 $ | +139.033 $ |
| TXNM ENERGY INC | TXNM | 332.672 $ | +49.300 $ | 283.372 $ | +24.244 $ | 259.128 $ | +53.123 $ | 206.005 $ | +206.005 $ |
| TransUnion | TRU | 332.367 $ | +151.486 $ | 180.881 $ | +14.209 $ | 166.672 $ | +91.815 $ | 74.857 $ | +74.857 $ |
| IFP Advisors, Inc | 331.018 $ | +53.975 $ | 277.043 $ | +196.400 $ | 80.643 $ | +39.190 $ | 41.453 $ | +41.453 $ | |
| GOLD FIELDS LTD | GFI | 329.240 $ | +43.283 $ | 285.957 $ | +176.389 $ | 109.568 $ | +26.907 $ | 82.661 $ | +82.661 $ |
| AIR LEASE CORP | AL | 325.646 $ | +36.293 $ | 289.353 $ | +67.149 $ | 222.204 $ | +22.201 $ | 200.003 $ | +200.003 $ |
| POOL CORP | POOL | 207.908 $ | -115.510 $ | 323.418 $ | +109.816 $ | 213.602 $ | -46.172 $ | 259.774 $ | +259.774 $ |
| FLOWERS FOODS INC | FLO | 320.927 $ | +173.070 $ | 147.857 $ | -38.805 $ | 186.662 $ | +148.319 $ | 38.343 $ | +38.343 $ |
| NEW YORK TIMES CO | NYT | 319.957 $ | +96.327 $ | 223.630 $ | +27.644 $ | 195.986 $ | +83.146 $ | 112.840 $ | +112.840 $ |
| Meritage Homes CORP | MTH | 296.495 $ | -21.618 $ | 318.113 $ | +83.316 $ | 234.797 $ | +30.663 $ | 204.134 $ | +204.134 $ |
| Eagle Bay Advisors LLC | 281.425 $ | -34.762 $ | 316.187 $ | +73.105 $ | 243.082 $ | +28.548 $ | 214.534 $ | +214.534 $ | |
| LKQ CORP | LKQ | 258.965 $ | +93.499 $ | 165.466 $ | -149.267 $ | 314.733 $ | +26.822 $ | 287.911 $ | +287.911 $ |
| FRANKLIN RESOURCES INC | BEN | 314.631 $ | +27.218 $ | 287.413 $ | +32.647 $ | 254.766 $ | +104.905 $ | 149.861 $ | +149.861 $ |
| NATIONAL GRID PLC | NGG | 311.566 $ | +74.298 $ | 237.268 $ | +40.602 $ | 196.666 $ | +73.778 $ | 122.888 $ | +122.888 $ |
| CHART INDUSTRIES INC | GTLS | 306.252 $ | +38.451 $ | 267.801 $ | +71.703 $ | 196.098 $ | +12.761 $ | 183.337 $ | +183.337 $ |
| TopBuild Corp | BLD | 306.217 $ | +30.270 $ | 275.947 $ | +121.523 $ | 154.424 $ | +3.474 $ | 150.950 $ | +150.950 $ |
| AeroVironment Inc | AVAV | 224.474 $ | -79.710 $ | 304.184 $ | +58.272 $ | 245.912 $ | +165.220 $ | 80.692 $ | +80.692 $ |
| IMPINJ INC | PI | 297.557 $ | -5.922 $ | 303.479 $ | +123.323 $ | 180.156 $ | +114.671 $ | 65.485 $ | +65.485 $ |
| AECOM | ACM | 172.452 $ | -124.628 $ | 297.080 $ | +85.919 $ | 211.161 $ | +63.813 $ | 147.348 $ | +147.348 $ |
| BRIDGES INVESTMENT MANAGEMENT INC | 295.656 $ | +19.400 $ | 276.256 $ | +100.631 $ | 175.625 $ | +245 $ | 175.380 $ | +175.380 $ | |
| EnerSys | ENS | 294.968 $ | +87.460 $ | 207.508 $ | +73.793 $ | 133.715 $ | +10.448 $ | 123.267 $ | +123.267 $ |
| SMITH A O CORP | AOS | 251.201 $ | -43.393 $ | 294.594 $ | +83.393 $ | 211.201 $ | +21.396 $ | 189.805 $ | +189.805 $ |
| INSMED Inc | INSM | 291.169 $ | +123.109 $ | 168.060 $ | +87.548 $ | 80.512 $ | +3.535 $ | 76.977 $ | +76.977 $ |
| TTM TECHNOLOGIES INC | TTMI | 291.042 $ | +88.751 $ | 202.291 $ | +69.871 $ | 132.420 $ | +81.473 $ | 50.947 $ | +50.947 $ |
| FORMFACTOR INC | FORM | 289.164 $ | +121.450 $ | 167.714 $ | -7.089 $ | 174.803 $ | +25.460 $ | 149.343 $ | +149.343 $ |
| DOMINOS PIZZA INC | DPZ | 202.158 $ | -85.793 $ | 287.951 $ | +14.437 $ | 273.514 $ | +13.465 $ | 260.049 $ | +260.049 $ |
| HENRY SCHEIN INC | HSIC | 284.559 $ | +62.883 $ | 221.676 $ | -23.918 $ | 245.594 $ | -24.188 $ | 269.782 $ | +269.782 $ |
| PRUDENTIAL PLC | 284.312 $ | +45.305 $ | 239.007 $ | +36.895 $ | 202.112 $ | +62.190 $ | 139.922 $ | +139.922 $ | |
| Bank OZK | OZK | 248.370 $ | -34.773 $ | 283.143 $ | +40.408 $ | 242.735 $ | -933 $ | 243.668 $ | +243.668 $ |
| ENTEGRIS INC | ENTG | 282.996 $ | +14.677 $ | 268.319 $ | +58.306 $ | 210.013 $ | -70.798 $ | 280.811 $ | +280.811 $ |
| Fresenius Medical Care AG | FMS | 212.546 $ | -62.260 $ | 274.806 $ | -6.666 $ | 281.472 $ | +42.357 $ | 239.115 $ | +239.115 $ |
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 280.021 $ | -1.048 $ | 281.069 $ | +66.614 $ | 214.455 $ | +127.014 $ | 87.441 $ | +87.441 $ |
| RIO TINTO PLC | RIO | 278.900 $ | +117.650 $ | 161.250 $ | +70.138 $ | 91.112 $ | -67.685 $ | 158.797 $ | +158.797 $ |
| Penumbra Inc | PEN | 277.954 $ | +79.604 $ | 198.350 $ | +3.055 $ | 195.295 $ | +5.701 $ | 189.594 $ | +189.594 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 233.709 $ | -43.589 $ | 277.298 $ | +84.117 $ | 193.181 $ | +114.901 $ | 78.280 $ | +78.280 $ |
| Aramark | ARMK | 230.486 $ | -40.964 $ | 271.450 $ | -5.688 $ | 277.138 $ | +57.453 $ | 219.685 $ | +219.685 $ |
| ALIGN TECHNOLOGY INC | ALGN | 128.668 $ | +10.836 $ | 117.832 $ | -158.211 $ | 276.043 $ | +150.226 $ | 125.817 $ | +125.817 $ |
| TORO CO | TTC | 273.631 $ | +33.220 $ | 240.411 $ | +34.167 $ | 206.244 $ | -1.748 $ | 207.992 $ | +207.992 $ |
| Smurfit Westrock plc | SW | 156.497 $ | -116.164 $ | 272.661 $ | +39.478 $ | 233.183 $ | -24.831 $ | 258.014 $ | +258.014 $ |
| TechnipFMC plc | FTI | 272.217 $ | +142.269 $ | 129.948 $ | +38.372 $ | 91.576 $ | +119 $ | 91.457 $ | +91.457 $ |
| TETRA TECH INC | TTEK | 271.808 $ | +46.960 $ | 224.848 $ | +5.636 $ | 219.212 $ | +132.398 $ | 86.814 $ | +86.814 $ |
| WINTRUST FINANCIAL CORP | WTFC | 245.384 $ | +23.150 $ | 222.234 $ | +49.778 $ | 172.456 $ | -95.649 $ | 268.105 $ | +268.105 $ |
| GENTEX CORP | GNTX | 219.180 $ | -48.821 $ | 268.001 $ | +120.206 $ | 147.795 $ | +8.997 $ | 138.798 $ | +138.798 $ |
| KEMPER Corp | KMPR | 267.361 $ | +197.150 $ | 70.211 $ | -8.463 $ | 78.674 $ | -10.704 $ | 89.378 $ | +89.378 $ |
| Elanco Animal Health Inc | ELAN | 264.567 $ | +88.966 $ | 175.601 $ | +67.687 $ | 107.914 $ | +95.524 $ | 12.390 $ | +12.390 $ |
| PG&E Corp | PCG | 263.693 $ | +40.750 $ | 222.943 $ | +77.883 $ | 145.060 $ | -30.983 $ | 176.043 $ | +176.043 $ |
| ADVANCE AUTO PARTS INC | AAP | 142.895 $ | -119.160 $ | 262.055 $ | +86.788 $ | 175.267 $ | -15.725 $ | 190.992 $ | +190.992 $ |
| COMMVAULT SYSTEMS INC | CVLT | 102.544 $ | -157.972 $ | 260.516 $ | +12.619 $ | 247.897 $ | +36.183 $ | 211.714 $ | +211.714 $ |
| Rocket Lab Corp | RKLB | 257.624 $ | +143.454 $ | 114.170 $ | +59.871 $ | 54.299 $ | +54.299 $ | ||
| Owens Corning | OC | 137.314 $ | -119.153 $ | 256.467 $ | +51.700 $ | 204.767 $ | -39.312 $ | 244.079 $ | +244.079 $ |
| GEO GROUP INC | GEO | 144.081 $ | -20.208 $ | 164.289 $ | -38.304 $ | 202.593 $ | -52.147 $ | 254.740 $ | +254.740 $ |
| MARSHALL WACE, LLP | 254.621 $ | +23.150 $ | 231.471 $ | +113.867 $ | 117.604 $ | +18.659 $ | 98.945 $ | +98.945 $ | |
| Alcoa Corp | AA | 254.062 $ | +132.731 $ | 121.331 $ | +30.912 $ | 90.419 $ | +20.330 $ | 70.089 $ | +70.089 $ |
| Element Solutions Inc | ESI | 252.224 $ | +16.859 $ | 235.365 $ | +41.957 $ | 193.408 $ | +155.988 $ | 37.420 $ | +37.420 $ |
| KB HOME | KBH | 200.932 $ | -46.500 $ | 247.432 $ | +90.747 $ | 156.685 $ | +60.322 $ | 96.363 $ | +96.363 $ |
| ASSURED GUARANTY LTD | AGO | 243.278 $ | +36.901 $ | 206.377 $ | -31.232 $ | 237.609 $ | -2.552 $ | 240.161 $ | +240.161 $ |
| GAP INC | GAP | 230.016 $ | +44.458 $ | 185.558 $ | -57.209 $ | 242.767 $ | +147.157 $ | 95.610 $ | +95.610 $ |
| Haleon plc | HLN | 215.586 $ | +5.912 $ | 209.674 $ | -32.994 $ | 242.668 $ | +15.310 $ | 227.358 $ | +227.358 $ |
| CLEAN HARBORS INC | CLH | 242.452 $ | +14.644 $ | 227.808 $ | +40.090 $ | 187.718 $ | +105.133 $ | 82.585 $ | +82.585 $ |
| SLM Corp | SLM | 206.982 $ | +13.776 $ | 193.206 $ | -48.883 $ | 242.089 $ | +6.130 $ | 235.959 $ | +235.959 $ |
| LEAR CORP | LEA | 234.357 $ | +49.838 $ | 184.519 $ | +32.741 $ | 151.778 $ | +69.028 $ | 82.750 $ | +82.750 $ |
| PLEXUS CORP | PLXS | 231.378 $ | +7.977 $ | 223.401 $ | +14.347 $ | 209.054 $ | +38.257 $ | 170.797 $ | +170.797 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 230.673 $ | +32.856 $ | 197.817 $ | +82.935 $ | 114.882 $ | -103.625 $ | 218.507 $ | +218.507 $ |
| BP PLC | BP | 229.114 $ | +12.946 $ | 216.168 $ | +73.971 $ | 142.197 $ | -65.409 $ | 207.606 $ | +207.606 $ |
| Bloom Energy Corp | BE | 196.632 $ | -32.384 $ | 229.016 $ | +172.254 $ | 56.762 $ | -3.751 $ | 60.513 $ | +60.513 $ |
| FIRST TRUST ADVISORS LP | 217.264 $ | -8.953 $ | 226.217 $ | +20.006 $ | 206.211 $ | -3.122 $ | 209.333 $ | +209.333 $ | |
| TELENOR ASA | TELNY | 115.331 $ | -110.130 $ | 225.461 $ | +92.532 $ | 132.929 $ | +21.111 $ | 111.818 $ | +111.818 $ |
| Addus HomeCare Corp | ADUS | 224.016 $ | +14.230 $ | 209.786 $ | +17.073 $ | 192.713 $ | +61.783 $ | 130.930 $ | +130.930 $ |
| HARMONY GOLD MINING CO LTD | HMY | 223.298 $ | +41.090 $ | 182.208 $ | +46.811 $ | 135.397 $ | +7.060 $ | 128.337 $ | +128.337 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 31.914 $ | -33.945 $ | 65.859 $ | -25.721 $ | 91.580 $ | -129.609 $ | 221.189 $ | +221.189 $ |
| ANTERO RESOURCES Corp | AR | 198.179 $ | +56.623 $ | 141.556 $ | -58.958 $ | 200.514 $ | -20.005 $ | 220.519 $ | +220.519 $ |
| RLI CORP | RLI | 220.155 $ | +131.195 $ | 88.960 $ | -54.830 $ | 143.790 $ | -16.388 $ | 160.178 $ | +160.178 $ |
| NEOGEN CORP | NEOG | 219.116 $ | +85.702 $ | 133.414 $ | +23.608 $ | 109.806 $ | +91.131 $ | 18.675 $ | +18.675 $ |
| KDDI CORP | KDDIF | 213.082 $ | -5.720 $ | 218.802 $ | +18.744 $ | 200.058 $ | +54.512 $ | 145.546 $ | +145.546 $ |
| GLAUKOS Corp | GKOS | 177.043 $ | +42.812 $ | 134.231 $ | -83.608 $ | 217.839 $ | +84.775 $ | 133.064 $ | +133.064 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 96.754 $ | -54.581 $ | 151.335 $ | -66.119 $ | 217.454 $ | +131.882 $ | 85.572 $ | +85.572 $ |
| SKYWEST INC | SKYW | 217.187 $ | +552 $ | 216.635 $ | +2.560 $ | 214.075 $ | +61.964 $ | 152.111 $ | +152.111 $ |
| ARGENX SE | ARGX | 216.965 $ | +31.837 $ | 185.128 $ | +55.591 $ | 129.537 $ | -6.001 $ | 135.538 $ | +135.538 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 162.096 $ | -42.867 $ | 204.963 $ | -11.320 $ | 216.283 $ | +127.691 $ | 88.592 $ | +88.592 $ |
| NATIONAL FUEL GAS CO | NFG | 148.031 $ | -65.621 $ | 213.652 $ | +56.346 $ | 157.306 $ | +25.692 $ | 131.614 $ | +131.614 $ |
| COMMERCIAL METALS Co | CMC | 213.336 $ | +52.322 $ | 161.014 $ | +41.869 $ | 119.145 $ | -31.768 $ | 150.913 $ | +150.913 $ |
| BRUKER CORP | BRKR | 212.136 $ | +129.611 $ | 82.525 $ | -50.345 $ | 132.870 $ | +76.604 $ | 56.266 $ | +56.266 $ |
| KT CORP | KT | 199.318 $ | -12.160 $ | 211.478 $ | +2.244 $ | 209.234 $ | +70.742 $ | 138.492 $ | +138.492 $ |
| Hyatt Hotels Corp | H | 211.462 $ | +85.570 $ | 125.892 $ | +25.204 $ | 100.688 $ | +13.713 $ | 86.975 $ | +86.975 $ |
| MGIC INVESTMENT CORP | MTG | 210.179 $ | +24.129 $ | 186.050 $ | +21.989 $ | 164.061 $ | +13.696 $ | 150.365 $ | +150.365 $ |
| CSL LTD | CSLLY | 52.877 $ | -66.006 $ | 118.883 $ | -89.809 $ | 208.692 $ | +75.933 $ | 132.759 $ | +132.759 $ |
| TELEFONICA S A | TEFOF | 49.021 $ | -159.025 $ | 208.046 $ | +70.471 $ | 137.575 $ | +64.926 $ | 72.649 $ | +72.649 $ |
| ETSY INC | ETSY | 184.782 $ | -22.886 $ | 207.668 $ | +67.772 $ | 139.896 $ | +48.933 $ | 90.963 $ | +90.963 $ |
| FMC CORP | FMC | 9.362 $ | -94.487 $ | 103.849 $ | -103.064 $ | 206.913 $ | +27.816 $ | 179.097 $ | +179.097 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 206.897 $ | +67.367 $ | 139.530 $ | +25.113 $ | 114.417 $ | +17.898 $ | 96.519 $ | +96.519 $ |
| RH | RH | 73.272 $ | -132.529 $ | 205.801 $ | +43.441 $ | 162.360 $ | +118.525 $ | 43.835 $ | +43.835 $ |
| NASPERS LTD | 192.491 $ | -12.558 $ | 205.049 $ | +43.736 $ | 161.313 $ | +75.356 $ | 85.957 $ | +85.957 $ | |
| WD 40 CO | WDFC | 203.595 $ | +105.388 $ | 98.207 $ | -55.754 $ | 153.961 $ | +39.769 $ | 114.192 $ | +114.192 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 202.700 $ | +35.227 $ | 167.473 $ | +35.325 $ | 132.148 $ | +11.346 $ | 120.802 $ | +120.802 $ | |
| FULLER H B CO | FUL | 202.283 $ | +8.260 $ | 194.023 $ | +16.460 $ | 177.563 $ | +101.913 $ | 75.650 $ | +75.650 $ |
| JANUS HENDERSON GROUP PLC | JHG | 202.077 $ | +19.274 $ | 182.803 $ | +47.329 $ | 135.474 $ | -9.488 $ | 144.962 $ | +144.962 $ |
| Nu Holdings Ltd. | NU | 200.679 $ | +39.042 $ | 161.637 $ | +27.798 $ | 133.839 $ | +61.647 $ | 72.192 $ | +72.192 $ |
| Antero Midstream Corp | AM | 193.626 $ | -4.332 $ | 197.958 $ | +29.815 $ | 168.143 $ | +14.477 $ | 153.666 $ | +153.666 $ |
| Fortive Corp | FTV | 138.911 $ | +29.906 $ | 109.005 $ | -88.831 $ | 197.836 $ | +66.694 $ | 131.142 $ | +131.142 $ |
| BUCKLE INC | BKE | 188.199 $ | -9.544 $ | 197.743 $ | +55.616 $ | 142.127 $ | +123.542 $ | 18.585 $ | +18.585 $ |
| ORIX CORP | IX | 195.803 $ | +31.926 $ | 163.877 $ | +45.805 $ | 118.072 $ | -1.168 $ | 119.240 $ | +119.240 $ |
| BADGER METER INC | BMI | 113.715 $ | +19.068 $ | 94.647 $ | -101.068 $ | 195.715 $ | +28.675 $ | 167.040 $ | +167.040 $ |
| PROASSURANCE CORP | PRA | 195.092 $ | +93.422 $ | 101.670 $ | +30.372 $ | 71.298 $ | +22.893 $ | 48.405 $ | +48.405 $ |
| DIAGEO PLC | DEO | 128.855 $ | -14.244 $ | 143.099 $ | -51.575 $ | 194.674 $ | +40.369 $ | 154.305 $ | +154.305 $ |
| BOX INC | BOX | 144.256 $ | -50.332 $ | 194.588 $ | +25.207 $ | 169.381 $ | +41.775 $ | 127.606 $ | +127.606 $ |
| AVIVA PLC | 186.831 $ | -7.570 $ | 194.401 $ | +59.808 $ | 134.593 $ | +25.021 $ | 109.572 $ | +109.572 $ | |
| GRIFFON CORP | GFF | 167.922 $ | +8.997 $ | 158.925 $ | +14.257 $ | 144.668 $ | -49.669 $ | 194.337 $ | +194.337 $ |
| APi Group Corp | APG | 191.453 $ | +71.948 $ | 119.505 $ | +35.630 $ | 83.875 $ | +29.198 $ | 54.677 $ | +54.677 $ |
| PILGRIMS PRIDE CORP | PPC | 189.803 $ | +85.600 $ | 104.203 $ | -27.363 $ | 131.566 $ | -42.266 $ | 173.832 $ | +173.832 $ |
| Caesars Entertainment, Inc. | CZR | 188.734 $ | +19.962 $ | 168.772 $ | -14.116 $ | 182.888 $ | +83.213 $ | 99.675 $ | +99.675 $ |
| CREDIT AGRICOLE S A | CRARF | 188.307 $ | +6.747 $ | 181.560 $ | +13.309 $ | 168.251 $ | +28.556 $ | 139.695 $ | +139.695 $ |
| Concentrix Corp | CNXC | 40.291 $ | -84.868 $ | 125.159 $ | -62.583 $ | 187.742 $ | +51.647 $ | 136.095 $ | +136.095 $ |
| BRINKS CO | BCO | 187.468 $ | +12.529 $ | 174.939 $ | +51.630 $ | 123.309 $ | +30.170 $ | 93.139 $ | +93.139 $ |
| Simpson Manufacturing Co., Inc. | SSD | 162.439 $ | -19.088 $ | 181.527 $ | +29.479 $ | 152.048 $ | -31.893 $ | 183.941 $ | +183.941 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 95.085 $ | +70.399 $ | 24.686 $ | -158.310 $ | 182.996 $ | +130.543 $ | 52.453 $ | +52.453 $ |
| Permian Resources Corp | PR | 182.348 $ | +22.463 $ | 159.885 $ | +14.355 $ | 145.530 $ | +53.261 $ | 92.269 $ | +92.269 $ |
| NVR INC | NVR | 182.319 $ | +5.556 $ | 176.763 $ | +36.435 $ | 140.328 $ | -19.049 $ | 159.377 $ | +159.377 $ |
| NEWMARKET CORP | NEU | 161.506 $ | -20.700 $ | 182.206 $ | +40.580 $ | 141.626 $ | +38.532 $ | 103.094 $ | +103.094 $ |
| CARTERS INC | CRI | 79.097 $ | +11.171 $ | 67.926 $ | -114.150 $ | 182.076 $ | +100.112 $ | 81.964 $ | +81.964 $ |
| Ascendis Pharma A/S | ASND | 181.254 $ | +35.129 $ | 146.125 $ | +36.006 $ | 110.119 $ | +18.629 $ | 91.490 $ | +91.490 $ |
| REPLIGEN CORP | RGEN | 179.263 $ | +72.594 $ | 106.669 $ | +3.931 $ | 102.738 $ | -19.158 $ | 121.896 $ | +121.896 $ |
| Infosys Ltd | INFY | 128.286 $ | +30.097 $ | 98.189 $ | -80.885 $ | 179.074 $ | +70.468 $ | 108.606 $ | +108.606 $ |
| HUBSPOT INC | HUBS | 104.338 $ | -15.887 $ | 120.225 $ | -57.897 $ | 178.122 $ | -120 $ | 178.242 $ | +178.242 $ |
| BALCHEM CORP | BCPC | 106.739 $ | +19.404 $ | 87.335 $ | -33.816 $ | 121.151 $ | -56.137 $ | 177.288 $ | +177.288 $ |
| QuidelOrtho Corp | QDEL | 176.615 $ | +147.695 $ | 28.920 $ | -8.258 $ | 37.178 $ | -47.869 $ | 85.047 $ | +85.047 $ |
| MATERION Corp | MTRN | 75.089 $ | +15.409 $ | 59.680 $ | +31.186 $ | 28.494 $ | -146.620 $ | 175.114 $ | +175.114 $ |
| Ameris Bancorp | ABCB | 174.460 $ | +20.876 $ | 153.584 $ | +38.612 $ | 114.972 $ | +47.903 $ | 67.069 $ | +67.069 $ |
| COHU INC | COHU | 173.990 $ | +34.181 $ | 139.809 $ | +9.727 $ | 130.082 $ | +90.968 $ | 39.114 $ | +39.114 $ |
| COGNEX CORP | CGNX | 139.494 $ | -34.322 $ | 173.816 $ | +63.716 $ | 110.100 $ | +78.421 $ | 31.679 $ | +31.679 $ |
| HELEN OF TROY LTD | HELE | 46.091 $ | -30.215 $ | 76.306 $ | -97.209 $ | 173.515 $ | +136.125 $ | 37.390 $ | +37.390 $ |
| PIPER SANDLER COMPANIES | PIPR | 173.252 $ | +23.005 $ | 150.247 $ | +56.859 $ | 93.388 $ | -15.582 $ | 108.970 $ | +108.970 $ |
| INSIGHT ENTERPRISES INC | NSIT | 55.155 $ | -47.141 $ | 102.296 $ | -17.976 $ | 120.272 $ | -52.966 $ | 173.238 $ | +173.238 $ |
| SAIA INC | SAIA | 172.403 $ | +36.194 $ | 136.209 $ | +33.463 $ | 102.746 $ | -51.353 $ | 154.099 $ | +154.099 $ |
| Option Care Health, Inc. | OPCH | 172.235 $ | +86.373 $ | 85.862 $ | +4.889 $ | 80.973 $ | -30.587 $ | 111.560 $ | +111.560 $ |
| Jazz Pharmaceuticals plc | JAZZ | 172.040 $ | +85.711 $ | 86.329 $ | +33.163 $ | 53.166 $ | -72.846 $ | 126.012 $ | +126.012 $ |
| VICOR CORP | VICR | 171.524 $ | +106.590 $ | 64.934 $ | +11.046 $ | 53.888 $ | -9.920 $ | 63.808 $ | +63.808 $ |
| SM Energy Co | SM | 42.299 $ | -129.120 $ | 171.419 $ | +23.876 $ | 147.543 $ | +7.107 $ | 140.436 $ | +140.436 $ |
| KEMPNER CAPITAL MANAGEMENT INC. | 169.384 $ | +48.731 $ | 120.653 $ | -49.379 $ | 170.032 $ | +65.754 $ | 104.278 $ | +104.278 $ | |
| KITE REALTY GROUP TRUST | KRG | 169.564 $ | +35.340 $ | 134.224 $ | +31.846 $ | 102.378 $ | +24.642 $ | 77.736 $ | +77.736 $ |
| ST GERMAIN D J CO INC | 144.736 $ | -2.037 $ | 146.773 $ | -22.584 $ | 169.357 $ | +68.191 $ | 101.166 $ | +101.166 $ | |
| SHOE CARNIVAL INC | SCVL | 56.008 $ | -113.285 $ | 169.293 $ | +45.994 $ | 123.299 $ | +68.104 $ | 55.195 $ | +55.195 $ |
| Ingredion Inc | INGR | 144.771 $ | +12.648 $ | 132.123 $ | -36.724 $ | 168.847 $ | +4.972 $ | 163.875 $ | +163.875 $ |
| CNO Financial Group, Inc. | CNO | 167.374 $ | +32.746 $ | 134.628 $ | -10.124 $ | 144.752 $ | +25.591 $ | 119.161 $ | +119.161 $ |
| Churchill Downs Inc | CHDN | 167.143 $ | +100.109 $ | 67.034 $ | +9.666 $ | 57.368 $ | -59.922 $ | 117.290 $ | +117.290 $ |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 142.783 $ | -24.288 $ | 167.071 $ | +11.488 $ | 155.583 $ | +60.601 $ | 94.982 $ | +94.982 $ |
| PEABODY ENERGY CORP | BTU | 166.261 $ | +45.648 $ | 120.613 $ | +68.463 $ | 52.150 $ | +20.267 $ | 31.883 $ | +31.883 $ |
| ESCO TECHNOLOGIES INC | ESE | 164.909 $ | -1.023 $ | 165.932 $ | +29.704 $ | 136.228 $ | +28.981 $ | 107.247 $ | +107.247 $ |
| VALLEY NATIONAL BANCORP | VLY | 165.728 $ | +45.227 $ | 120.501 $ | +33.219 $ | 87.282 $ | +4.383 $ | 82.899 $ | +82.899 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 103.045 $ | -48.771 $ | 151.816 $ | -12.824 $ | 164.640 $ | +74.118 $ | 90.522 $ | +90.522 $ |
| ISHARES GOLD TRUST | IAU | 164.045 $ | +39.972 $ | 124.073 $ | +17.749 $ | 106.324 $ | +9.924 $ | 96.400 $ | +96.400 $ |
| PEARSON PLC | PSO | 117.894 $ | +12.048 $ | 105.846 $ | -3.934 $ | 109.780 $ | -54.114 $ | 163.894 $ | +163.894 $ |
| TELEFLEX INC | TFX | 163.290 $ | +115.203 $ | 48.087 $ | -5.175 $ | 53.262 $ | -33.107 $ | 86.369 $ | +86.369 $ |
| SILGAN HOLDINGS INC | SLGN | 125.308 $ | +56.793 $ | 68.515 $ | -94.458 $ | 162.973 $ | +52.349 $ | 110.624 $ | +110.624 $ |
| OLD SECOND NATIONAL BANK OF AURORA | 162.681 $ | +21.288 $ | 141.393 $ | +19.157 $ | 122.236 $ | +11.196 $ | 111.040 $ | +111.040 $ | |
| LIQUIDITY SERVICES INC | LQDT | 162.462 $ | +22.322 $ | 140.140 $ | +26.106 $ | 114.034 $ | -45.730 $ | 159.764 $ | +159.764 $ |
| SiriusPoint Ltd | SPNT | 162.271 $ | +70.718 $ | 91.553 $ | -10.764 $ | 102.317 $ | +26.604 $ | 75.713 $ | +75.713 $ |
| Royalty Pharma plc | RPRX | 161.824 $ | +45.188 $ | 116.636 $ | +7.933 $ | 108.703 $ | +28.481 $ | 80.222 $ | +80.222 $ |
| NNN REIT, INC. | NNN | 65.390 $ | -95.823 $ | 161.213 $ | +5.765 $ | 155.448 $ | +57.310 $ | 98.138 $ | +98.138 $ |
| UFP INDUSTRIES INC | UFPI | 57.453 $ | -4.063 $ | 61.516 $ | -12.110 $ | 73.626 $ | -86.934 $ | 160.560 $ | +160.560 $ |
| URBAN OUTFITTERS INC | URBN | 157.143 $ | +18.997 $ | 138.146 $ | +4.672 $ | 133.474 $ | +79.921 $ | 53.553 $ | +53.553 $ |
| AVNET INC | AVT | 112.411 $ | -43.593 $ | 156.004 $ | +7.805 $ | 148.199 $ | +46.633 $ | 101.566 $ | +101.566 $ |
| MERCADOLIBRE INC | MELI | 155.098 $ | +14.882 $ | 140.216 $ | +53.966 $ | 86.250 $ | +25.773 $ | 60.477 $ | +60.477 $ |
| POWER INTEGRATIONS INC | POWI | 16.242 $ | -30.040 $ | 46.282 $ | -108.785 $ | 155.067 $ | +53.511 $ | 101.556 $ | +101.556 $ |
| Daikin Industries Ltd | DKILF | 153.905 $ | +26.994 $ | 126.911 $ | +26.021 $ | 100.890 $ | +62.404 $ | 38.486 $ | +38.486 $ |
| Knowles Corp | KN | 148.510 $ | -5.243 $ | 153.753 $ | +39.540 $ | 114.213 $ | +69.191 $ | 45.022 $ | +45.022 $ |
| CABOT CORP | CBT | 94.184 $ | -58.600 $ | 152.784 $ | +9.609 $ | 143.175 $ | +1.837 $ | 141.338 $ | +141.338 $ |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 93.970 $ | +14.588 $ | 79.382 $ | -35.194 $ | 114.576 $ | -37.384 $ | 151.960 $ | +151.960 $ | |
| Hamilton Lane INC | HLNE | 101.404 $ | -13.168 $ | 114.572 $ | -35.507 $ | 150.079 $ | +13.303 $ | 136.776 $ | +136.776 $ |
| TIDEWATER INC | TDW | 140.266 $ | -9.218 $ | 149.484 $ | +36.281 $ | 113.203 $ | +427 $ | 112.776 $ | +112.776 $ |
| CATHAY GENERAL BANCORP | CATY | 149.186 $ | +22.392 $ | 126.794 $ | +16.475 $ | 110.319 $ | +23.269 $ | 87.050 $ | +87.050 $ |
| IDACORP INC | IDA | 148.835 $ | +166 $ | 148.669 $ | +52.153 $ | 96.516 $ | +10.862 $ | 85.654 $ | +85.654 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 122.774 $ | -25.590 $ | 148.364 $ | +11.081 $ | 137.283 $ | +94.417 $ | 42.866 $ | +42.866 $ |
| MIDDLEBY Corp | MIDD | 140.790 $ | +45.745 $ | 95.045 $ | -51.547 $ | 146.592 $ | +9.658 $ | 136.934 $ | +136.934 $ |
| GENMAB A/S | GMAB | 146.454 $ | +54.996 $ | 91.458 $ | +51.811 $ | 39.647 $ | +6.165 $ | 33.482 $ | +33.482 $ |
| EQUINOR ASA | EQNR | 145.277 $ | +6.238 $ | 139.039 $ | +26.839 $ | 112.200 $ | +49.910 $ | 62.290 $ | +62.290 $ |
| ArcelorMittal | MT | 144.867 $ | +45.491 $ | 99.376 $ | +22.763 $ | 76.613 $ | +21.221 $ | 55.392 $ | +55.392 $ |
| SMITH & NEPHEW PLC | SNN | 144.331 $ | +5.086 $ | 139.245 $ | +34.000 $ | 105.245 $ | +1.950 $ | 103.295 $ | +103.295 $ |
| BOISE CASCADE Co | BCC | 100.611 $ | -19.854 $ | 120.465 $ | -7.942 $ | 128.407 $ | -14.608 $ | 143.015 $ | +143.015 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 142.461 $ | +7.685 $ | 134.776 $ | -5.199 $ | 139.975 $ | +35.260 $ | 104.715 $ | +104.715 $ |
| Yalla Group Ltd | YALA | 133.741 $ | -8.386 $ | 142.127 $ | +21.299 $ | 120.828 $ | +35.784 $ | 85.044 $ | +85.044 $ |
| CARNIVAL PLC | CUK | 134.605 $ | -6.558 $ | 141.163 $ | +42.643 $ | 98.520 $ | +49.664 $ | 48.856 $ | +48.856 $ |
| EAGLE BANCORP INC | EGBN | 141.158 $ | +97.321 $ | 43.837 $ | -4.415 $ | 48.252 $ | -19.830 $ | 68.082 $ | +68.082 $ |
| Vericel Corp | VCEL | 140.547 $ | +69.330 $ | 71.217 $ | -21.755 $ | 92.972 $ | -36.203 $ | 129.175 $ | +129.175 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 108.660 $ | -31.523 $ | 140.183 $ | +36.260 $ | 103.923 $ | +88.007 $ | 15.916 $ | +15.916 $ |
| Glencore plc | 139.684 $ | +41.149 $ | 98.535 $ | +34.777 $ | 63.758 $ | +38.702 $ | 25.056 $ | +25.056 $ | |
| American Homes 4 Rent | AMH | 92.994 $ | -2.134 $ | 95.128 $ | -43.705 $ | 138.833 $ | +15.535 $ | 123.298 $ | +123.298 $ |
| BRADY CORP | BRC | 122.963 $ | +4.357 $ | 118.606 $ | +6.795 $ | 111.811 $ | -26.643 $ | 138.454 $ | +138.454 $ |
| Valaris Ltd | VAL | 138.247 $ | +8.519 $ | 129.728 $ | +29.548 $ | 100.180 $ | +47.061 $ | 53.119 $ | +53.119 $ |
| AMERICOLD REALTY TRUST | COLD | 18.081 $ | -2.788 $ | 20.869 $ | -185 $ | 21.054 $ | -117.127 $ | 138.181 $ | +138.181 $ |
| PEGASYSTEMS INC | PEGA | 137.893 $ | +37.728 $ | 100.165 $ | +28.389 $ | 71.776 $ | +30.134 $ | 41.642 $ | +41.642 $ |
| ANI PHARMACEUTICALS INC | ANIP | 112.253 $ | -25.605 $ | 137.858 $ | +47.878 $ | 89.980 $ | -5.022 $ | 95.002 $ | +95.002 $ |
| IONIS PHARMACEUTICALS INC | IONS | 137.098 $ | +49.370 $ | 87.728 $ | +50.984 $ | 36.744 $ | +7.751 $ | 28.993 $ | +28.993 $ |
| MESOBLAST LTD | MESO | 137.086 $ | +20.047 $ | 117.039 $ | +42.573 $ | 74.466 $ | -11.047 $ | 85.513 $ | +85.513 $ |
| Gentherm Inc | THRM | 136.969 $ | +10.606 $ | 126.363 $ | +30.007 $ | 96.356 $ | +40.042 $ | 56.314 $ | +56.314 $ |
| IPG PHOTONICS CORP | IPGP | 120.574 $ | -15.712 $ | 136.286 $ | +25.554 $ | 110.732 $ | +97.788 $ | 12.944 $ | +12.944 $ |
| WIPRO LTD | WIT | 70.139 $ | +3.329 $ | 66.810 $ | -68.996 $ | 135.806 $ | +70.515 $ | 65.291 $ | +65.291 $ |
| ALCON INC | ALC | 68.171 $ | -25.563 $ | 93.734 $ | -7.082 $ | 100.816 $ | -34.744 $ | 135.560 $ | +135.560 $ |
| Magnolia Oil & Gas Corp | MGY | 134.186 $ | -1.324 $ | 135.510 $ | +22.908 $ | 112.602 $ | +48.896 $ | 63.706 $ | +63.706 $ |
| KORN FERRY | KFY | 105.566 $ | -29.775 $ | 135.341 $ | +5.620 $ | 129.721 $ | -1.666 $ | 131.387 $ | +131.387 $ |
| PC CONNECTION INC | CNXN | 33.154 $ | -60.389 $ | 93.543 $ | -4.732 $ | 98.275 $ | -36.989 $ | 135.264 $ | +135.264 $ |
| SPIRE INC | SR | 134.553 $ | +5.996 $ | 128.557 $ | +37.392 $ | 91.165 $ | +34.277 $ | 56.888 $ | +56.888 $ |
| Kering | PPRUF | 134.244 $ | +22.723 $ | 111.521 $ | +61.709 $ | 49.812 $ | -69.821 $ | 119.633 $ | +119.633 $ |
| FLOWSERVE CORP | FLS | 134.112 $ | +45.740 $ | 88.372 $ | +15.501 $ | 72.871 $ | -38.875 $ | 111.746 $ | +111.746 $ |
| PRICESMART INC | PSMT | 132.974 $ | +16.753 $ | 116.221 $ | +22.945 $ | 93.276 $ | +24.226 $ | 69.050 $ | +69.050 $ |
| United Utilities Group plc | UUGRY | 132.678 $ | +35.554 $ | 97.124 $ | +12.578 $ | 84.546 $ | +37.562 $ | 46.984 $ | +46.984 $ |
| PATRICK INDUSTRIES INC | PATK | 131.742 $ | +31.829 $ | 99.913 $ | +18.531 $ | 81.382 $ | +15.002 $ | 66.380 $ | +66.380 $ |
| Sampo OYJ | SAXPF | 131.322 $ | +22.806 $ | 108.516 $ | +59.268 $ | 49.248 $ | +29.809 $ | 19.439 $ | +19.439 $ |
| PERRIGO Co plc | PRGO | 86.220 $ | +21.347 $ | 64.873 $ | -65.815 $ | 130.688 $ | +27.361 $ | 103.327 $ | +103.327 $ |
| CYTOKINETICS INC | CYTK | 130.638 $ | +49.737 $ | 80.901 $ | +57.674 $ | 23.227 $ | -21.786 $ | 45.013 $ | +45.013 $ |
| BANK HAPOALIM BM | 130.626 $ | +49.538 $ | 81.088 $ | +66.456 $ | 14.632 $ | +14.632 $ | |||
| Simply Good Foods Co | SMPL | 130.018 $ | +121.554 $ | 8.464 $ | -39.490 $ | 47.954 $ | -6.954 $ | 54.908 $ | +54.908 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 104.639 $ | -5.119 $ | 109.758 $ | +5.039 $ | 104.719 $ | -24.693 $ | 129.412 $ | +129.412 $ |
| Peakstone Realty Trust | PKST | 129.164 $ | +9.431 $ | 119.733 $ | -2.129 $ | 121.862 $ | +46.905 $ | 74.957 $ | +74.957 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 9.046 $ | -12.482 $ | 21.528 $ | -23.987 $ | 45.515 $ | -83.585 $ | 129.100 $ | +129.100 $ |
| INTERFACE INC | TILE | 119.079 $ | -9.964 $ | 129.043 $ | +36.260 $ | 92.783 $ | +8.066 $ | 84.717 $ | +84.717 $ |
| OSHKOSH CORP | OSK | 128.268 $ | +18.153 $ | 110.115 $ | +41.083 $ | 69.032 $ | +7.033 $ | 61.999 $ | +61.999 $ |
| VERRA MOBILITY Corp | VRRM | 126.392 $ | +10.228 $ | 116.164 $ | +11.354 $ | 104.810 $ | +21.568 $ | 83.242 $ | +83.242 $ |
| Liberty Broadband Corp | LBRDA | 31.404 $ | -13.264 $ | 44.668 $ | -81.556 $ | 126.224 $ | +41.288 $ | 84.936 $ | +84.936 $ |
| Talen Energy Corp | TLN | 125.571 $ | +42.622 $ | 82.949 $ | +82.949 $ | ||||
| ENVIRI Corp | NVRI | 125.207 $ | +41.364 $ | 83.843 $ | +29.914 $ | 53.929 $ | -26.722 $ | 80.651 $ | +80.651 $ |
| HAWKINS INC | HWKN | 99.442 $ | -25.173 $ | 124.615 $ | +30.971 $ | 93.644 $ | +37.400 $ | 56.244 $ | +56.244 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 36.777 $ | -81.563 $ | 118.340 $ | -4.730 $ | 123.070 $ | +25.045 $ | 98.025 $ | +98.025 $ |
| MASIMO CORP | MASI | 36.807 $ | -37.558 $ | 74.365 $ | -44.735 $ | 119.100 $ | -3.851 $ | 122.951 $ | +122.951 $ |
| FLUOR CORP | FLR | 107.992 $ | +14.470 $ | 93.522 $ | -29.372 $ | 122.894 $ | +59.134 $ | 63.760 $ | +63.760 $ |
| OLIN Corp | OLN | 122.605 $ | +43.762 $ | 78.843 $ | -4.450 $ | 83.293 $ | +56.459 $ | 26.834 $ | +26.834 $ |
| MACERICH CO | MAC | 122.224 $ | +24.472 $ | 97.752 $ | +22.030 $ | 75.722 $ | -805 $ | 76.527 $ | +76.527 $ |
| Jumia Technologies AG | JMIA | 121.578 $ | +16.020 $ | 105.558 $ | +74.222 $ | 31.336 $ | +22.069 $ | 9.267 $ | +9.267 $ |
| Sonos Inc | SONO | 119.970 $ | +21.994 $ | 97.976 $ | +32.738 $ | 65.238 $ | +32.438 $ | 32.800 $ | +32.800 $ |
| EZCORP INC | EZPW | 118.928 $ | +9.676 $ | 109.252 $ | +37.201 $ | 72.051 $ | -2.462 $ | 74.513 $ | +74.513 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 118.547 $ | +16.691 $ | 101.856 $ | +43.652 $ | 58.204 $ | -4.144 $ | 62.348 $ | +62.348 $ |
| Norman Fields, Gottscho Capital Management, LLC | 118.100 $ | -189 $ | 118.289 $ | +53.862 $ | 64.427 $ | +7.836 $ | 56.591 $ | +56.591 $ | |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 117.633 $ | +45.781 $ | 71.852 $ | +10.294 $ | 61.558 $ | -29.149 $ | 90.707 $ | +90.707 $ |
| WAFD INC | WAFD | 117.102 $ | +4.393 $ | 112.709 $ | +36.669 $ | 76.040 $ | +35.485 $ | 40.555 $ | +40.555 $ |
| PARSONS CORP | PSN | 60.811 $ | -56.272 $ | 117.083 $ | +25.433 $ | 91.650 $ | +30.190 $ | 61.460 $ | +61.460 $ |
| Northwest Natural Holding Co | NWN | 115.728 $ | +39.167 $ | 76.561 $ | +7.687 $ | 68.874 $ | -3.280 $ | 72.154 $ | +72.154 $ |
| TUTOR PERINI CORP | TPC | 115.542 $ | +9.089 $ | 106.453 $ | +32.166 $ | 74.287 $ | +26.073 $ | 48.214 $ | +48.214 $ |
| EPR PROPERTIES | EPR | 95.808 $ | -18.936 $ | 114.744 $ | -320 $ | 115.064 $ | +16.631 $ | 98.433 $ | +98.433 $ |
| Pebblebrook Hotel Trust | PEB | 114.773 $ | +7.491 $ | 107.282 $ | +14.855 $ | 92.427 $ | +75.014 $ | 17.413 $ | +17.413 $ |
| ROBERT HALF INC. | RHI | 20.479 $ | -52.952 $ | 73.431 $ | +9.311 $ | 64.120 $ | -49.944 $ | 114.064 $ | +114.064 $ |
| Silicon Motion Technology CORP | SIMO | 103.731 $ | -10.325 $ | 114.056 $ | +40.690 $ | 73.366 $ | +50.766 $ | 22.600 $ | +22.600 $ |
| TIMKEN CO | TKR | 111.725 $ | +16.246 $ | 95.479 $ | +9.362 $ | 86.117 $ | +3.682 $ | 82.435 $ | +82.435 $ |
| CubeSmart | CUBE | 44.269 $ | -66.286 $ | 110.555 $ | +16.120 $ | 94.435 $ | +1.327 $ | 93.108 $ | +93.108 $ |
| Canoe Financial LP | 99.176 $ | -11.025 $ | 110.201 $ | +41.221 $ | 68.980 $ | +7.732 $ | 61.248 $ | +61.248 $ | |
| NOKIA CORP | NOK | 102.925 $ | +34.671 $ | 68.254 $ | -41.578 $ | 109.832 $ | +13.380 $ | 96.452 $ | +96.452 $ |
| WESTAMERICA BANCORPORATION | WABC | 79.446 $ | -7.687 $ | 87.133 $ | -4.515 $ | 91.648 $ | -17.662 $ | 109.310 $ | +109.310 $ |
| Taylor Morrison Home Corp | TMHC | 83.007 $ | -26.240 $ | 109.247 $ | +38.123 $ | 71.124 $ | +30.657 $ | 40.467 $ | +40.467 $ |
| KORNITZER CAPITAL MANAGEMENT INC /KS | 48.197 $ | +2.652 $ | 45.545 $ | -62.487 $ | 108.032 $ | +6.222 $ | 101.810 $ | +101.810 $ | |
| Moelis & Co | MC | 106.753 $ | -940 $ | 107.693 $ | +32.410 $ | 75.283 $ | -19.961 $ | 95.244 $ | +95.244 $ |
| FIDUCIARY MANAGEMENT INC /WI/ | 107.435 $ | +80.512 $ | 26.923 $ | +18.988 $ | 7.935 $ | -36.144 $ | 44.079 $ | +44.079 $ | |
| DiamondRock Hospitality Co | DRH | 107.188 $ | +19.724 $ | 87.464 $ | +3.763 $ | 83.701 $ | +65.852 $ | 17.849 $ | +17.849 $ |
| Adient plc | ADNT | 99.665 $ | -7.130 $ | 106.795 $ | +27.379 $ | 79.416 $ | +50.674 $ | 28.742 $ | +28.742 $ |
| BOYD GAMING CORP | BYD | 98.452 $ | -7.622 $ | 106.074 $ | +30.973 $ | 75.101 $ | +24.214 $ | 50.887 $ | +50.887 $ |
| SYNAPTICS Inc | SYNA | 104.664 $ | +25.390 $ | 79.274 $ | +7.648 $ | 71.626 $ | +48.304 $ | 23.322 $ | +23.322 $ |
| AMDOCS LTD | DOX | 52.815 $ | -5.276 $ | 58.091 $ | -46.379 $ | 104.470 $ | +23.584 $ | 80.886 $ | +80.886 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 104.417 $ | +47.015 $ | 57.402 $ | +13.956 $ | 43.446 $ | +18.574 $ | 24.872 $ | +24.872 $ |
| Grupo Supervielle S.A. | SUPV | 38.722 $ | +13.229 $ | 25.493 $ | -54.504 $ | 79.997 $ | -23.934 $ | 103.931 $ | +103.931 $ |
| CANON INC | CAJPY | 68.054 $ | -5.517 $ | 73.571 $ | -16.536 $ | 90.107 $ | -13.754 $ | 103.861 $ | +103.861 $ |
| TREX CO INC | TREX | 8.980 $ | -94.308 $ | 103.288 $ | +24.002 $ | 79.286 $ | -17.509 $ | 96.795 $ | +96.795 $ |
| CALERES INC | CAL | 36.972 $ | -40.864 $ | 77.836 $ | -6.519 $ | 84.355 $ | -18.818 $ | 103.173 $ | +103.173 $ |
| Sibanye Stillwater Ltd | SBSW | 102.800 $ | +44.948 $ | 57.852 $ | +27.434 $ | 30.418 $ | +21.327 $ | 9.091 $ | +9.091 $ |
| ST JOE Co | JOE | 102.532 $ | +24.700 $ | 77.832 $ | +16.060 $ | 61.772 $ | +11.582 $ | 50.190 $ | +50.190 $ |
| DANA Inc | DAN | 102.524 $ | +24.849 $ | 77.675 $ | +14.374 $ | 63.301 $ | +20.205 $ | 43.096 $ | +43.096 $ |
| Cadence Bank | CADE | 102.302 $ | +25.908 $ | 76.394 $ | +19.725 $ | 56.669 $ | -31.132 $ | 87.801 $ | +87.801 $ |
| MSA Safety Inc | MSA | 102.169 $ | +20.092 $ | 82.077 $ | +15.400 $ | 66.677 $ | +27.217 $ | 39.460 $ | +39.460 $ |
| WESBANCO BANK INC | 68.315 $ | -29.153 $ | 97.468 $ | -3.575 $ | 101.043 $ | +23.577 $ | 77.466 $ | +77.466 $ | |
| NOVANTA INC | NOVT | 100.904 $ | +78.671 $ | 22.233 $ | -25.729 $ | 47.962 $ | -3.314 $ | 51.276 $ | +51.276 $ |
| UNITED MICROELECTRONICS CORP | UMC | 96.277 $ | +2.778 $ | 93.499 $ | -7.206 $ | 100.705 $ | +14.133 $ | 86.572 $ | +86.572 $ |
| TANDEM DIABETES CARE INC | TNDM | 99.833 $ | +86.321 $ | 13.512 $ | -16.703 $ | 30.215 $ | -11.975 $ | 42.190 $ | +42.190 $ |
| VIASAT INC | VSAT | 98.762 $ | +28.823 $ | 69.939 $ | +39.863 $ | 30.076 $ | +7.121 $ | 22.955 $ | +22.955 $ |
| TRUSTMARK CORP | TRMK | 98.466 $ | +3.703 $ | 94.763 $ | +13.530 $ | 81.233 $ | +18.841 $ | 62.392 $ | +62.392 $ |
| SK TELECOM CO LTD | SKM | 44.632 $ | -48.270 $ | 92.902 $ | -5.215 $ | 98.117 $ | +35.868 $ | 62.249 $ | +62.249 $ |
| Integer Holdings Corp | ITGR | 88.940 $ | +44.921 $ | 44.019 $ | -53.865 $ | 97.884 $ | +19.761 $ | 78.123 $ | +78.123 $ |
| SCHOLASTIC CORP | SCHL | 97.453 $ | +27.908 $ | 69.545 $ | +36.879 $ | 32.666 $ | -865 $ | 33.531 $ | +33.531 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 97.358 $ | +56.208 $ | 41.150 $ | +11.116 $ | 30.034 $ | +3.017 $ | 27.017 $ | +27.017 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 97.068 $ | +42.299 $ | 54.769 $ | +32.367 $ | 22.402 $ | +22.402 $ | ||
| Knife River Corp | KNF | 48.190 $ | +9.140 $ | 39.050 $ | -43.080 $ | 82.130 $ | -14.756 $ | 96.886 $ | +96.886 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 81.704 $ | -1.178 $ | 82.882 $ | +7.126 $ | 75.756 $ | -20.697 $ | 96.453 $ | +96.453 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 95.612 $ | +34.819 $ | 60.793 $ | +7.205 $ | 53.588 $ | -42.775 $ | 96.363 $ | +96.363 $ |
| AUTOLIV INC | ALV | 95.910 $ | +5.384 $ | 90.526 $ | +27.414 $ | 63.112 $ | +30.385 $ | 32.727 $ | +32.727 $ |
| DXP ENTERPRISES INC | DXPE | 94.419 $ | +18.810 $ | 75.609 $ | +20.039 $ | 55.570 $ | +13.617 $ | 41.953 $ | +41.953 $ |
| MONARCH CASINO & RESORT INC | MCRI | 94.169 $ | +1.241 $ | 92.928 $ | +20.405 $ | 72.523 $ | +21.830 $ | 50.693 $ | +50.693 $ |
| CARREFOUR SA | CRRFY | 93.560 $ | +31.230 $ | 62.330 $ | +8.630 $ | 53.700 $ | +25.646 $ | 28.054 $ | +28.054 $ |
| KIRBY CORP | KEX | 51.674 $ | +4.525 $ | 47.149 $ | -45.734 $ | 92.883 $ | +25.004 $ | 67.879 $ | +67.879 $ |
| CVR ENERGY INC | CVI | 66.144 $ | -26.734 $ | 92.878 $ | +27.122 $ | 65.756 $ | +23.871 $ | 41.885 $ | +41.885 $ |
| LEGGETT & PLATT INC | LEG | 61.688 $ | +15.548 $ | 46.140 $ | -9.423 $ | 55.563 $ | -37.103 $ | 92.666 $ | +92.666 $ |
| Opera Ltd | OPRA | 42.409 $ | -49.047 $ | 91.456 $ | +15.554 $ | 75.902 $ | +32.274 $ | 43.628 $ | +43.628 $ |
| ROWLANDMILLER & PARTNERS.ADV | 91.264 $ | +923 $ | 90.341 $ | +25.154 $ | 65.187 $ | +620 $ | 64.567 $ | +64.567 $ | |
| ACADIA PHARMACEUTICALS INC | ACAD | 91.054 $ | +19.330 $ | 71.724 $ | +14.111 $ | 57.613 $ | -738 $ | 58.351 $ | +58.351 $ |
| DIGI INTERNATIONAL INC | DGII | 90.693 $ | +19.487 $ | 71.206 $ | +12.083 $ | 59.123 $ | +30.987 $ | 28.136 $ | +28.136 $ |
| Centessa Pharmaceuticals plc | CNTA | 90.411 $ | +2.820 $ | 87.591 $ | +45.661 $ | 41.930 $ | -19.832 $ | 61.762 $ | +61.762 $ |
| Ingevity Corp | NGVT | 90.190 $ | +29.923 $ | 60.267 $ | +14.936 $ | 45.331 $ | +317 $ | 45.014 $ | +45.014 $ |
| Allegiant Travel CO | ALGT | 89.875 $ | +28.801 $ | 61.074 $ | +189 $ | 60.885 $ | +24.678 $ | 36.207 $ | +36.207 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 88.878 $ | +16.824 $ | 72.054 $ | +23.860 $ | 48.194 $ | -8.496 $ | 56.690 $ | +56.690 $ |
| Huntsman CORP | HUN | 88.400 $ | +53.064 $ | 35.336 $ | +15.330 $ | 20.006 $ | -1.247 $ | 21.253 $ | +21.253 $ |
| CEVA INC | CEVA | 32.431 $ | -11.885 $ | 44.316 $ | -10.568 $ | 54.884 $ | -33.138 $ | 88.022 $ | +88.022 $ |
| UNITIL CORP | UTL | 87.919 $ | +43.026 $ | 44.893 $ | -22.850 $ | 67.743 $ | +16.572 $ | 51.171 $ | +51.171 $ |
| CHEESECAKE FACTORY INC | CAKE | 87.886 $ | +4.779 $ | 83.107 $ | -3.928 $ | 87.035 $ | +8.498 $ | 78.537 $ | +78.537 $ |
| Sotera Health Co | SHC | 86.295 $ | +27.606 $ | 58.689 $ | +21.949 $ | 36.740 $ | -910 $ | 37.650 $ | +37.650 $ |
| Ardmore Shipping Corp | ASC | 68.147 $ | -17.804 $ | 85.951 $ | +25.375 $ | 60.576 $ | +44.657 $ | 15.919 $ | +15.919 $ |
| TEREX CORP | TEX | 85.248 $ | +9.375 $ | 75.873 $ | +13.542 $ | 62.331 $ | +12.877 $ | 49.454 $ | +49.454 $ |
| MGP INGREDIENTS INC | MGPI | 20.947 $ | -51.696 $ | 72.643 $ | -12.142 $ | 84.785 $ | +40.803 $ | 43.982 $ | +43.982 $ |
| ENBRIDGE INC | ENB | 84.659 $ | +34.149 $ | 50.510 $ | +10.583 $ | 39.927 $ | +8.334 $ | 31.593 $ | +31.593 $ |
| VALVOLINE INC | VVV | 10.433 $ | -73.884 $ | 84.317 $ | +6.911 $ | 77.406 $ | +1.868 $ | 75.538 $ | +75.538 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 84.206 $ | +10.444 $ | 73.762 $ | +17.528 $ | 56.234 $ | +13.265 $ | 42.969 $ | +42.969 $ |
| HEALTHSTREAM INC | HSTM | 84.182 $ | +39.648 $ | 44.534 $ | +10.251 $ | 34.283 $ | -32.716 $ | 66.999 $ | +66.999 $ |
| OSI SYSTEMS INC | OSIS | 84.170 $ | +15.380 $ | 68.790 $ | +6.279 $ | 62.511 $ | +31.417 $ | 31.094 $ | +31.094 $ |
| Oatly Group AB | OTLY | 43.177 $ | -40.966 $ | 84.143 $ | +46.123 $ | 38.020 $ | +21.014 $ | 17.006 $ | +17.006 $ |
| AMERISAFE INC | AMSF | 45.209 $ | -26.382 $ | 71.591 $ | +20.077 $ | 51.514 $ | -32.566 $ | 84.080 $ | +84.080 $ |
| Shift4 Payments, Inc. | FOUR | 54.154 $ | +1.290 $ | 52.864 $ | -30.983 $ | 83.847 $ | +22.564 $ | 61.283 $ | +61.283 $ |
| PHOTRONICS INC | PLAB | 83.488 $ | +34.375 $ | 49.113 $ | +11.547 $ | 37.566 $ | -26.603 $ | 64.169 $ | +64.169 $ |
| CONMED Corp | CNMD | 55.500 $ | -27.743 $ | 83.243 $ | +2.936 $ | 80.307 $ | +773 $ | 79.534 $ | +79.534 $ |
| FORWARD AIR CORP | FWRD | 75.700 $ | -6.861 $ | 82.561 $ | +6.364 $ | 76.197 $ | +29.689 $ | 46.508 $ | +46.508 $ |
| Douglas Emmett Inc | DEI | 13.781 $ | -68.647 $ | 82.428 $ | +10.356 $ | 72.072 $ | -1.304 $ | 73.376 $ | +73.376 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 77.979 $ | -4.421 $ | 82.400 $ | +9.889 $ | 72.511 $ | +40.134 $ | 32.377 $ | +32.377 $ |
| LivaNova PLC | LIVN | 82.266 $ | +19.305 $ | 62.961 $ | +34.598 $ | 28.363 $ | +19.604 $ | 8.759 $ | +8.759 $ |
| ROGERS CORP | ROG | 82.230 $ | +12.391 $ | 69.839 $ | +948 $ | 68.891 $ | +43.837 $ | 25.054 $ | +25.054 $ |
| HOME BANCSHARES INC | HOMB | 81.590 $ | +25.726 $ | 55.864 $ | +1.676 $ | 54.188 $ | -20.219 $ | 74.407 $ | +74.407 $ |
| KADANT INC | KAI | 74.390 $ | +3.566 $ | 70.824 $ | +19.397 $ | 51.427 $ | -30.105 $ | 81.532 $ | +81.532 $ |
| VISTEON CORP | VC | 63.622 $ | -17.763 $ | 81.385 $ | +24.938 $ | 56.447 $ | +42.553 $ | 13.894 $ | +13.894 $ |
| NBT BANCORP INC | NBTB | 79.054 $ | +4.679 $ | 74.375 $ | -6.689 $ | 81.064 $ | +20.789 $ | 60.275 $ | +60.275 $ |
| BLACKBAUD INC | BLKB | 81.050 $ | +31.081 $ | 49.969 $ | +15.938 $ | 34.031 $ | -1.586 $ | 35.617 $ | +35.617 $ |
| UFP TECHNOLOGIES INC | UFPT | 80.153 $ | +53.606 $ | 26.547 $ | -18.134 $ | 44.681 $ | +17.854 $ | 26.827 $ | +26.827 $ |
| KYOCERA CORP | KYOCF | 79.877 $ | -77 $ | 79.954 $ | +7.728 $ | 72.226 $ | -6.629 $ | 78.855 $ | +78.855 $ |
| EPLUS INC | PLUS | 79.281 $ | +30.213 $ | 49.068 $ | -7.603 $ | 56.671 $ | -5.763 $ | 62.434 $ | +62.434 $ |
| Ralliant Corp | RAL | 77.740 $ | -1.018 $ | 78.758 $ | +23.140 $ | 55.618 $ | +55.618 $ | ||
| EXTREME NETWORKS INC | EXTR | 63.470 $ | -13.988 $ | 77.458 $ | +11.007 $ | 66.451 $ | +24.512 $ | 41.939 $ | +41.939 $ |
| BioNTech SE | BNTX | 57.691 $ | -19.627 $ | 77.318 $ | +18.014 $ | 59.304 $ | +5.670 $ | 53.634 $ | +53.634 $ |
| DXC Technology Co | DXC | 19.030 $ | +3.219 $ | 15.811 $ | -42.260 $ | 58.071 $ | -18.773 $ | 76.844 $ | +76.844 $ |
| CORVEL CORP | CRVL | 69.429 $ | +38.693 $ | 30.736 $ | -39.154 $ | 69.890 $ | -6.809 $ | 76.699 $ | +76.699 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 64.324 $ | -5.697 $ | 70.021 $ | -5.181 $ | 75.202 $ | +60.555 $ | 14.647 $ | +14.647 $ |
| AVISTA CORP | AVA | 74.960 $ | +8.074 $ | 66.886 $ | +15.274 $ | 51.612 $ | +13.259 $ | 38.353 $ | +38.353 $ |
| RAYONIER INC | RYN | 20.676 $ | -24.336 $ | 45.012 $ | +29.264 $ | 15.748 $ | -58.970 $ | 74.718 $ | +74.718 $ |
| BANNER CORP | BANR | 49.815 $ | -24.659 $ | 74.474 $ | +13.403 $ | 61.071 $ | +12.988 $ | 48.083 $ | +48.083 $ |
| Organon & Co. | OGN | 27.117 $ | -46.682 $ | 73.799 $ | +19.155 $ | 54.644 $ | -14.014 $ | 68.658 $ | +68.658 $ |
| WERNER ENTERPRISES INC | WERN | 72.894 $ | +29.992 $ | 42.902 $ | -17.044 $ | 59.946 $ | +47.435 $ | 12.511 $ | +12.511 $ |
| KAISER ALUMINUM CORP | KALU | 72.362 $ | +31.853 $ | 40.509 $ | +2.556 $ | 37.953 $ | -1.208 $ | 39.161 $ | +39.161 $ |
| Elme Communities | ELME | 72.245 $ | +4.788 $ | 67.457 $ | +14.780 $ | 52.677 $ | -1.211 $ | 53.888 $ | +53.888 $ |
| GARDNER RUSSO & QUINN LLC | 72.215 $ | +673 $ | 71.542 $ | +39.499 $ | 32.043 $ | -1.903 $ | 33.946 $ | +33.946 $ | |
| Envista Holdings Corp | NVST | 71.231 $ | +20.347 $ | 50.884 $ | +14.540 $ | 36.344 $ | +3.205 $ | 33.139 $ | +33.139 $ |
| YPF SOCIEDAD ANONIMA | YPF | 56.771 $ | +11.956 $ | 44.815 $ | -20.916 $ | 65.731 $ | -5.015 $ | 70.746 $ | +70.746 $ |
| Brookfield Renewable Corp | BEPC | 70.239 $ | +48.967 $ | 21.272 $ | +16.158 $ | 5.114 $ | +2.210 $ | 2.904 $ | +2.904 $ |
| PROSPERITY BANCSHARES INC | PB | 64.480 $ | +11.135 $ | 53.345 $ | -13.102 $ | 66.447 $ | -3.710 $ | 70.157 $ | +70.157 $ |
| MARCUS CORP | MCS | 58.333 $ | +3.676 $ | 54.657 $ | -14.638 $ | 69.295 $ | -302 $ | 69.597 $ | +69.597 $ |
| IMAX CORP | IMAX | 69.263 $ | +19.090 $ | 50.173 $ | +8.988 $ | 41.185 $ | +843 $ | 40.342 $ | +40.342 $ |
| ICON PLC | ICLR | 68.697 $ | +1.847 $ | 66.850 $ | +13.470 $ | 53.380 $ | -15.041 $ | 68.421 $ | +68.421 $ |
| ADIRONDACK TRUST CO | 67.493 $ | +11.040 $ | 56.453 $ | -7.342 $ | 63.795 $ | +23.083 $ | 40.712 $ | +40.712 $ | |
| URANIUM ENERGY CORP | UEC | 66.377 $ | -750 $ | 67.127 $ | +36.371 $ | 30.756 $ | +4.824 $ | 25.932 $ | +25.932 $ |
| BECK MACK & OLIVER LLC | 66.857 $ | +21.021 $ | 45.836 $ | +18.928 $ | 26.908 $ | +26.908 $ | |||
| DELPHI MANAGEMENT INC /MA/ | 66.279 $ | +27.687 $ | 38.592 $ | -27.954 $ | 66.546 $ | +15.916 $ | 50.630 $ | +50.630 $ | |
| First Internet Bancorp | INBK | 66.387 $ | +60.555 $ | 5.832 $ | -516 $ | 6.348 $ | +1 $ | 6.347 $ | +6.347 $ |
| ASGN Inc | ASGN | 26.108 $ | +13.134 $ | 12.974 $ | -8.296 $ | 21.270 $ | -44.586 $ | 65.856 $ | +65.856 $ |
| AGILYSYS INC | AGYS | 65.600 $ | +21.290 $ | 44.310 $ | +9.345 $ | 34.965 $ | +19.514 $ | 15.451 $ | +15.451 $ |
| SASOL LTD | SSL | 64.599 $ | +10.877 $ | 53.722 $ | +35.357 $ | 18.365 $ | +13.056 $ | 5.309 $ | +5.309 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 51.183 $ | -13.270 $ | 64.453 $ | +25.837 $ | 38.616 $ | +1.898 $ | 36.718 $ | +36.718 $ |
| UNITED FIRE GROUP INC | UFCS | 63.358 $ | +19.097 $ | 44.261 $ | +3.708 $ | 40.553 $ | +1.401 $ | 39.152 $ | +39.152 $ |
| AAR CORP | AIR | 61.265 $ | -518 $ | 61.783 $ | +16.519 $ | 45.264 $ | -18.061 $ | 63.325 $ | +63.325 $ |
| CENTERSPACE | CSR | 62.850 $ | +36.050 $ | 26.800 $ | +7.058 $ | 19.742 $ | +1.223 $ | 18.519 $ | +18.519 $ |
| CAMECO CORP | CCJ | 61.847 $ | +14.550 $ | 47.297 $ | +10.182 $ | 37.115 $ | +16.535 $ | 20.580 $ | +20.580 $ |
| Silence Therapeutics plc | SLN | 61.481 $ | +10.022 $ | 51.459 $ | +3.128 $ | 48.331 $ | +38.292 $ | 10.039 $ | +10.039 $ |
| PDF SOLUTIONS INC | PDFS | 61.140 $ | +11.075 $ | 50.065 $ | +10.426 $ | 39.639 $ | +4.190 $ | 35.449 $ | +35.449 $ |
| REDWOOD TRUST INC | RWT | 61.129 $ | +23.824 $ | 37.305 $ | +8.482 $ | 28.823 $ | +7.627 $ | 21.196 $ | +21.196 $ |
| UBS Group AG | UBS | 60.203 $ | +6.903 $ | 53.300 $ | +24.553 $ | 28.747 $ | +3.140 $ | 25.607 $ | +25.607 $ |
| CENTRUS ENERGY CORP | LEU | 51.708 $ | -8.136 $ | 59.844 $ | +25.773 $ | 34.071 $ | +21.318 $ | 12.753 $ | +12.753 $ |
| Proto Labs Inc | PRLB | 59.494 $ | +1.859 $ | 57.635 $ | +11.149 $ | 46.486 $ | +14.039 $ | 32.447 $ | +32.447 $ |
| LEMAITRE VASCULAR INC | LMAT | 58.960 $ | +11.005 $ | 47.955 $ | -2.373 $ | 50.328 $ | -3.536 $ | 53.864 $ | +53.864 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 40.687 $ | -2.404 $ | 43.091 $ | -7.325 $ | 50.416 $ | -8.440 $ | 58.856 $ | +58.856 $ |
| HOPE BANCORP INC | HOPE | 58.691 $ | +4.367 $ | 54.324 $ | -3.028 $ | 57.352 $ | +14.069 $ | 43.283 $ | +43.283 $ |
| RENASANT CORP | RNST | 47.406 $ | -11.175 $ | 58.581 $ | +5.081 $ | 53.500 $ | +19.706 $ | 33.794 $ | +33.794 $ |
| CONSTELLIUM SE | CSTM | 58.228 $ | +22.784 $ | 35.444 $ | +7.062 $ | 28.382 $ | +1.250 $ | 27.132 $ | +27.132 $ |
| TEGNA INC | TGNA | 58.133 $ | +4.787 $ | 53.346 $ | +9.720 $ | 43.626 $ | -13.366 $ | 56.992 $ | +56.992 $ |
| KFORCE INC | KFRC | 57.759 $ | +14.558 $ | 43.201 $ | +36.250 $ | 6.951 $ | +840 $ | 6.111 $ | +6.111 $ |
| KENNAMETAL INC | KMT | 57.644 $ | +16.286 $ | 41.358 $ | -8.075 $ | 49.433 $ | +37.782 $ | 11.651 $ | +11.651 $ |
| COPT DEFENSE PROPERTIES | CDP | 54.266 $ | -3.069 $ | 57.335 $ | +15.855 $ | 41.480 $ | +15.764 $ | 25.716 $ | +25.716 $ |
| Chemours Co | CC | 47.549 $ | -9.269 $ | 56.818 $ | +20.464 $ | 36.354 $ | +17.737 $ | 18.617 $ | +18.617 $ |
| Xencor Inc | XNCR | 55.882 $ | +16.845 $ | 39.037 $ | +24.268 $ | 14.769 $ | +5.140 $ | 9.629 $ | +9.629 $ |
| LINDSAY CORP | LNN | 16.030 $ | -39.772 $ | 55.802 $ | +3.295 $ | 52.507 $ | -1.897 $ | 54.404 $ | +54.404 $ |
| Magnera Corp | MAGN | 55.594 $ | +55.266 $ | 328 $ | -34 $ | 362 $ | -3.397 $ | 3.759 $ | +3.759 $ |
| JBS N.V. | JBS | 19.207 $ | -36.303 $ | 55.510 $ | +2.841 $ | 52.669 $ | +52.669 $ | ||
| COMPASS Pathways plc | CMPS | 55.235 $ | +13.446 $ | 41.789 $ | +25.720 $ | 16.069 $ | -13.529 $ | 29.598 $ | +29.598 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 54.976 $ | +14.607 $ | 40.369 $ | -4.953 $ | 45.322 $ | +9.441 $ | 35.881 $ | +35.881 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 54.814 $ | -149 $ | 54.963 $ | +12.947 $ | 42.016 $ | +22.817 $ | 19.199 $ | +19.199 $ |
| WORKIVA INC | WK | 54.855 $ | +30.150 $ | 24.705 $ | +19.640 $ | 5.065 $ | -16.038 $ | 21.103 $ | +21.103 $ |
| MATERIALISE NV | MTLS | 54.773 $ | +30.209 $ | 24.564 $ | +3.699 $ | 20.865 $ | +5.362 $ | 15.503 $ | +15.503 $ |
| BEDDOW CAPITAL MANAGEMENT INC | 53.482 $ | +8.788 $ | 44.694 $ | +44.694 $ | |||||
| BRADLEY FOSTER & SARGENT INC/CT | 52.525 $ | -922 $ | 53.447 $ | +38.293 $ | 15.154 $ | -23.164 $ | 38.318 $ | +38.318 $ | |
| Seadrill Ltd | SDRL | 53.319 $ | +6.856 $ | 46.463 $ | +13.992 $ | 32.471 $ | +25.096 $ | 7.375 $ | +7.375 $ |
| CEMEX SAB DE CV | CX | 52.969 $ | +13.647 $ | 39.322 $ | +10.971 $ | 28.351 $ | +7.196 $ | 21.155 $ | +21.155 $ |
| CTS CORP | CTS | 34.382 $ | +4.227 $ | 30.155 $ | -1.760 $ | 31.915 $ | -20.978 $ | 52.893 $ | +52.893 $ |
| QuantumScape Corp | QS | 52.642 $ | +6.233 $ | 46.409 $ | +44.254 $ | 2.155 $ | +2.155 $ | ||
| Elevra Lithium Ltd | ELVR | 52.412 $ | +28.114 $ | 24.298 $ | +24.298 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 51.965 $ | +15.141 $ | 36.824 $ | +18.247 $ | 18.577 $ | -26.178 $ | 44.755 $ | +44.755 $ |
| BANK OF HAWAII | 51.688 $ | +3.640 $ | 48.048 $ | +6.922 $ | 41.126 $ | -4.118 $ | 45.244 $ | +45.244 $ | |
| HNI CORP | HNI | 51.415 $ | +15.575 $ | 35.840 $ | -2.225 $ | 38.065 $ | +14.249 $ | 23.816 $ | +23.816 $ |
| GALAPAGOS NV | GLPG | 40.875 $ | -10.150 $ | 51.025 $ | +28.045 $ | 22.980 $ | +12.832 $ | 10.148 $ | +10.148 $ |
| CENTRAL GARDEN & PET CO | CENT | 42.449 $ | -8.216 $ | 50.665 $ | +63 $ | 50.602 $ | +14.557 $ | 36.045 $ | +36.045 $ |
| NovoCure Ltd | NVCR | 8.637 $ | +6.570 $ | 2.067 $ | -39.959 $ | 42.026 $ | -7.941 $ | 49.967 $ | +49.967 $ |
| STAAR SURGICAL CO | STAA | 42.301 $ | -7.570 $ | 49.871 $ | +30.574 $ | 19.297 $ | +4.646 $ | 14.651 $ | +14.651 $ |
| IPERIONX Ltd | IPX | 39.044 $ | -10.800 $ | 49.844 $ | +19.698 $ | 30.146 $ | +27.951 $ | 2.195 $ | +2.195 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 49.622 $ | +13.600 $ | 36.022 $ | +4.319 $ | 31.703 $ | +25.395 $ | 6.308 $ | +6.308 $ |
| Resolute Advisors LLC | 15.341 $ | -33.539 $ | 48.880 $ | +48.880 $ | |||||
| VAIL RESORTS INC | MTN | 41.035 $ | -845 $ | 41.880 $ | -6.830 $ | 48.710 $ | +5.505 $ | 43.205 $ | +43.205 $ |
| NIDEC CORP | NJDCY | 36.563 $ | -11.513 $ | 48.076 $ | +3.891 $ | 44.185 $ | +1.770 $ | 42.415 $ | +42.415 $ |
| BUNZL PLC | BZLFY | 47.432 $ | +17.280 $ | 30.152 $ | -2.158 $ | 32.310 $ | +1.344 $ | 30.966 $ | +30.966 $ |
| ARGAN INC | AGX | 47.311 $ | +16.795 $ | 30.516 $ | +6.925 $ | 23.591 $ | +17.951 $ | 5.640 $ | +5.640 $ |
| STEPAN CO | SCL | 6.252 $ | -19.458 $ | 25.710 $ | -21.502 $ | 47.212 $ | +32.847 $ | 14.365 $ | +14.365 $ |
| LXP Industrial Trust | LXP | 46.952 $ | +11.264 $ | 35.688 $ | +3.755 $ | 31.933 $ | +9.702 $ | 22.231 $ | +22.231 $ |
| Vestis Corp | VSTS | 18.516 $ | +17.229 $ | 1.287 $ | -13.972 $ | 15.259 $ | -31.251 $ | 46.510 $ | +46.510 $ |
| YELP INC | YELP | 17.140 $ | +854 $ | 16.286 $ | -20.623 $ | 36.909 $ | -9.453 $ | 46.362 $ | +46.362 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 0 $ | +0 $ | 0 $ | -45.859 $ | 45.859 $ | +45.859 $ | |||
| WORLD KINECT CORP | WKC | 7.170 $ | -24.749 $ | 31.919 $ | -13.129 $ | 45.048 $ | +9.740 $ | 35.308 $ | +35.308 $ |
| INTERPARFUMS INC | IPAR | 44.875 $ | +30.807 $ | 14.068 $ | -18.103 $ | 32.171 $ | +2.337 $ | 29.834 $ | +29.834 $ |
| AZZ INC | AZZ | 43.301 $ | -1.442 $ | 44.743 $ | +9.407 $ | 35.336 $ | +12.929 $ | 22.407 $ | +22.407 $ |
| Otter Tail Corp | OTTR | 44.688 $ | +6.037 $ | 38.651 $ | +11.576 $ | 27.075 $ | -11.550 $ | 38.625 $ | +38.625 $ |
| Birkenstock Holding plc | BIRK | 15.092 $ | -8.891 $ | 23.983 $ | -20.672 $ | 44.655 $ | +13.706 $ | 30.949 $ | +30.949 $ |
| Seek Ltd | SKLTF | 36.163 $ | -8.274 $ | 44.437 $ | +5.751 $ | 38.686 $ | +15.432 $ | 23.254 $ | +23.254 $ |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 44.317 $ | +16.774 $ | 27.543 $ | +7.198 $ | 20.345 $ | -23.565 $ | 43.910 $ | +43.910 $ | |
| NATIONAL HEALTHCARE CORP | NHC | 43.869 $ | +11.061 $ | 32.808 $ | -1.328 $ | 34.136 $ | +3.048 $ | 31.088 $ | +31.088 $ |
| Legend Biotech Corp | LEGN | 1.261 $ | -36.338 $ | 37.599 $ | +7.610 $ | 29.989 $ | -13.815 $ | 43.804 $ | +43.804 $ |
| YORK WATER CO | YORW | 43.525 $ | +30.171 $ | 13.354 $ | +3.463 $ | 9.891 $ | +631 $ | 9.260 $ | +9.260 $ |
| SHORE BANCSHARES INC | SHBI | 43.263 $ | +8.605 $ | 34.658 $ | +4.900 $ | 29.758 $ | +10.883 $ | 18.875 $ | +18.875 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 27.753 $ | -15.165 $ | 42.918 $ | +3.325 $ | 39.593 $ | +7.409 $ | 32.184 $ | +32.184 $ |
| PAR TECHNOLOGY CORP | PAR | 17.741 $ | +14.931 $ | 2.810 $ | -17.932 $ | 20.742 $ | -22.073 $ | 42.815 $ | +42.815 $ |
| REX AMERICAN RESOURCES Corp | REX | 42.565 $ | +9.557 $ | 33.008 $ | +8.750 $ | 24.258 $ | +17.232 $ | 7.026 $ | +7.026 $ |
| ALAMO GROUP INC | ALG | 13.933 $ | -15.847 $ | 29.780 $ | -2.977 $ | 32.757 $ | -9.657 $ | 42.414 $ | +42.414 $ |
| NEOGENOMICS INC | NEO | 42.360 $ | +25.824 $ | 16.536 $ | +1.470 $ | 15.066 $ | -2.699 $ | 17.765 $ | +17.765 $ |
| MFA FINANCIAL, INC. | MFA | 42.174 $ | +19.806 $ | 22.368 $ | +7.497 $ | 14.871 $ | +681 $ | 14.190 $ | +14.190 $ |
| EDENOR | EDN | 22.260 $ | +8.178 $ | 14.082 $ | -22.209 $ | 36.291 $ | -5.579 $ | 41.870 $ | +41.870 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 41.826 $ | +6.462 $ | 35.364 $ | +2.854 $ | 32.510 $ | +6.209 $ | 26.301 $ | +26.301 $ |
| EMBRAER S.A. | EMBJ | 39.394 $ | -2.256 $ | 41.650 $ | +5.398 $ | 36.252 $ | +4.975 $ | 31.277 $ | +31.277 $ |
| Noble Corp plc | NE | 40.666 $ | +17.759 $ | 22.907 $ | +6.579 $ | 16.328 $ | -9.221 $ | 25.549 $ | +25.549 $ |
| EXPONENT INC | EXPO | 40.009 $ | +13.398 $ | 26.611 $ | -11.192 $ | 37.803 $ | +4.731 $ | 33.072 $ | +33.072 $ |
| STURM RUGER & CO INC | RGR | 39.702 $ | +19.228 $ | 20.474 $ | -6.631 $ | 27.105 $ | +1.449 $ | 25.656 $ | +25.656 $ |
| Planet Labs PBC | PL | 39.657 $ | +29.065 $ | 10.592 $ | +7.133 $ | 3.459 $ | +2.580 $ | 879 $ | +879 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 39.586 $ | +26.955 $ | 12.631 $ | -4.882 $ | 17.513 $ | -6.918 $ | 24.431 $ | +24.431 $ |
| AUMOVIO SE | AMVOY | 39.412 $ | +3.383 $ | 36.029 $ | +36.029 $ | ||||
| RIGEL PHARMACEUTICALS INC | RIGL | 39.318 $ | +14.359 $ | 24.959 $ | +8.514 $ | 16.445 $ | -915 $ | 17.360 $ | +17.360 $ |
| ARBOR REALTY TRUST INC | ABR | 1.940 $ | -15.215 $ | 17.155 $ | +6.915 $ | 10.240 $ | -29.040 $ | 39.280 $ | +39.280 $ |
| TENNANT CO | TNC | 17.541 $ | -5.804 $ | 23.345 $ | +2.038 $ | 21.307 $ | -17.930 $ | 39.237 $ | +39.237 $ |
| TELECOM ARGENTINA SA | TEO | 30.801 $ | +11.688 $ | 19.113 $ | -12.852 $ | 31.965 $ | -7.216 $ | 39.181 $ | +39.181 $ |
| Viking Holdings Ltd | VIK | 38.918 $ | +25.802 $ | 13.116 $ | +12.103 $ | 1.013 $ | +655 $ | 358 $ | +358 $ |
| NELNET INC | NNI | 38.824 $ | +2.715 $ | 36.109 $ | +2.317 $ | 33.792 $ | -1.151 $ | 34.943 $ | +34.943 $ |
| SUN LIFE FINANCIAL INC | SLF | 35.942 $ | +1.365 $ | 34.577 $ | -3.698 $ | 38.275 $ | +5.293 $ | 32.982 $ | +32.982 $ |
| Whitestone REIT | WSR | 37.739 $ | +567 $ | 37.172 $ | +5.336 $ | 31.836 $ | -393 $ | 32.229 $ | +32.229 $ |
| BJs RESTAURANTS INC | BJRI | 36.997 $ | +16.420 $ | 20.577 $ | +1.131 $ | 19.446 $ | +5.776 $ | 13.670 $ | +13.670 $ |
| WESBANCO INC | WSBC | 36.996 $ | +11.803 $ | 25.193 $ | +8.777 $ | 16.416 $ | -2.717 $ | 19.133 $ | +19.133 $ |
| FIRST MERCHANTS CORP | FRME | 36.993 $ | +14.034 $ | 22.959 $ | +6.643 $ | 16.316 $ | -4.915 $ | 21.231 $ | +21.231 $ |
| RPC INC | RES | 5.402 $ | +1.742 $ | 3.660 $ | -6.126 $ | 9.786 $ | -27.070 $ | 36.856 $ | +36.856 $ |
| Sylvamo Corp | SLVM | 36.835 $ | +26.355 $ | 10.480 $ | -1.694 $ | 12.174 $ | -18.008 $ | 30.182 $ | +30.182 $ |
| DELUXE CORP | DLX | 29.252 $ | +3.484 $ | 25.768 $ | +6.469 $ | 19.299 $ | -15.941 $ | 35.240 $ | +35.240 $ |
| Seneca Foods Corp | SENEB | 34.848 $ | +5.596 $ | 29.252 $ | +3.083 $ | 26.169 $ | +6.580 $ | 19.589 $ | +19.589 $ |
| PennyMac Mortgage Investment Trust | PMT | 34.538 $ | +17.901 $ | 16.637 $ | +240 $ | 16.397 $ | -13.357 $ | 29.754 $ | +29.754 $ |
| AUGUSTINE ASSET MANAGEMENT INC | 21.352 $ | +4.150 $ | 17.202 $ | -17.044 $ | 34.246 $ | +2.610 $ | 31.636 $ | +31.636 $ | |
| Xerox Holdings Corp | XRX | 4.662 $ | -376 $ | 5.038 $ | -6.261 $ | 11.299 $ | -22.728 $ | 34.027 $ | +34.027 $ |
| Navitas Semiconductor Corp | NVTS | 33.815 $ | +18.018 $ | 15.797 $ | +6.470 $ | 9.327 $ | +9.280 $ | 47 $ | +47 $ |
| ADVISORS MANAGEMENT GROUP INC /ADV | 27.607 $ | -1.027 $ | 28.634 $ | +7.697 $ | 20.937 $ | -12.849 $ | 33.786 $ | +33.786 $ | |
| Immunocore Holdings plc | IMCR | 30.406 $ | -2.800 $ | 33.206 $ | +14.284 $ | 18.922 $ | -185 $ | 19.107 $ | +19.107 $ |
| HAEMONETICS CORP | HAE | 20.358 $ | +14.314 $ | 6.044 $ | -27.008 $ | 33.052 $ | +15.385 $ | 17.667 $ | +17.667 $ |
| Liberty Live Holdings, Inc. | LLYVA | 32.848 $ | +32.848 $ | ||||||
| IDT CORP | IDT | 23.864 $ | -1.297 $ | 25.161 $ | -7.633 $ | 32.794 $ | +10.320 $ | 22.474 $ | +22.474 $ |
| GULFPORT ENERGY CORP | GPOR | 32.446 $ | +11.814 $ | 20.632 $ | -5.922 $ | 26.554 $ | +7.403 $ | 19.151 $ | +19.151 $ |
| AMTD IDEA GROUP | AMTD | 32.025 $ | +32.025 $ | ||||||
| ASTRONICS CORP | ATRO | 31.134 $ | +9.652 $ | 21.482 $ | +14.518 $ | 6.964 $ | +946 $ | 6.018 $ | +6.018 $ |
| PLUG POWER INC | PLUG | 30.588 $ | +17.396 $ | 13.192 $ | +13.192 $ | ||||
| ALTA CAPITAL MANAGEMENT LLC/ | 2.983 $ | -2.719 $ | 5.702 $ | -24.872 $ | 30.574 $ | +19.062 $ | 11.512 $ | +11.512 $ | |
| Twist Bioscience Corp | TWST | 15.733 $ | +8.501 $ | 7.232 $ | -1.193 $ | 8.425 $ | -20.941 $ | 29.366 $ | +29.366 $ |
| BEAZER HOMES USA INC | BZH | 22.479 $ | -5.950 $ | 28.429 $ | +4.493 $ | 23.936 $ | +6.462 $ | 17.474 $ | +17.474 $ |
| WPP plc | WPP | 28.165 $ | +17.143 $ | 11.022 $ | -4.697 $ | 15.719 $ | +10.443 $ | 5.276 $ | +5.276 $ |
| GigaCloud Technology Inc | GCT | 27.967 $ | +7.519 $ | 20.448 $ | +10.420 $ | 10.028 $ | +9.290 $ | 738 $ | +738 $ |
| INNODATA INC | INOD | 19.055 $ | -8.382 $ | 27.437 $ | +10.022 $ | 17.415 $ | -1.756 $ | 19.171 $ | +19.171 $ |
| PRA GROUP INC | PRAA | 27.260 $ | +1.259 $ | 26.001 $ | +19.806 $ | 6.195 $ | -11.126 $ | 17.321 $ | +17.321 $ |
| AMBARELLA INC | AMBA | 23.873 $ | -2.698 $ | 26.571 $ | +5.034 $ | 21.537 $ | +5.381 $ | 16.156 $ | +16.156 $ |
| JACK IN THE BOX INC | JACK | 22.304 $ | -4.208 $ | 26.512 $ | +17.695 $ | 8.817 $ | -3.147 $ | 11.964 $ | +11.964 $ |
| SANDRIDGE ENERGY INC | SD | 26.364 $ | +9.940 $ | 16.424 $ | +10.354 $ | 6.070 $ | -4.334 $ | 10.404 $ | +10.404 $ |
| DYNEX CAPITAL INC | DX | 26.199 $ | +14.622 $ | 11.577 $ | +5.296 $ | 6.281 $ | -9.226 $ | 15.507 $ | +15.507 $ |
| SONIC AUTOMOTIVE INC | SAH | 26.043 $ | +6.107 $ | 19.936 $ | +2.751 $ | 17.185 $ | +5.451 $ | 11.734 $ | +11.734 $ |
| Valneva SE | VALN | 16.379 $ | -9.448 $ | 25.827 $ | +18.002 $ | 7.825 $ | -6.139 $ | 13.964 $ | +13.964 $ |
| Endava plc | DAVA | 1.991 $ | -16.528 $ | 18.519 $ | -7.265 $ | 25.784 $ | +7.640 $ | 18.144 $ | +18.144 $ |
| CIMPRESS plc | CMPR | 25.704 $ | +2.505 $ | 23.199 $ | +11.684 $ | 11.515 $ | -3.275 $ | 14.790 $ | +14.790 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 12.676 $ | -13.013 $ | 25.689 $ | +3.799 $ | 21.890 $ | -547 $ | 22.437 $ | +22.437 $ |
| LSI INDUSTRIES INC | LYTS | 19.584 $ | -5.655 $ | 25.239 $ | +10.610 $ | 14.629 $ | +4.004 $ | 10.625 $ | +10.625 $ |
| Mereo BioPharma Group plc | MREO | 3.984 $ | -14.929 $ | 18.913 $ | -6.173 $ | 25.086 $ | +6.231 $ | 18.855 $ | +18.855 $ |
| FRANCO NEVADA Corp | FNV | 25.081 $ | +12.375 $ | 12.706 $ | +3.363 $ | 9.343 $ | +362 $ | 8.981 $ | +8.981 $ |
| MARINEMAX INC | HZO | 25.078 $ | +2.509 $ | 22.569 $ | +6.379 $ | 16.190 $ | -7.052 $ | 23.242 $ | +23.242 $ |
| LendingClub Corp | LC | 24.357 $ | +9.729 $ | 14.628 $ | +3.296 $ | 11.332 $ | -8.544 $ | 19.876 $ | +19.876 $ |
| Orion S.A. | OEC | 6.009 $ | +4.607 $ | 1.402 $ | -2.563 $ | 3.965 $ | -20.020 $ | 23.985 $ | +23.985 $ |
| MIDDLEFIELD BANC CORP | MBCN | 23.971 $ | +9.596 $ | 14.375 $ | -3.239 $ | 17.614 $ | +10.990 $ | 6.624 $ | +6.624 $ |
| Enovix Corp | ENVX | 14.328 $ | -9.251 $ | 23.579 $ | +190 $ | 23.389 $ | +7.755 $ | 15.634 $ | +15.634 $ |
| MOVADO GROUP INC | MOV | 23.218 $ | +4.438 $ | 18.780 $ | +4.582 $ | 14.198 $ | +11.305 $ | 2.893 $ | +2.893 $ |
| AGNICO EAGLE MINES LTD | AEM | 21.700 $ | -1.393 $ | 23.093 $ | +19.049 $ | 4.044 $ | +2.418 $ | 1.626 $ | +1.626 $ |
| Autolus Therapeutics plc | AUTL | 20.268 $ | +4.928 $ | 15.340 $ | -7.563 $ | 22.903 $ | +12.275 $ | 10.628 $ | +10.628 $ |
| Ready Capital Corp | RC | 22.901 $ | +1.833 $ | 21.068 $ | +21.068 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 22.866 $ | +8.052 $ | 14.814 $ | +2.330 $ | 12.484 $ | +4.481 $ | 8.003 $ | +8.003 $ |
| MERCANTILE BANK CORP | MBWM | 8.081 $ | -2.854 $ | 10.935 $ | +771 $ | 10.164 $ | -12.425 $ | 22.589 $ | +22.589 $ |
| GOLAR LNG LTD | GLNG | 18.307 $ | -3.716 $ | 22.023 $ | -426 $ | 22.449 $ | +10.254 $ | 12.195 $ | +12.195 $ |
| MVB FINANCIAL CORP | MVBF | 22.240 $ | +1.741 $ | 20.499 $ | +3.601 $ | 16.898 $ | +11.581 $ | 5.317 $ | +5.317 $ |
| JETBLUE AIRWAYS CORP | JBLU | 3.349 $ | +304 $ | 3.045 $ | +2.791 $ | 254 $ | -21.870 $ | 22.124 $ | +22.124 $ |
| USANA HEALTH SCIENCES INC | USNA | 3.043 $ | -18.391 $ | 21.434 $ | -548 $ | 21.982 $ | +13.621 $ | 8.361 $ | +8.361 $ |
| Enel Chile S.A. | ENIC | 21.877 $ | +8.807 $ | 13.070 $ | +1.439 $ | 11.631 $ | +2.266 $ | 9.365 $ | +9.365 $ |
| ANGIODYNAMICS INC | ANGO | 21.751 $ | +6.504 $ | 15.247 $ | -1.617 $ | 16.864 $ | +2.967 $ | 13.897 $ | +13.897 $ |
| MINERALS TECHNOLOGIES INC | MTX | 15.542 $ | -6.014 $ | 21.556 $ | +6.247 $ | 15.309 $ | +2.150 $ | 13.159 $ | +13.159 $ |
| ROYAL BANK OF CANADA | RY | 21.482 $ | +2.920 $ | 18.562 $ | +1.987 $ | 16.575 $ | +2.372 $ | 14.203 $ | +14.203 $ |
| Tronox Holdings plc | TROX | 21.088 $ | +20.188 $ | 900 $ | -10.006 $ | 10.906 $ | -351 $ | 11.257 $ | +11.257 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 20.990 $ | +5.058 $ | 15.932 $ | +11.698 $ | 4.234 $ | -3.063 $ | 7.297 $ | +7.297 $ |
| PARK AEROSPACE CORP | PKE | 20.956 $ | +4.806 $ | 16.150 $ | +8.558 $ | 7.592 $ | -6.813 $ | 14.405 $ | +14.405 $ |
| US BANCORP \DE\ | USB | 15.213 $ | -5.722 $ | 20.935 $ | +893 $ | 20.042 $ | +8.700 $ | 11.342 $ | +11.342 $ |
| CREDICORP LTD | BAP | 20.664 $ | +2.024 $ | 18.640 $ | +7.688 $ | 10.952 $ | +2.389 $ | 8.563 $ | +8.563 $ |
| ACNB CORP | ACNB | 13.586 $ | +1.915 $ | 11.671 $ | +1.732 $ | 9.939 $ | -10.682 $ | 20.621 $ | +20.621 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 20.617 $ | +8.864 $ | 11.753 $ | +2.212 $ | 9.541 $ | +3.145 $ | 6.396 $ | +6.396 $ |
| Bridgewater Bancshares Inc | BWB | 20.580 $ | +2.153 $ | 18.427 $ | +2.231 $ | 16.196 $ | -4.014 $ | 20.210 $ | +20.210 $ |
| FIRST MANHATTAN CO. LLC. | 15.081 $ | +2.836 $ | 12.245 $ | +1.707 $ | 10.538 $ | -9.976 $ | 20.514 $ | +20.514 $ | |
| Nebius Group N.V. | NBIS | 14.983 $ | -5.113 $ | 20.096 $ | +10.192 $ | 9.904 $ | +6.125 $ | 3.779 $ | +3.779 $ |
| VSE CORP | VSEC | 20.041 $ | +2.918 $ | 17.123 $ | +4.680 $ | 12.443 $ | +1.764 $ | 10.679 $ | +10.679 $ |
| DONEGAL GROUP INC | DGICA | 19.920 $ | +3.632 $ | 16.288 $ | -2.175 $ | 18.463 $ | +4.388 $ | 14.075 $ | +14.075 $ |
| ALLIENT INC | ALNT | 19.673 $ | +3.250 $ | 16.423 $ | +3.097 $ | 13.326 $ | +10.578 $ | 2.748 $ | +2.748 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 19.606 $ | +43 $ | 19.563 $ | +5.332 $ | 14.231 $ | +9.771 $ | 4.460 $ | +4.460 $ |
| Brookfield Business Corp | BBUC | 19.555 $ | +1.482 $ | 18.073 $ | +1.069 $ | 17.004 $ | +9.976 $ | 7.028 $ | +7.028 $ |
| BCE INC | BCE | 19.509 $ | +6.949 $ | 12.560 $ | +12.560 $ | ||||
| BayCom Corp | BCML | 19.286 $ | +3.071 $ | 16.215 $ | +1.529 $ | 14.686 $ | +9.425 $ | 5.261 $ | +5.261 $ |
| CRISPR Therapeutics AG | CRSP | 19.193 $ | +917 $ | 18.276 $ | +13.988 $ | 4.288 $ | +4.288 $ | ||
| Sleep Number Corp | SNBR | 14.374 $ | +1.064 $ | 13.310 $ | -5.341 $ | 18.651 $ | +2.566 $ | 16.085 $ | +16.085 $ |
| MANITOWOC CO INC | MTW | 16.798 $ | +5.036 $ | 11.762 $ | -6.544 $ | 18.306 $ | +6.168 $ | 12.138 $ | +12.138 $ |
| NORTHRIM BANCORP INC | NRIM | 18.281 $ | +3.899 $ | 14.382 $ | -819 $ | 15.201 $ | +2.387 $ | 12.814 $ | +12.814 $ |
| 1ST SOURCE CORP | SRCE | 17.622 $ | -354 $ | 17.976 $ | -86 $ | 18.062 $ | +1.794 $ | 16.268 $ | +16.268 $ |
| Bank of Marin Bancorp | BMRC | 17.921 $ | +2.430 $ | 15.491 $ | +2.723 $ | 12.768 $ | -651 $ | 13.419 $ | +13.419 $ |
| Dole plc | DOLE | 17.808 $ | +10.644 $ | 7.164 $ | -2.069 $ | 9.233 $ | -4.408 $ | 13.641 $ | +13.641 $ |
| FIDELITY D & D BANCORP INC | FDBC | 17.804 $ | +3.778 $ | 14.026 $ | +6.206 $ | 7.820 $ | -8.450 $ | 16.270 $ | +16.270 $ |
| TETRA TECHNOLOGIES INC | TTI | 17.728 $ | +10.224 $ | 7.504 $ | +3.119 $ | 4.385 $ | +1.791 $ | 2.594 $ | +2.594 $ |
| LOUNTZIS ASSET MANAGEMENT, LLC | 6.572 $ | -4.690 $ | 11.262 $ | -1.439 $ | 12.701 $ | -4.920 $ | 17.621 $ | +17.621 $ | |
| CALAVO GROWERS INC | CVGW | 6.329 $ | -8.497 $ | 14.826 $ | -2.723 $ | 17.549 $ | +4.378 $ | 13.171 $ | +13.171 $ |
| TRIMAS CORP | TRS | 12.939 $ | -4.604 $ | 17.543 $ | +4.297 $ | 13.246 $ | -1.702 $ | 14.948 $ | +14.948 $ |
| GENESCO INC | GCO | 9.883 $ | -7.337 $ | 17.220 $ | +8.615 $ | 8.605 $ | -333 $ | 8.938 $ | +8.938 $ |
| OFG BANCORP | OFG | 12.376 $ | -4.672 $ | 17.048 $ | +270 $ | 16.778 $ | +16.778 $ | ||
| BYD CO LTD | BYDDF | 16.843 $ | +16.843 $ | ||||||
| MEDIFAST INC | MED | 5.970 $ | -10.707 $ | 16.677 $ | +12.125 $ | 4.552 $ | +1.344 $ | 3.208 $ | +3.208 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 9.813 $ | -6.565 $ | 16.378 $ | +6.036 $ | 10.342 $ | +1.360 $ | 8.982 $ | +8.982 $ |
| PEOPLES BANCORP INC | PEBO | 16.336 $ | +8.509 $ | 7.827 $ | +314 $ | 7.513 $ | +4.903 $ | 2.610 $ | +2.610 $ |
| Blue Bird Corp | BLBD | 16.309 $ | +3.360 $ | 12.949 $ | +2.850 $ | 10.099 $ | +6.150 $ | 3.949 $ | +3.949 $ |
| NOVAGOLD RESOURCES INC | NG | 16.235 $ | +9.125 $ | 7.110 $ | +6.627 $ | 483 $ | +138 $ | 345 $ | +345 $ |
| ENERGY FUELS INC | UUUU | 16.198 $ | +6.712 $ | 9.486 $ | +8.405 $ | 1.081 $ | +921 $ | 160 $ | +160 $ |
| Varex Imaging Corp | VREX | 13.514 $ | +4.003 $ | 9.511 $ | +4.621 $ | 4.890 $ | -11.280 $ | 16.170 $ | +16.170 $ |
| Mechanics Bancorp | MCHB | 15.888 $ | +4.002 $ | 11.886 $ | +489 $ | 11.397 $ | -73 $ | 11.470 $ | +11.470 $ |
| GORMAN RUPP CO | GRC | 15.805 $ | +443 $ | 15.362 $ | +3.428 $ | 11.934 $ | +5.335 $ | 6.599 $ | +6.599 $ |
| CNB FINANCIAL CORP/PA | CCNE | 6.726 $ | +1.281 $ | 5.445 $ | +462 $ | 4.983 $ | -10.792 $ | 15.775 $ | +15.775 $ |
| Nomad Foods Ltd | NOMD | 1.526 $ | -10.059 $ | 11.585 $ | -3.808 $ | 15.393 $ | +420 $ | 14.973 $ | +14.973 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 15.315 $ | +3.994 $ | 11.321 $ | +4.498 $ | 6.823 $ | +2.361 $ | 4.462 $ | +4.462 $ |
| Mobilicom Ltd | MOB | 15.195 $ | +15.195 $ | ||||||
| SIERRA BANCORP | BSRR | 6.536 $ | +754 $ | 5.782 $ | -8 $ | 5.790 $ | -9.265 $ | 15.055 $ | +15.055 $ |
| Net Lease Office Properties | NLOP | 7.685 $ | -3.764 $ | 11.449 $ | -1.538 $ | 12.987 $ | -2.044 $ | 15.031 $ | +15.031 $ |
| PAN AMERICAN SILVER CORP | PAAS | 15.025 $ | +3.793 $ | 11.232 $ | +2.996 $ | 8.236 $ | +513 $ | 7.723 $ | +7.723 $ |
| SENTINEL TRUST CO LBA | 3.695 $ | -1.364 $ | 5.059 $ | -9.703 $ | 14.762 $ | +10.118 $ | 4.644 $ | +4.644 $ | |
| ARTESIAN RESOURCES CORP | ARTNA | 1.793 $ | -12.839 $ | 14.632 $ | +13.293 $ | 1.339 $ | +1.339 $ | ||
| TEJON RANCH CO | TRC | 10.172 $ | -4.386 $ | 14.558 $ | +719 $ | 13.839 $ | +9.908 $ | 3.931 $ | +3.931 $ |
| FIVE STAR BANCORP | FSBC | 14.491 $ | +12.301 $ | 2.190 $ | +421 $ | 1.769 $ | -483 $ | 2.252 $ | +2.252 $ |
| NOVAVAX INC | NVAX | 4.092 $ | -10.292 $ | 14.384 $ | +7.870 $ | 6.514 $ | -5.325 $ | 11.839 $ | +11.839 $ |
| SIFY TECHNOLOGIES LTD | SIFY | 14.335 $ | +4.732 $ | 9.603 $ | +6.206 $ | 3.397 $ | +1.689 $ | 1.708 $ | +1.708 $ |
| Lion Group Holding Ltd | LGHL | 118 $ | -5.404 $ | 5.522 $ | -8.652 $ | 14.174 $ | +14.174 $ | ||
| BANK OF NOVA SCOTIA | BNS | 14.001 $ | +1.717 $ | 12.284 $ | +1.783 $ | 10.501 $ | +1.489 $ | 9.012 $ | +9.012 $ |
| BARRICK MINING CORP | B | 13.849 $ | +3.428 $ | 10.421 $ | +3.800 $ | 6.621 $ | +6.621 $ | ||
| GREEN DOT CORP | GDOT | 13.835 $ | +674 $ | 13.161 $ | +2.316 $ | 10.845 $ | +5.182 $ | 5.663 $ | +5.663 $ |
| WEST BANCORPORATION INC | WTBA | 9.897 $ | +1.159 $ | 8.738 $ | -822 $ | 9.560 $ | -4.199 $ | 13.759 $ | +13.759 $ |
| Borr Drilling Ltd | BORR | 13.605 $ | +13.605 $ | ||||||
| ARES CAPITAL CORP | ARCC | 9.650 $ | -86 $ | 9.736 $ | -2.562 $ | 12.298 $ | -976 $ | 13.274 $ | +13.274 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 9.508 $ | +423 $ | 9.085 $ | -4.167 $ | 13.252 $ | +796 $ | 12.456 $ | +12.456 $ |
| CECO ENVIRONMENTAL CORP | CECO | 13.227 $ | +4.472 $ | 8.755 $ | +3.461 $ | 5.294 $ | +4.770 $ | 524 $ | +524 $ |
| SUNCOR ENERGY INC | SU | 13.175 $ | +3.141 $ | 10.034 $ | +4.229 $ | 5.805 $ | -197 $ | 6.002 $ | +6.002 $ |
| HEARTLAND EXPRESS INC | HTLD | 12.353 $ | +8.339 $ | 4.014 $ | -8.721 $ | 12.735 $ | +9.499 $ | 3.236 $ | +3.236 $ |
| MCGRATH RENTCORP | MGRC | 2.204 $ | -3.778 $ | 5.982 $ | +996 $ | 4.986 $ | -7.714 $ | 12.700 $ | +12.700 $ |
| FUELCELL ENERGY INC | FCEL | 3.852 $ | +818 $ | 3.034 $ | +1.115 $ | 1.919 $ | -10.479 $ | 12.398 $ | +12.398 $ |
| Bank First Corp | BFC | 12.060 $ | +8.057 $ | 4.003 $ | +1.179 $ | 2.824 $ | +910 $ | 1.914 $ | +1.914 $ |
| OLD SECOND BANCORP INC | OSBC | 11.973 $ | +2.725 $ | 9.248 $ | +5 $ | 9.243 $ | +3.835 $ | 5.408 $ | +5.408 $ |
| MYRIAD GENETICS INC | MYGN | 11.285 $ | -616 $ | 11.901 $ | +10.335 $ | 1.566 $ | -2.904 $ | 4.470 $ | +4.470 $ |
| IREN Ltd | IREN | 9.405 $ | -2.281 $ | 11.686 $ | +8.058 $ | 3.628 $ | +3.628 $ | ||
| Ferrovial SE | FER | 11.630 $ | +11.630 $ | ||||||
| SMITH MIDLAND CORP | SMID | 11.629 $ | +891 $ | 10.738 $ | +99 $ | 10.639 $ | +5.916 $ | 4.723 $ | +4.723 $ |
| Hess Midstream LP | HESM | 4.175 $ | -4.635 $ | 8.810 $ | -278 $ | 9.088 $ | -2.499 $ | 11.587 $ | +11.587 $ |
| OptimizeRx Corp | OPRX | 6.927 $ | -4.471 $ | 11.398 $ | +2.785 $ | 8.613 $ | +4.768 $ | 3.845 $ | +3.845 $ |
| JOHNSON OUTDOORS INC | JOUT | 11.249 $ | +61 $ | 11.188 $ | +3.711 $ | 7.477 $ | +4.447 $ | 3.030 $ | +3.030 $ |
| Citi Trends Inc | CTRN | 11.097 $ | +2.533 $ | 8.564 $ | -1.052 $ | 9.616 $ | +6.761 $ | 2.855 $ | +2.855 $ |
| ORTHOPEDIATRICS CORP | KIDS | 5.417 $ | +3.935 $ | 1.482 $ | +301 $ | 1.181 $ | -9.435 $ | 10.616 $ | +10.616 $ |
| Bitdeer Technologies Group | BTDR | 10.605 $ | +5.512 $ | 5.093 $ | +5.093 $ | ||||
| ReNew Energy Global plc | RNW | 7.746 $ | -2.811 $ | 10.557 $ | +1.083 $ | 9.474 $ | +8.561 $ | 913 $ | +913 $ |
| CMB.TECH NV | CMBT | 10.046 $ | -508 $ | 10.554 $ | +10.554 $ | ||||
| TREDEGAR CORP | TG | 4.243 $ | -1.755 $ | 5.998 $ | -2.036 $ | 8.034 $ | -2.461 $ | 10.495 $ | +10.495 $ |
| LUXFER HOLDINGS PLC | LXFR | 10.391 $ | +1.398 $ | 8.993 $ | +5.643 $ | 3.350 $ | +3.350 $ | ||
| ASPEN AEROGELS INC | ASPN | 2.649 $ | -7.714 $ | 10.363 $ | +3.869 $ | 6.494 $ | +3.178 $ | 3.316 $ | +3.316 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 3.040 $ | +359 $ | 2.681 $ | -7.655 $ | 10.336 $ | +10.336 $ | ||
| Biodexa Pharmaceuticals Plc | BDRX | 4.034 $ | -4.957 $ | 8.991 $ | -1.337 $ | 10.328 $ | +8.446 $ | 1.882 $ | +1.882 $ |
| Vuzix Corp | VUZI | 10.104 $ | +10.104 $ | ||||||
| TWIN DISC INC | TWIN | 10.058 $ | +1.652 $ | 8.406 $ | +3.082 $ | 5.324 $ | +5.324 $ | ||
| FRANKLIN COVEY CO | FC | 302 $ | -960 $ | 1.262 $ | -8.573 $ | 9.835 $ | +7.846 $ | 1.989 $ | +1.989 $ |
| PROCEPT BioRobotics Corp | PRCT | 7.393 $ | +3.717 $ | 3.676 $ | -5.943 $ | 9.619 $ | +3.210 $ | 6.409 $ | +6.409 $ |
| IMMUTEP Ltd | IMMP | 9.610 $ | +6.148 $ | 3.462 $ | +2.475 $ | 987 $ | +987 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 9.517 $ | +9.414 $ | 103 $ | -7.699 $ | 7.802 $ | +7.802 $ | ||
| INDEPENDENT BANK CORP | INDB | 5.010 $ | +4.452 $ | 558 $ | -317 $ | 875 $ | -8.393 $ | 9.268 $ | +9.268 $ |
| RGC RESOURCES INC | RGCO | 7.647 $ | -1.509 $ | 9.156 $ | +25 $ | 9.131 $ | +1.367 $ | 7.764 $ | +7.764 $ |
| DAILY JOURNAL CORP | DJCO | 5.361 $ | -2.546 $ | 7.907 $ | +729 $ | 7.178 $ | -1.969 $ | 9.147 $ | +9.147 $ |
| BANC FUNDS CO LLC | 9.100 $ | +1.584 $ | 7.516 $ | +914 $ | 6.602 $ | +214 $ | 6.388 $ | +6.388 $ | |
| Turtle Beach Corp | TBCH | 7.913 $ | -1.055 $ | 8.968 $ | +850 $ | 8.118 $ | +3.837 $ | 4.281 $ | +4.281 $ |
| EQUITY BANCSHARES INC | EQBK | 8.796 $ | +2.447 $ | 6.349 $ | +229 $ | 6.120 $ | +2.850 $ | 3.270 $ | +3.270 $ |
| AUDIOEYE INC | AEYE | 2.498 $ | -6.262 $ | 8.760 $ | +850 $ | 7.910 $ | -82 $ | 7.992 $ | +7.992 $ |
| COLONY BANKCORP INC | CBAN | 8.643 $ | +4.816 $ | 3.827 $ | +121 $ | 3.706 $ | +3.238 $ | 468 $ | +468 $ |
| APPIAN CORP | APPN | 8.607 $ | +751 $ | 7.856 $ | +272 $ | 7.584 $ | +1.332 $ | 6.252 $ | +6.252 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 1.195 $ | -2.981 $ | 4.176 $ | -2.889 $ | 7.065 $ | -1.504 $ | 8.569 $ | +8.569 $ |
| McEwen Inc. | MUX | 8.515 $ | +3.676 $ | 4.839 $ | +2.706 $ | 2.133 $ | +449 $ | 1.684 $ | +1.684 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 8.475 $ | +825 $ | 7.650 $ | +1.577 $ | 6.073 $ | +2.991 $ | 3.082 $ | +3.082 $ |
| GLADSTONE LAND Corp | LAND | 1.839 $ | +62 $ | 1.777 $ | -552 $ | 2.329 $ | -5.982 $ | 8.311 $ | +8.311 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 8.297 $ | +8.297 $ | ||||||
| RED RIVER BANCSHARES INC | RRBI | 8.214 $ | +3.223 $ | 4.991 $ | +2.115 $ | 2.876 $ | -68 $ | 2.944 $ | +2.944 $ |
| EASTMAN KODAK CO | KODK | 8.198 $ | +3.153 $ | 5.045 $ | +1.926 $ | 3.119 $ | -4.244 $ | 7.363 $ | +7.363 $ |
| Atlanticus Holdings Corp | ATLC | 8.168 $ | +1.490 $ | 6.678 $ | -56 $ | 6.734 $ | -683 $ | 7.417 $ | +7.417 $ |
| Digimarc CORP | DMRC | 8.108 $ | +5.307 $ | 2.801 $ | -2.942 $ | 5.743 $ | +5.743 $ | ||
| UR-ENERGY INC | URG | 8.005 $ | +8.005 $ | ||||||
| Perella Weinberg Partners | PWP | 6.107 $ | -1.781 $ | 7.888 $ | -94 $ | 7.982 $ | +4.155 $ | 3.827 $ | +3.827 $ |
| MID PENN BANCORP INC | MPB | 7.972 $ | +1.442 $ | 6.530 $ | -182 $ | 6.712 $ | +4.017 $ | 2.695 $ | +2.695 $ |
| TC ENERGY CORP | TRP | 7.756 $ | +84 $ | 7.672 $ | +793 $ | 6.879 $ | +222 $ | 6.657 $ | +6.657 $ |
| CLARIVATE PLC | CLVT | 7.702 $ | +7.039 $ | 663 $ | -516 $ | 1.179 $ | +1.179 $ | ||
| XTL BIOPHARMACEUTICALS LTD | XTLB | 7.474 $ | +7.474 $ | ||||||
| OMEROS CORP | OMER | 1.838 $ | -5.601 $ | 7.439 $ | +7.439 $ | ||||
| SMITHFIELD FOODS INC | SFD | 7.414 $ | +2.812 $ | 4.602 $ | +1.284 $ | 3.318 $ | +3.318 $ | ||
| NextDecade Corp | NEXT | 4.037 $ | -397 $ | 4.434 $ | -2.935 $ | 7.369 $ | +834 $ | 6.535 $ | +6.535 $ |
| CAMTEK LTD | CAMT | 7.338 $ | +90 $ | 7.248 $ | +1.413 $ | 5.835 $ | +5.835 $ | ||
| GRAHAM CORP | GHM | 7.194 $ | +2.418 $ | 4.776 $ | +1.310 $ | 3.466 $ | -1.952 $ | 5.418 $ | +5.418 $ |
| BCB BANCORP INC | BCBP | 7.094 $ | -93 $ | 7.187 $ | +5.301 $ | 1.886 $ | -2.600 $ | 4.486 $ | +4.486 $ |
| Merchants Bancorp | MBIN | 6.199 $ | -543 $ | 6.742 $ | +1.947 $ | 4.795 $ | -2.383 $ | 7.178 $ | +7.178 $ |
| UNISYS CORP | UIS | 7.046 $ | +6.945 $ | 101 $ | +101 $ | ||||
| WINMARK CORP | WINA | 4.859 $ | -2.110 $ | 6.969 $ | +2.060 $ | 4.909 $ | +1.730 $ | 3.179 $ | +3.179 $ |
| INVESTORS TITLE CO | ITIC | 4.494 $ | -2.202 $ | 6.696 $ | +3.949 $ | 2.747 $ | -2.557 $ | 5.304 $ | +5.304 $ |
| SOLENO THERAPEUTICS INC | SLNO | 5.880 $ | +66 $ | 5.814 $ | -721 $ | 6.535 $ | +3.177 $ | 3.358 $ | +3.358 $ |
| MAGNA INTERNATIONAL INC | MGA | 6.503 $ | +6.503 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 4.965 $ | -1.535 $ | 6.500 $ | +379 $ | 6.121 $ | +6.121 $ | ||
| Marex Group plc | MRX | 6.368 $ | +3.309 $ | 3.059 $ | +3.059 $ | ||||
| PURE CYCLE CORP | PCYO | 6.341 $ | +3.961 $ | 2.380 $ | +43 $ | 2.337 $ | +1.971 $ | 366 $ | +366 $ |
| QUICKLOGIC Corp | QUIK | 2.741 $ | -22 $ | 2.763 $ | -3.052 $ | 5.815 $ | -506 $ | 6.321 $ | +6.321 $ |
| STONERIDGE INC | SRI | 1.673 $ | -4.012 $ | 5.685 $ | +2.341 $ | 3.344 $ | -2.949 $ | 6.293 $ | +6.293 $ |
| IMMERSION CORP | IMMR | 1.102 $ | -2.737 $ | 3.839 $ | -2.378 $ | 6.217 $ | +130 $ | 6.087 $ | +6.087 $ |
| MATRIX SERVICE CO | MTRX | 5.136 $ | -488 $ | 5.624 $ | -523 $ | 6.147 $ | +5.488 $ | 659 $ | +659 $ |
| ASURE SOFTWARE INC | ASUR | 3.674 $ | +1.722 $ | 1.952 $ | -4.070 $ | 6.022 $ | -109 $ | 6.131 $ | +6.131 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 1.880 $ | -739 $ | 2.619 $ | -1.099 $ | 3.718 $ | -2.200 $ | 5.918 $ | +5.918 $ |
| Syndax Pharmaceuticals Inc | SNDX | 5.883 $ | +3.037 $ | 2.846 $ | +2.443 $ | 403 $ | -568 $ | 971 $ | +971 $ |
| EVERETT HARRIS & CO /CA/ | 5.872 $ | +514 $ | 5.358 $ | -289 $ | 5.647 $ | +845 $ | 4.802 $ | +4.802 $ | |
| NIQ Global Intelligence plc | NIQ | 5.788 $ | +5.788 $ | ||||||
| ESCALADE INC | ESCA | 3.332 $ | +1.409 $ | 1.923 $ | -1.558 $ | 3.481 $ | -2.257 $ | 5.738 $ | +5.738 $ |
| ioneer Ltd | IONR | 5.717 $ | +5.717 $ | ||||||
| JFrog Ltd | FROG | 5.559 $ | +3.950 $ | 1.609 $ | +249 $ | 1.360 $ | +784 $ | 576 $ | +576 $ |
| AMES NATIONAL CORP | ATLO | 5.556 $ | +865 $ | 4.691 $ | +2.287 $ | 2.404 $ | +1.510 $ | 894 $ | +894 $ |
| Inogen Inc | INGN | 1.055 $ | -228 $ | 1.283 $ | -2.225 $ | 3.508 $ | -2.039 $ | 5.547 $ | +5.547 $ |
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 0 $ | +0 $ | 0 $ | -5.331 $ | 5.331 $ | -111 $ | 5.442 $ | +5.442 $ | |
| OCTAVE SPECIALTY GROUP INC | OSG | 3.353 $ | -1.876 $ | 5.229 $ | -167 $ | 5.396 $ | +933 $ | 4.463 $ | +4.463 $ |
| GENCOR INDUSTRIES INC | GENC | 2.488 $ | -2.779 $ | 5.267 $ | +493 $ | 4.774 $ | +1.150 $ | 3.624 $ | +3.624 $ |
| BKV Corp | BKV | 5.240 $ | +2.210 $ | 3.030 $ | +787 $ | 2.243 $ | +1.886 $ | 357 $ | +357 $ |
| 1 800 FLOWERS COM INC | FLWS | 1.293 $ | -3.923 $ | 5.216 $ | +3.843 $ | 1.373 $ | -2.415 $ | 3.788 $ | +3.788 $ |
| NORWOOD FINANCIAL CORP | NWFL | 1.935 $ | +308 $ | 1.627 $ | -3.449 $ | 5.076 $ | +5.076 $ | ||
| REIK & CO., LLC | 5.018 $ | +577 $ | 4.441 $ | -22 $ | 4.463 $ | -346 $ | 4.809 $ | +4.809 $ | |
| PAMT CORP | PAMT | 2.633 $ | -1.790 $ | 4.423 $ | -545 $ | 4.968 $ | +695 $ | 4.273 $ | +4.273 $ |
| Brooklyn Investment Group | 4.485 $ | -452 $ | 4.937 $ | +159 $ | 4.778 $ | +558 $ | 4.220 $ | +4.220 $ | |
| ROGERS COMMUNICATIONS INC | RCI | 4.905 $ | +4.905 $ | ||||||
| Clearwater Paper Corp | CLW | 539 $ | +414 $ | 125 $ | -4.724 $ | 4.849 $ | +1.246 $ | 3.603 $ | +3.603 $ |
| Zumiez Inc | ZUMZ | 4.845 $ | +1.452 $ | 3.393 $ | +953 $ | 2.440 $ | +147 $ | 2.293 $ | +2.293 $ |
| TIMBERLAND BANCORP INC | TSBK | 4.726 $ | +633 $ | 4.093 $ | +942 $ | 3.151 $ | +226 $ | 2.925 $ | +2.925 $ |
| Pulmonx Corp | LUNG | 4.652 $ | +2.842 $ | 1.810 $ | +1.810 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 4.644 $ | +657 $ | 3.987 $ | +1.654 $ | 2.333 $ | +2.333 $ | ||
| Webull Corp | BULL | 4.631 $ | +4.631 $ | ||||||
| NeuroPace Inc | NPCE | 139 $ | -4.339 $ | 4.478 $ | +152 $ | 4.326 $ | +4.326 $ | ||
| MeiraGTx Holdings plc | MGTX | 2.981 $ | +43 $ | 2.938 $ | +1.673 $ | 1.265 $ | -3.183 $ | 4.448 $ | +4.448 $ |
| Diversified Energy Co | DEC | 4.416 $ | +4.416 $ | ||||||
| RBB Bancorp | RBB | 4.376 $ | +1.487 $ | 2.889 $ | +686 $ | 2.203 $ | +899 $ | 1.304 $ | +1.304 $ |
| CASTLE BIOSCIENCES INC | CSTL | 2.023 $ | +839 $ | 1.184 $ | -1.511 $ | 2.695 $ | -1.669 $ | 4.364 $ | +4.364 $ |
| METEORA CAPITAL, LLC | 3.980 $ | -210 $ | 4.190 $ | +4.190 $ | |||||
| Oak Valley Bancorp | OVLY | 4.058 $ | -27 $ | 4.085 $ | +135 $ | 3.950 $ | +3.950 $ | ||
| WEYCO GROUP INC | WEYS | 1.468 $ | -2.534 $ | 4.002 $ | +23 $ | 3.979 $ | +3.247 $ | 732 $ | +732 $ |
| Investar Holding Corp | ISTR | 3.848 $ | +2.339 $ | 1.509 $ | +1.084 $ | 425 $ | -1.354 $ | 1.779 $ | +1.779 $ |
| Star Bulk Carriers Corp. | SBLK | 3.844 $ | +126 $ | 3.718 $ | +268 $ | 3.450 $ | +338 $ | 3.112 $ | +3.112 $ |
| TECK RESOURCES LTD | TECK | 2.155 $ | +180 $ | 1.975 $ | +158 $ | 1.817 $ | -1.899 $ | 3.716 $ | +3.716 $ |
| Westrock Coffee Co | WEST | 2.800 $ | +929 $ | 1.871 $ | -1.762 $ | 3.633 $ | +1.222 $ | 2.411 $ | +2.411 $ |
| Quanterix Corp | QTRX | 3.632 $ | +2.714 $ | 918 $ | -159 $ | 1.077 $ | -2.419 $ | 3.496 $ | +3.496 $ |
| MANNKIND CORP | MNKD | 2.818 $ | +2.668 $ | 150 $ | -3.482 $ | 3.632 $ | +3.632 $ | ||
| SEQUANS COMMUNICATIONS | SQNS | 3.623 $ | +3.623 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 3.197 $ | -202 $ | 3.399 $ | +248 $ | 3.151 $ | -212 $ | 3.363 $ | +3.363 $ |
| SWK Holdings Corp | SWKH | 133 $ | -3.258 $ | 3.391 $ | +3.391 $ | ||||
| PCB BANCORP | PCB | 3.334 $ | +772 $ | 2.562 $ | +1.156 $ | 1.406 $ | +1.406 $ | ||
| Bullish | BLSH | 3.333 $ | +3.333 $ | ||||||
| KOPIN CORP | KOPN | 3.283 $ | +3.283 $ | ||||||
| Orion Group Holdings Inc | ORN | 3.181 $ | +1.267 $ | 1.914 $ | -1.360 $ | 3.274 $ | +1.104 $ | 2.170 $ | +2.170 $ |
| IRADIMED CORP | IRMD | 3.210 $ | +862 $ | 2.348 $ | +375 $ | 1.973 $ | +1.606 $ | 367 $ | +367 $ |
| Sunrise Communications AG | SNNRF | 3.115 $ | +118 $ | 2.997 $ | +438 $ | 2.559 $ | +2.559 $ | ||
| QCR HOLDINGS INC | QCRH | 2.999 $ | +654 $ | 2.345 $ | +376 $ | 1.969 $ | +1.969 $ | ||
| Forafric Global PLC | AFRI | 2.989 $ | +2.112 $ | 877 $ | +877 $ | ||||
| JAMES INVESTMENT RESEARCH, INC. | 2.985 $ | +124 $ | 2.861 $ | +737 $ | 2.124 $ | +111 $ | 2.013 $ | +2.013 $ | |
| EASTERN CO | EML | 704 $ | +225 $ | 479 $ | -2.483 $ | 2.962 $ | +2.962 $ | ||
| KINROSS GOLD CORP | KGC | 2.957 $ | +348 $ | 2.609 $ | +2.609 $ | ||||
| LCNB CORP | LCNB | 2.917 $ | -36 $ | 2.953 $ | +1.689 $ | 1.264 $ | +776 $ | 488 $ | +488 $ |
| SIGA TECHNOLOGIES INC | SIGA | 1.949 $ | -970 $ | 2.919 $ | +513 $ | 2.406 $ | +2.406 $ | ||
| Scilex Holding Co | SCLX | 1.537 $ | -1.376 $ | 2.913 $ | +2.642 $ | 271 $ | +271 $ | ||
| NATIONAL BANKSHARES INC | NKSH | 2.850 $ | +112 $ | 2.738 $ | +2.548 $ | 190 $ | +190 $ | ||
| EMPIRE PETROLEUM CORP | EP | 316 $ | -1.090 $ | 1.406 $ | +229 $ | 1.177 $ | -1.668 $ | 2.845 $ | +2.845 $ |
| CGI INC | GIB | 2.492 $ | +85 $ | 2.407 $ | -423 $ | 2.830 $ | +135 $ | 2.695 $ | +2.695 $ |
| Lifevantage Corp | LFVN | 2.784 $ | +1.577 $ | 1.207 $ | +684 $ | 523 $ | -46 $ | 569 $ | +569 $ |
| PLUMAS BANCORP | PLBC | 2.592 $ | +521 $ | 2.071 $ | +959 $ | 1.112 $ | -143 $ | 1.255 $ | +1.255 $ |
| ULTRALIFE CORP | ULBI | 812 $ | -702 $ | 1.514 $ | -1.045 $ | 2.559 $ | +1.800 $ | 759 $ | +759 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.556 $ | +2.295 $ | 261 $ | +43 $ | 218 $ | +14 $ | 204 $ | +204 $ |
| Frontline plc | FRO | 2.422 $ | -108 $ | 2.530 $ | +708 $ | 1.822 $ | +174 $ | 1.648 $ | +1.648 $ |
| Sabre Corp | SABR | 2.502 $ | +1.929 $ | 573 $ | +573 $ | ||||
| ALTERITY THERAPEUTICS LTD | ATHE | 2.433 $ | +2.433 $ | ||||||
| CRAWFORD & CO | CRD-A | 563 $ | +28 $ | 535 $ | +6 $ | 529 $ | -1.858 $ | 2.387 $ | +2.387 $ |
| KRONOS WORLDWIDE INC | KRO | 431 $ | -232 $ | 663 $ | -1.716 $ | 2.379 $ | +2.379 $ | ||
| Beauty Health Co | SKIN | 2.335 $ | +2.335 $ | ||||||
| Legacy Housing Corp | LEGH | 937 $ | +524 $ | 413 $ | -63 $ | 476 $ | -1.819 $ | 2.295 $ | +2.295 $ |
| Community West Bancshares | CWBC | 2.250 $ | +1.104 $ | 1.146 $ | +229 $ | 917 $ | -340 $ | 1.257 $ | +1.257 $ |
| BOSTON OMAHA Corp | BOC | 2.214 $ | +1.495 $ | 719 $ | +565 $ | 154 $ | -925 $ | 1.079 $ | +1.079 $ |
| Snap Inc | SNAP | 2.147 $ | +1.484 $ | 663 $ | +271 $ | 392 $ | +392 $ | ||
| FOSTER L B CO | FSTR | 1.671 $ | -54 $ | 1.725 $ | +325 $ | 1.400 $ | -627 $ | 2.027 $ | +2.027 $ |
| ACCO BRANDS Corp | ACCO | 1.887 $ | +995 $ | 892 $ | +892 $ | ||||
| Alvotech | ALVO | 1.843 $ | +1.843 $ | ||||||
| Towne Trust Company, N.A | 1.815 $ | -24 $ | 1.839 $ | +1.216 $ | 623 $ | +52 $ | 571 $ | +571 $ | |
| Meridian Corp | MRBK | 1.828 $ | +1.354 $ | 474 $ | +474 $ | ||||
| JOINT Corp | JYNT | 725 $ | -1.075 $ | 1.800 $ | +1.338 $ | 462 $ | +462 $ | ||
| ORASURE TECHNOLOGIES INC | OSUR | 1.740 $ | +1.724 $ | 16 $ | +1 $ | 15 $ | -15 $ | 30 $ | +30 $ |
| ADC Therapeutics SA | ADCT | 1.737 $ | +1.737 $ | ||||||
| VALUE LINE INC | VALU | 1.729 $ | +478 $ | 1.251 $ | -80 $ | 1.331 $ | +828 $ | 503 $ | +503 $ |
| Stagwell Inc | STGW | 1.306 $ | -394 $ | 1.700 $ | +1.286 $ | 414 $ | +347 $ | 67 $ | +67 $ |
| CERUS CORP | CERS | 1.693 $ | +1.693 $ | ||||||
| Absci Corp | ABSI | 1.679 $ | +1.340 $ | 339 $ | +339 $ | ||||
| KAZIA THERAPEUTICS LTD | KZIA | 1.598 $ | -64 $ | 1.662 $ | +623 $ | 1.039 $ | +1.039 $ | ||
| OOMA INC | OOMA | 680 $ | +512 $ | 168 $ | -1.481 $ | 1.649 $ | +1.649 $ | ||
| TRANSCAT INC | TRNS | 878 $ | -411 $ | 1.289 $ | -349 $ | 1.638 $ | +1.638 $ | ||
| MARINE PRODUCTS CORP | MPX | 981 $ | -651 $ | 1.632 $ | +790 $ | 842 $ | +842 $ | ||
| Limoneira CO | LMNR | 758 $ | -59 $ | 817 $ | +316 $ | 501 $ | -1.129 $ | 1.630 $ | +1.630 $ |
| Finwise Bancorp | FINW | 1.489 $ | +810 $ | 679 $ | +679 $ | ||||
| Atomera Inc | ATOM | 1.454 $ | +1.454 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 195 $ | -1.222 $ | 1.417 $ | +1.417 $ | ||||
| Journey Medical Corp | DERM | 1.403 $ | +235 $ | 1.168 $ | +1.168 $ | ||||
| PRIMEENERGY RESOURCES CORP | PNRG | 684 $ | +245 $ | 439 $ | -928 $ | 1.367 $ | +1.367 $ | ||
| Argo Blockchain Plc | ARBK | 1.309 $ | +1.309 $ | ||||||
| Capital Bancorp Inc | CBNK | 592 $ | -716 $ | 1.308 $ | +603 $ | 705 $ | -88 $ | 793 $ | +793 $ |
| Fortitude Advisory Group L.L.C. | 942 $ | -321 $ | 1.263 $ | +1.263 $ | |||||
| JOHN G ULLMAN & ASSOCIATES INC | 1.248 $ | +138 $ | 1.110 $ | +491 $ | 619 $ | +124 $ | 495 $ | +495 $ | |
| Fortitude Gold Corp | FTCO | 955 $ | -126 $ | 1.081 $ | +193 $ | 888 $ | -325 $ | 1.213 $ | +1.213 $ |
| Blue Foundry Bancorp | BLFY | 1.119 $ | +619 $ | 500 $ | +12 $ | 488 $ | -331 $ | 819 $ | +819 $ |
| Waldencast plc | WALD | 1.096 $ | +1.096 $ | ||||||
| NuCana plc | NCNA | 1.059 $ | +1.059 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 1.035 $ | +1.035 $ | ||||||
| Ferroglobe PLC | GSM | 1.025 $ | +1.025 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 1.024 $ | +1.024 $ | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 1.005 $ | +547 $ | 458 $ | +458 $ | ||||
| IMPERIAL OIL LTD | IMO | 949 $ | -49 $ | 998 $ | +124 $ | 874 $ | +78 $ | 796 $ | +796 $ |
| BBB FOODS INC | TBBB | 935 $ | +180 $ | 755 $ | +755 $ | ||||
| Monopar Therapeutics | MNPR | 914 $ | +16 $ | 898 $ | +898 $ | ||||
| VTEX | VTEX | 865 $ | +865 $ | ||||||
| Oportun Financial Corp | OPRT | 841 $ | +631 $ | 210 $ | +210 $ | ||||
| AGENUS INC | AGEN | 832 $ | +832 $ | ||||||
| LIGHTBRIDGE Corp | LTBR | 809 $ | +130 $ | 679 $ | +679 $ | ||||
| VIRCO MFG CORPORATION | VIRC | 310 $ | -485 $ | 795 $ | +795 $ | ||||
| South Bow Corp | SOBO | 742 $ | -22 $ | 764 $ | +64 $ | 700 $ | +11 $ | 689 $ | +689 $ |
| CADIZ INC | CDZI | 763 $ | +763 $ | ||||||
| First Northwest Bancorp | FNWB | 370 $ | -331 $ | 701 $ | +701 $ | ||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 693 $ | +693 $ | ||||||
| REZOLVE AI PLC | RZLV | 671 $ | +671 $ | ||||||
| Netskope Inc | NTSK | 667 $ | +667 $ | ||||||
| Seven Hills Realty Trust | SEVN | 151 $ | -163 $ | 314 $ | -335 $ | 649 $ | +649 $ | ||
| Zai Lab Ltd | ZLAB | 614 $ | +614 $ | ||||||
| Lifezone Metals Ltd | LZM | 184 $ | -95 $ | 279 $ | -319 $ | 598 $ | +598 $ | ||
| GERON CORP | GERN | 593 $ | +593 $ | ||||||
| Trinseo PLC | TSEOF | 523 $ | +523 $ | ||||||
| Galaxy Digital Inc. | GLXY | 268 $ | -239 $ | 507 $ | +507 $ | ||||
| Open Lending Corp | LPRO | 475 $ | +475 $ | ||||||
| American Well Corp | AMWL | 148 $ | -325 $ | 473 $ | +473 $ | ||||
| Afya Ltd | AFYA | 406 $ | -58 $ | 464 $ | -2 $ | 466 $ | +466 $ | ||
| Arbutus Biopharma Corp | ABUS | 443 $ | +443 $ | ||||||
| SABINE ROYALTY TRUST | SBR | 406 $ | +406 $ | ||||||
| TELOS CORP | TLS | 133 $ | -243 $ | 376 $ | +376 $ | ||||
| TRINITY BIOTECH PLC | TRIB | 367 $ | +367 $ | ||||||
| EGAIN Corp | EGAN | 344 $ | +344 $ | ||||||
| dLocal Ltd | DLO | 339 $ | -4 $ | 343 $ | +71 $ | 272 $ | +72 $ | 200 $ | +200 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 334 $ | +334 $ | ||||||
| DF DENT & CO INC | 179 $ | -83 $ | 262 $ | -51 $ | 313 $ | +58 $ | 255 $ | +255 $ | |
| LB PHARMACEUTICALS INC | LBRX | 312 $ | +312 $ | ||||||
| Savara Inc | SVRA | 283 $ | +283 $ | ||||||
| KALTURA INC | KLTR | 277 $ | +277 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 218 $ | +218 $ | ||||||
| OHIO VALLEY BANC CORP | OVBC | 160 $ | +12 $ | 148 $ | +148 $ | ||||
| Clarus Corp | CLAR | 147 $ | +147 $ | ||||||
| Accelerant Holdings | ARX | 147 $ | +147 $ | ||||||
| ZYNEX INC | ZYXIQ | 134 $ | +134 $ | ||||||
| BAXTER BROS INC | 88 $ | +0 $ | 88 $ | +0 $ | 88 $ | +0 $ | 88 $ | +88 $ | |
| MoonLake Immunotherapeutics | MLTX | 43 $ | +43 $ | ||||||
| FIRST COMMONWEALTH FINANCIAL CORP /PA/ | FCF | 42 $ | +0 $ | 42 $ | +0 $ | 42 $ | +0 $ | 42 $ | +42 $ |
| HOLLENCREST CAPITAL MANAGEMENT | 41 $ | +0 $ | 41 $ | +41 $ | |||||
| BIP Wealth, LLC | 35 $ | +0 $ | 35 $ | +0 $ | 35 $ | +0 $ | 35 $ | +35 $ | |
| KRYGER CAPITAL Ltd | 0 $ | +0 $ | |||||||
| TRUST CO OF TOLEDO NA /OH/ | 0 $ | +0 $ | |||||||
| ORG Partners LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| DONALD SMITH & CO., INC. | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Mn Services Vermogensbeheer B.V. | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| PRIVATE TRUST CO NA | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Ancora Advisors LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| 1.947.366.470 $ | +172.945.538 $ | 1.774.662.729 $ | +226.816.722 $ | 1.547.790.372 $ | +244.433.824 $ | 1.303.462.398 $ | +1.303.462.398 $ | ||
Erweiterte Einstellungen
×