| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.374.253.990 $ | +2.064.126.033 $ | 5.310.536.661 $ | +1.246.669.040 $ | 4.065.071.043 $ | +975.892.099 $ | 3.089.468.660 $ | +3.089.468.660 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 4.909.983.546 $ | +1.342.822.058 $ | 3.567.161.488 $ | +780.215.298 $ | 2.786.946.190 $ | +712.429.821 $ | 2.074.516.369 $ | +2.074.516.369 $ |
| BlackRock, Inc. | BLK | 376.013.691 $ | +85.693.205 $ | 290.320.486 $ | +90.318.828 $ | 200.001.658 $ | +3.523.730 $ | 196.477.928 $ | +196.477.928 $ |
| APPFOLIO INC | APPF | 260.252.665 $ | +84.518.902 $ | 175.733.763 $ | +58.033.867 $ | 117.699.896 $ | +8.613.165 $ | 109.086.731 $ | +109.086.731 $ |
| NVIDIA CORP | NVDA | 222.430.101 $ | +72.792.307 $ | 149.637.794 $ | +52.783.625 $ | 96.854.169 $ | +43.994.249 $ | 52.859.920 $ | +52.859.920 $ |
| ALPHA PRO TECH LTD | APT | 152.709.881 $ | +60.055.876 $ | 92.654.005 $ | +38.451.533 $ | 54.202.472 $ | +15.576.205 $ | 38.626.267 $ | +38.626.267 $ |
| MICROSOFT CORP | MSFT | 141.906.544 $ | +28.264.578 $ | 113.641.966 $ | +25.558.304 $ | 88.083.662 $ | +32.430.024 $ | 55.653.638 $ | +55.653.638 $ |
| AMAZON COM INC | AMZN | 104.995.345 $ | +33.749.829 $ | 71.245.516 $ | +19.032.033 $ | 52.213.483 $ | +12.951.101 $ | 39.262.382 $ | +39.262.382 $ |
| JPMORGAN CHASE & CO | JPM | 70.578.245 $ | +17.329.356 $ | 53.248.889 $ | +25.592.162 $ | 27.656.727 $ | +11.250.220 $ | 16.406.507 $ | +16.406.507 $ |
| MORGAN STANLEY | MS | 61.328.418 $ | +8.650.246 $ | 52.678.172 $ | -3.270.221 $ | 55.948.393 $ | +14.315.915 $ | 41.632.478 $ | +41.632.478 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 59.418.071 $ | +20.164.988 $ | 39.253.083 $ | +4.245.565 $ | 35.007.518 $ | +2.691.577 $ | 32.315.941 $ | +32.315.941 $ |
| Walmart Inc. | WMT | 35.032.965 $ | +8.653.376 $ | 26.379.589 $ | +3.401.270 $ | 22.978.319 $ | +2.608.604 $ | 20.369.715 $ | +20.369.715 $ |
| ELI LILLY & Co | LLY | 33.471.250 $ | +15.306.533 $ | 18.164.717 $ | -149.958 $ | 18.314.675 $ | +3.961.318 $ | 14.353.357 $ | +14.353.357 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 29.205.151 $ | +2.134.521 $ | 27.070.630 $ | +9.056.405 $ | 18.014.225 $ | +14.803.414 $ | 3.210.811 $ | +3.210.811 $ |
| EXXON MOBIL CORP | XOM | 24.805.822 $ | +9.526.702 $ | 15.279.120 $ | +3.698.855 $ | 11.580.265 $ | -288.125 $ | 11.868.390 $ | +11.868.390 $ |
| JOHNSON & JOHNSON | JNJ | 22.030.628 $ | +6.653.358 $ | 15.377.270 $ | +3.795.144 $ | 11.582.126 $ | +1.417.303 $ | 10.164.823 $ | +10.164.823 $ |
| CITIGROUP INC | C | 21.357.956 $ | +13.410.018 $ | 7.947.938 $ | +1.996.990 $ | 5.950.948 $ | +2.658.940 $ | 3.292.008 $ | +3.292.008 $ |
| AbbVie Inc. | ABBV | 20.668.982 $ | +9.634.300 $ | 11.034.682 $ | +3.777.498 $ | 7.257.184 $ | +204.390 $ | 7.052.794 $ | +7.052.794 $ |
| ORACLE CORP | ORCL | 20.504.796 $ | -6.665 $ | 20.511.461 $ | +4.806.989 $ | 15.704.472 $ | +6.988.447 $ | 8.716.025 $ | +8.716.025 $ |
| CHEVRON CORP | CVX | 18.890.795 $ | +2.432.677 $ | 16.458.118 $ | +2.903.393 $ | 13.554.725 $ | -1.659.986 $ | 15.214.711 $ | +15.214.711 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 18.420.057 $ | +3.060.148 $ | 15.359.909 $ | +8.586.230 $ | 6.773.679 $ | +4.672.821 $ | 2.100.858 $ | +2.100.858 $ |
| CATERPILLAR INC | CAT | 18.150.875 $ | +9.045.113 $ | 9.105.762 $ | +4.120.465 $ | 4.985.297 $ | +1.070.513 $ | 3.914.784 $ | +3.914.784 $ |
| GOLDMAN SACHS GROUP INC | GS | 16.273.672 $ | +11.557.385 $ | 4.716.287 $ | +2.021.551 $ | 2.694.736 $ | +1.592.240 $ | 1.102.496 $ | +1.102.496 $ |
| Mastercard Inc | MA | 16.201.503 $ | +4.956.586 $ | 11.244.917 $ | +1.931.325 $ | 9.313.592 $ | +1.115.659 $ | 8.197.933 $ | +8.197.933 $ |
| SPS COMMERCE INC | SPSC | 15.643.883 $ | +7.709.366 $ | 7.934.517 $ | +2.312.639 $ | 5.621.878 $ | +1.071.930 $ | 4.549.948 $ | +4.549.948 $ |
| PROCTER & GAMBLE Co | PG | 15.515.946 $ | +1.676.593 $ | 13.839.353 $ | +1.398.628 $ | 12.440.725 $ | -1.031.785 $ | 13.472.510 $ | +13.472.510 $ |
| NETFLIX INC | NFLX | 15.145.674 $ | +44.456 $ | 15.101.218 $ | +3.885.472 $ | 11.215.746 $ | +5.867.075 $ | 5.348.671 $ | +5.348.671 $ |
| BARCLAYS PLC | BCS | 15.053.218 $ | +4.610.442 $ | 10.442.776 $ | +1.884.375 $ | 8.558.401 $ | +2.830.665 $ | 5.727.736 $ | +5.727.736 $ |
| ISHARES GOLD TRUST | IAU | 13.926.743 $ | +4.711.696 $ | 9.215.047 $ | +2.886.318 $ | 6.328.729 $ | -2.878.034 $ | 9.206.763 $ | +9.206.763 $ |
| ADVANCED MICRO DEVICES INC | AMD | 13.015.572 $ | +4.648.358 $ | 8.367.214 $ | +4.963.392 $ | 3.403.822 $ | +1.385.089 $ | 2.018.733 $ | +2.018.733 $ |
| MICRON TECHNOLOGY INC | MU | 12.144.227 $ | +8.452.493 $ | 3.691.734 $ | +2.122.960 $ | 1.568.774 $ | +468.348 $ | 1.100.426 $ | +1.100.426 $ |
| RTX Corp | RTX | 10.837.409 $ | +2.913.065 $ | 7.924.344 $ | +1.682.583 $ | 6.241.761 $ | +387.456 $ | 5.854.305 $ | +5.854.305 $ |
| SOUTHERN CO | SO | 10.736.217 $ | +4.877.131 $ | 5.859.086 $ | +1.831.507 $ | 4.027.579 $ | +300.540 $ | 3.727.039 $ | +3.727.039 $ |
| MCDONALDS CORP | MCD | 10.062.675 $ | +2.770.665 $ | 7.292.010 $ | +761.155 $ | 6.530.855 $ | +1.206.696 $ | 5.324.159 $ | +5.324.159 $ |
| PEPSICO INC | PEP | 9.600.499 $ | +3.432.938 $ | 6.167.561 $ | +1.247.340 $ | 4.920.221 $ | -938.959 $ | 5.859.180 $ | +5.859.180 $ |
| GENERAL ELECTRIC CO | GE | 9.562.624 $ | +2.619.319 $ | 6.943.305 $ | +2.138.259 $ | 4.805.046 $ | +1.853.770 $ | 2.951.276 $ | +2.951.276 $ |
| AMGEN INC | AMGN | 9.227.235 $ | +4.419.837 $ | 4.807.398 $ | +932.878 $ | 3.874.520 $ | -54.235 $ | 3.928.755 $ | +3.928.755 $ |
| NEXTERA ENERGY INC | NEE | 9.210.613 $ | +2.059.526 $ | 7.151.087 $ | +2.302.873 $ | 4.848.214 $ | +1.296.068 $ | 3.552.146 $ | +3.552.146 $ |
| Accenture plc | ACN | 8.554.676 $ | +3.568.027 $ | 4.986.649 $ | -1.908.960 $ | 6.895.609 $ | +482.656 $ | 6.412.953 $ | +6.412.953 $ |
| LAM RESEARCH CORP | LRCX | 8.521.108 $ | +4.433.821 $ | 4.087.287 $ | +2.128.847 $ | 1.958.440 $ | +373.305 $ | 1.585.135 $ | +1.585.135 $ |
| VERIZON COMMUNICATIONS INC | VZ | 8.485.712 $ | +1.951.193 $ | 6.534.519 $ | +1.367.197 $ | 5.167.322 $ | +1.574.920 $ | 3.592.402 $ | +3.592.402 $ |
| UNITEDHEALTH GROUP INC | UNH | 6.959.422 $ | +553.820 $ | 6.405.602 $ | +1.346.112 $ | 5.059.490 $ | -3.108.701 $ | 8.168.191 $ | +8.168.191 $ |
| Walt Disney Co | DIS | 8.026.570 $ | +696.641 $ | 7.329.929 $ | -496.684 $ | 7.826.613 $ | +1.514.639 $ | 6.311.974 $ | +6.311.974 $ |
| LOCKHEED MARTIN CORP | LMT | 7.982.630 $ | +2.972.499 $ | 5.010.131 $ | +1.413.585 $ | 3.596.546 $ | -28.379 $ | 3.624.925 $ | +3.624.925 $ |
| AT&T INC. | T | 7.976.836 $ | +2.329.456 $ | 5.647.380 $ | +624.838 $ | 5.022.542 $ | +669.563 $ | 4.352.979 $ | +4.352.979 $ |
| AppLovin Corp | APP | 7.839.878 $ | +1.969.915 $ | 5.869.963 $ | +3.593.154 $ | 2.276.809 $ | +1.519.564 $ | 757.245 $ | +757.245 $ |
| VICTORY CAPITAL MANAGEMENT INC | 7.831.198 $ | +7.650.874 $ | 180.324 $ | -192.999 $ | 373.323 $ | +163.197 $ | 210.126 $ | +210.126 $ | |
| COCA COLA CO | KO | 7.801.849 $ | +2.442.393 $ | 5.359.456 $ | +443.708 $ | 4.915.748 $ | +965.262 $ | 3.950.486 $ | +3.950.486 $ |
| ASML HOLDING NV | ASML | 7.690.225 $ | +2.188.770 $ | 5.501.455 $ | +1.903.045 $ | 3.598.410 $ | +906.704 $ | 2.691.706 $ | +2.691.706 $ |
| VanEck Merk Gold ETF | OUNZ | 7.606.851 $ | +525.057 $ | 7.081.794 $ | +1.121.362 $ | 5.960.432 $ | +3.889.153 $ | 2.071.279 $ | +2.071.279 $ |
| GENERAL DYNAMICS CORP | GD | 7.605.105 $ | +2.337.857 $ | 5.267.248 $ | +911.524 $ | 4.355.724 $ | +217.203 $ | 4.138.521 $ | +4.138.521 $ |
| INTEL CORP | INTC | 7.536.917 $ | +1.456.950 $ | 6.079.967 $ | +2.910.314 $ | 3.169.653 $ | +976.389 $ | 2.193.264 $ | +2.193.264 $ |
| Medtronic plc | MDT | 6.887.379 $ | +435.652 $ | 6.451.727 $ | +612.559 $ | 5.839.168 $ | +436.717 $ | 5.402.451 $ | +5.402.451 $ |
| CONOCOPHILLIPS | COP | 6.574.361 $ | +3.199.415 $ | 3.374.946 $ | +667.878 $ | 2.707.068 $ | -163.365 $ | 2.870.433 $ | +2.870.433 $ |
| FIRST TRUST ADVISORS LP | 6.152.469 $ | -364.256 $ | 6.516.725 $ | +538.211 $ | 5.978.514 $ | +1.252.036 $ | 4.726.478 $ | +4.726.478 $ | |
| Eaton Corp plc | ETN | 6.409.103 $ | +472.901 $ | 5.936.202 $ | +1.417.004 $ | 4.519.198 $ | +1.703.445 $ | 2.815.753 $ | +2.815.753 $ |
| SCHWAB CHARLES CORP | SCHW | 6.332.703 $ | +4.492.481 $ | 1.840.222 $ | +293.487 $ | 1.546.735 $ | +437.995 $ | 1.108.740 $ | +1.108.740 $ |
| Duke Energy CORP | DUK | 6.313.028 $ | +1.159.831 $ | 5.153.197 $ | +1.585.682 $ | 3.567.515 $ | +1.291.623 $ | 2.275.892 $ | +2.275.892 $ |
| Booking Holdings Inc. | BKNG | 5.926.964 $ | +2.554.296 $ | 3.372.668 $ | +316.100 $ | 3.056.568 $ | +842.882 $ | 2.213.686 $ | +2.213.686 $ |
| Palo Alto Networks Inc | PANW | 5.881.197 $ | +1.126.182 $ | 4.755.015 $ | +1.044.027 $ | 3.710.988 $ | +1.828.424 $ | 1.882.564 $ | +1.882.564 $ |
| AMERICAN EXPRESS CO | AXP | 5.754.435 $ | +1.634.504 $ | 4.119.931 $ | +640.560 $ | 3.479.371 $ | +897.644 $ | 2.581.727 $ | +2.581.727 $ |
| UNILEVER PLC | UL | 5.737.934 $ | +1.247.050 $ | 4.490.884 $ | +157.018 $ | 4.333.866 $ | -488.497 $ | 4.822.363 $ | +4.822.363 $ |
| Bank of New York Mellon Corp | BK | 5.724.492 $ | +3.268.003 $ | 2.456.489 $ | +1.454.748 $ | 1.001.741 $ | +251.843 $ | 749.898 $ | +749.898 $ |
| INTUITIVE SURGICAL INC | ISRG | 5.635.444 $ | +2.311.056 $ | 3.324.388 $ | +148.005 $ | 3.176.383 $ | +1.579.974 $ | 1.596.409 $ | +1.596.409 $ |
| PFIZER INC | PFE | 5.497.263 $ | +1.924.402 $ | 3.572.861 $ | +288.370 $ | 3.284.491 $ | +1.191.467 $ | 2.093.024 $ | +2.093.024 $ |
| DEERE & CO | DE | 5.485.814 $ | +2.771.033 $ | 2.714.781 $ | +262.792 $ | 2.451.989 $ | +911.150 $ | 1.540.839 $ | +1.540.839 $ |
| BOEING CO | BA | 5.203.694 $ | +1.215.844 $ | 3.987.850 $ | +1.366.377 $ | 2.621.473 $ | +804.704 $ | 1.816.769 $ | +1.816.769 $ |
| STRYKER CORP | SYK | 5.199.325 $ | +1.600.500 $ | 3.598.825 $ | +608.813 $ | 2.990.012 $ | +451.948 $ | 2.538.064 $ | +2.538.064 $ |
| KLA CORP | KLAC | 4.936.937 $ | +2.589.262 $ | 2.347.675 $ | +1.238.321 $ | 1.109.354 $ | +327.893 $ | 781.461 $ | +781.461 $ |
| NOVARTIS AG | NVS | 4.739.672 $ | +2.391.730 $ | 2.347.942 $ | +251.043 $ | 2.096.899 $ | +383.877 $ | 1.713.022 $ | +1.713.022 $ |
| Parker-Hannifin Corp | PH | 4.645.250 $ | +2.274.710 $ | 2.370.540 $ | +1.256.732 $ | 1.113.808 $ | +160.665 $ | 953.143 $ | +953.143 $ |
| COLGATE PALMOLIVE CO | CL | 3.497.924 $ | -874.128 $ | 4.372.052 $ | -262.245 $ | 4.634.297 $ | +808.725 $ | 3.825.572 $ | +3.825.572 $ |
| STARBUCKS CORP | SBUX | 4.562.140 $ | +654.938 $ | 3.907.202 $ | -232.011 $ | 4.139.213 $ | -154.393 $ | 4.293.606 $ | +4.293.606 $ |
| SHERWIN WILLIAMS CO | SHW | 4.535.670 $ | +694.923 $ | 3.840.747 $ | +20.302 $ | 3.820.445 $ | +1.447.347 $ | 2.373.098 $ | +2.373.098 $ |
| ANALOG DEVICES INC | ADI | 4.429.276 $ | +2.292.302 $ | 2.136.974 $ | +192.688 $ | 1.944.286 $ | +1.314.824 $ | 629.462 $ | +629.462 $ |
| UNITED PARCEL SERVICE INC | UPS | 4.234.909 $ | +2.179.360 $ | 2.055.549 $ | +608.307 $ | 1.447.242 $ | +78.564 $ | 1.368.678 $ | +1.368.678 $ |
| STATE STREET CORP | STT | 4.201.418 $ | +2.089.270 $ | 2.112.148 $ | +514.199 $ | 1.597.949 $ | +1.344.590 $ | 253.359 $ | +253.359 $ |
| ENBRIDGE INC | ENB | 4.127.958 $ | +2.602.899 $ | 1.525.059 $ | +442.559 $ | 1.082.500 $ | +175.445 $ | 907.055 $ | +907.055 $ |
| WESTERN DIGITAL CORP | WDC | 4.044.577 $ | +1.869.576 $ | 2.175.001 $ | +1.935.929 $ | 239.072 $ | +78.852 $ | 160.220 $ | +160.220 $ |
| Phillips 66 | PSX | 3.995.220 $ | +1.309.177 $ | 2.686.043 $ | +950.677 $ | 1.735.366 $ | +49.476 $ | 1.685.890 $ | +1.685.890 $ |
| CUMMINS INC | CMI | 3.888.906 $ | +1.403.641 $ | 2.485.265 $ | +1.360.427 $ | 1.124.838 $ | +256.531 $ | 868.307 $ | +868.307 $ |
| MCKESSON CORP | MCK | 3.801.203 $ | +1.087.920 $ | 2.713.283 $ | +659.221 $ | 2.054.062 $ | +352.112 $ | 1.701.950 $ | +1.701.950 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 3.783.225 $ | +3.783.225 $ | |||||||
| HOLLENCREST CAPITAL MANAGEMENT | 3.089.406 $ | -418.829 $ | 3.508.235 $ | +773.146 $ | 2.735.089 $ | -865.030 $ | 3.600.119 $ | +3.600.119 $ | |
| FREEPORT-MCMORAN INC | FCX | 3.593.934 $ | +1.928.361 $ | 1.665.573 $ | -89.481 $ | 1.755.054 $ | +730.716 $ | 1.024.338 $ | +1.024.338 $ |
| LINDE PLC | LIN | 3.544.054 $ | +627.728 $ | 2.916.326 $ | +507.250 $ | 2.409.076 $ | +618.942 $ | 1.790.134 $ | +1.790.134 $ |
| Constellation Energy Corp | CEG | 3.488.759 $ | +1.120.060 $ | 2.368.699 $ | +446.651 $ | 1.922.048 $ | +783.119 $ | 1.138.929 $ | +1.138.929 $ |
| COMCAST CORP | CMCSA | 3.332.470 $ | +1.154.427 $ | 2.178.043 $ | -54.006 $ | 2.232.049 $ | +124.309 $ | 2.107.740 $ | +2.107.740 $ |
| EMERSON ELECTRIC CO | EMR | 3.292.249 $ | +574.032 $ | 2.718.217 $ | +379.295 $ | 2.338.922 $ | +537.943 $ | 1.800.979 $ | +1.800.979 $ |
| Antero Midstream Corp | AM | 2.886.979 $ | -253.534 $ | 3.140.513 $ | +85.754 $ | 3.054.759 $ | +962.040 $ | 2.092.719 $ | +2.092.719 $ |
| Shell plc | SHEL | 3.134.982 $ | +1.745.829 $ | 1.389.153 $ | +222.441 $ | 1.166.712 $ | +456.734 $ | 709.978 $ | +709.978 $ |
| Strategy Inc | MSTR | 1.722.872 $ | -810.338 $ | 2.533.210 $ | -472.144 $ | 3.005.354 $ | +1.057.067 $ | 1.948.287 $ | +1.948.287 $ |
| CARDINAL HEALTH INC | CAH | 2.977.006 $ | +1.169.832 $ | 1.807.174 $ | -307.390 $ | 2.114.564 $ | +641.353 $ | 1.473.211 $ | +1.473.211 $ |
| FIRST CAPITAL INC | FCAP | 2.911.456 $ | +1.792.550 $ | 1.118.906 $ | +1.075.056 $ | 43.850 $ | +43.850 $ | ||
| Trane Technologies plc | TT | 2.910.501 $ | +985.956 $ | 1.924.545 $ | +103.056 $ | 1.821.489 $ | +735.379 $ | 1.086.110 $ | +1.086.110 $ |
| IREN Ltd | IREN | 2.491.460 $ | -393.139 $ | 2.884.599 $ | +2.519.795 $ | 364.804 $ | +260.861 $ | 103.943 $ | +103.943 $ |
| KROGER CO | KR | 2.822.309 $ | +784.242 $ | 2.038.067 $ | +282.946 $ | 1.755.121 $ | +771.954 $ | 983.167 $ | +983.167 $ |
| ARES CAPITAL CORP | ARCC | 2.794.341 $ | +1.294.306 $ | 1.500.035 $ | +400.851 $ | 1.099.184 $ | -231.480 $ | 1.330.664 $ | +1.330.664 $ |
| 3M CO | MMM | 2.786.477 $ | +664.944 $ | 2.121.533 $ | +273.869 $ | 1.847.664 $ | +299.403 $ | 1.548.261 $ | +1.548.261 $ |
| HAWKINS INC | HWKN | 2.143.725 $ | -597.491 $ | 2.741.216 $ | +617.274 $ | 2.123.942 $ | +404.796 $ | 1.719.146 $ | +1.719.146 $ |
| MERCADOLIBRE INC | MELI | 2.725.294 $ | +400.039 $ | 2.325.255 $ | +537.532 $ | 1.787.723 $ | +583.188 $ | 1.204.535 $ | +1.204.535 $ |
| NICOLET BANKSHARES INC | NIC | 1.705.040 $ | +201.467 $ | 1.503.573 $ | -340.829 $ | 1.844.402 $ | -876.399 $ | 2.720.801 $ | +2.720.801 $ |
| CSX CORP | CSX | 2.661.126 $ | +1.656.396 $ | 1.004.730 $ | +132.032 $ | 872.698 $ | +454.576 $ | 418.122 $ | +418.122 $ |
| AFLAC INC | AFL | 2.436.914 $ | +178.496 $ | 2.258.418 $ | -399.385 $ | 2.657.803 $ | +1.366.149 $ | 1.291.654 $ | +1.291.654 $ |
| ROPER TECHNOLOGIES INC | ROP | 2.286.818 $ | -299.076 $ | 2.585.894 $ | -66.215 $ | 2.652.109 $ | +710.965 $ | 1.941.144 $ | +1.941.144 $ |
| BHP Group Ltd | BHP | 2.604.217 $ | +1.241.243 $ | 1.362.974 $ | +908.602 $ | 454.372 $ | +363.757 $ | 90.615 $ | +90.615 $ |
| FORD MOTOR CO | F | 2.578.292 $ | +1.535.882 $ | 1.042.410 $ | +92.493 $ | 949.917 $ | +275.239 $ | 674.678 $ | +674.678 $ |
| METLIFE INC | MET | 2.418.649 $ | +204.685 $ | 2.213.964 $ | +227.948 $ | 1.986.016 $ | +741.845 $ | 1.244.171 $ | +1.244.171 $ |
| Equitable Holdings, Inc. | EQH | 2.377.384 $ | +2.377.384 $ | ||||||
| CVS HEALTH Corp | CVS | 2.317.836 $ | +976.442 $ | 1.341.394 $ | +281.101 $ | 1.060.293 $ | -46.302 $ | 1.106.595 $ | +1.106.595 $ |
| FISERV INC | FISV | 1.234.971 $ | -453.933 $ | 1.688.904 $ | -494.735 $ | 2.183.639 $ | +190.036 $ | 1.993.603 $ | +1.993.603 $ |
| FIFTH THIRD BANCORP | FITB | 2.151.393 $ | +1.197.204 $ | 954.189 $ | +172.853 $ | 781.336 $ | +495.203 $ | 286.133 $ | +286.133 $ |
| SYNOPSYS INC | SNPS | 1.613.247 $ | -527.606 $ | 2.140.853 $ | +1.177.342 $ | 963.511 $ | +135.503 $ | 828.008 $ | +828.008 $ |
| CINTAS CORP | CTAS | 2.115.670 $ | +332.010 $ | 1.783.660 $ | +17.036 $ | 1.766.624 $ | +304.996 $ | 1.461.628 $ | +1.461.628 $ |
| CELESTICA INC | CLS | 2.115.345 $ | +911.107 $ | 1.204.238 $ | +814.335 $ | 389.903 $ | +336.217 $ | 53.686 $ | +53.686 $ |
| ASTRAZENECA PLC | AZN | 2.083.708 $ | +1.299.048 $ | 784.660 $ | +274.337 $ | 510.323 $ | +68.685 $ | 441.638 $ | +441.638 $ |
| Sanofi | SNY | 2.049.608 $ | +1.237.927 $ | 811.681 $ | +535.785 $ | 275.896 $ | -61.824 $ | 337.720 $ | +337.720 $ |
| Zoetis Inc. | ZTS | 1.589.556 $ | -427.520 $ | 2.017.076 $ | +162.041 $ | 1.855.035 $ | +1.087.981 $ | 767.054 $ | +767.054 $ |
| SAP SE | SAP | 1.986.792 $ | +662.554 $ | 1.324.238 $ | +92.607 $ | 1.231.631 $ | +445.295 $ | 786.336 $ | +786.336 $ |
| Rocket Lab Corp | RKLB | 1.981.629 $ | +1.278.915 $ | 702.714 $ | +628.084 $ | 74.630 $ | +74.630 $ | ||
| DIAGEO PLC | DEO | 1.424.664 $ | -318.766 $ | 1.743.430 $ | -37.302 $ | 1.780.732 $ | -171.504 $ | 1.952.236 $ | +1.952.236 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.944.318 $ | +188.782 $ | 1.755.536 $ | +350.676 $ | 1.404.860 $ | +183.728 $ | 1.221.132 $ | +1.221.132 $ |
| NORDSON CORP | NDSN | 1.672.752 $ | -260.591 $ | 1.933.343 $ | +1.824.305 $ | 109.038 $ | -47.529 $ | 156.567 $ | +156.567 $ |
| DOVER Corp | DOV | 1.901.305 $ | +1.753.152 $ | 148.153 $ | -3.362 $ | 151.515 $ | +45.848 $ | 105.667 $ | +105.667 $ |
| PACCAR INC | PCAR | 1.891.061 $ | +871.209 $ | 1.019.852 $ | +86.407 $ | 933.445 $ | +6.139 $ | 927.306 $ | +927.306 $ |
| WELLTOWER INC. | WELL | 1.882.582 $ | +374.152 $ | 1.508.430 $ | +411.198 $ | 1.097.232 $ | +294.233 $ | 802.999 $ | +802.999 $ |
| PAYCHEX INC | PAYX | 1.022.487 $ | -355.371 $ | 1.377.858 $ | -174.864 $ | 1.552.722 $ | -306.920 $ | 1.859.642 $ | +1.859.642 $ |
| ALLSTATE CORP | ALL | 1.799.173 $ | +662.487 $ | 1.136.686 $ | -45.442 $ | 1.182.128 $ | +16.979 $ | 1.165.149 $ | +1.165.149 $ |
| ROYAL BANK OF CANADA | RY | 1.763.020 $ | +323.229 $ | 1.439.791 $ | +171.181 $ | 1.268.610 $ | +250.806 $ | 1.017.804 $ | +1.017.804 $ |
| GENUINE PARTS CO | GPC | 1.461.424 $ | -279.147 $ | 1.740.571 $ | +494.721 $ | 1.245.850 $ | +738.649 $ | 507.201 $ | +507.201 $ |
| BARRICK MINING CORP | B | 1.727.141 $ | +623.431 $ | 1.103.710 $ | +888.764 $ | 214.946 $ | +214.946 $ | ||
| Talen Energy Corp | TLN | 1.365.542 $ | -307.903 $ | 1.673.445 $ | +499.607 $ | 1.173.838 $ | -100.673 $ | 1.274.511 $ | +1.274.511 $ |
| HERSHEY CO | HSY | 1.652.554 $ | -11.481 $ | 1.664.035 $ | +152.368 $ | 1.511.667 $ | +17.723 $ | 1.493.944 $ | +1.493.944 $ |
| CONSOLIDATED EDISON INC | ED | 1.634.609 $ | +514.523 $ | 1.120.086 $ | +227.340 $ | 892.746 $ | -74.287 $ | 967.033 $ | +967.033 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 869.047 $ | -764.560 $ | 1.633.607 $ | +539.053 $ | 1.094.554 $ | +634.260 $ | 460.294 $ | +460.294 $ |
| NASDAQ, INC. | NDAQ | 1.630.888 $ | +382.254 $ | 1.248.634 $ | +176.130 $ | 1.072.504 $ | +141.490 $ | 931.014 $ | +931.014 $ |
| CAMECO CORP | CCJ | 1.176.628 $ | -324.927 $ | 1.501.555 $ | -125.010 $ | 1.626.565 $ | +940.564 $ | 686.001 $ | +686.001 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.619.244 $ | +167.520 $ | 1.451.724 $ | +791.703 $ | 660.021 $ | +157.638 $ | 502.383 $ | +502.383 $ |
| FASTENAL CO | FAST | 1.377.783 $ | -223.902 $ | 1.601.685 $ | +32.741 $ | 1.568.944 $ | +438.621 $ | 1.130.323 $ | +1.130.323 $ |
| REALTY INCOME CORP | O | 1.574.652 $ | +353.661 $ | 1.220.991 $ | +213.950 $ | 1.007.041 $ | -29.955 $ | 1.036.996 $ | +1.036.996 $ |
| TARGET CORP | TGT | 1.568.680 $ | +274.622 $ | 1.294.058 $ | -64.718 $ | 1.358.776 $ | +65.039 $ | 1.293.737 $ | +1.293.737 $ |
| BECTON DICKINSON & CO | BDX | 1.470.698 $ | +340.303 $ | 1.130.395 $ | +441.433 $ | 688.962 $ | +233.931 $ | 455.031 $ | +455.031 $ |
| NATIONAL FUEL GAS CO | NFG | 1.467.398 $ | +548.172 $ | 919.226 $ | +903.555 $ | 15.671 $ | +2.823 $ | 12.848 $ | +12.848 $ |
| TIDEWATER INC | TDW | 1.464.638 $ | +155.227 $ | 1.309.411 $ | +631.992 $ | 677.419 $ | +311.443 $ | 365.976 $ | +365.976 $ |
| ANTERO RESOURCES Corp | AR | 1.462.004 $ | +719.115 $ | 742.889 $ | -142.780 $ | 885.669 $ | -14.276 $ | 899.945 $ | +899.945 $ |
| UBS Group AG | UBS | 1.461.053 $ | +805.365 $ | 655.688 $ | +191.597 $ | 464.091 $ | +383.582 $ | 80.509 $ | +80.509 $ |
| GSK plc | GSK | 1.448.109 $ | +931.223 $ | 516.886 $ | +251.026 $ | 265.860 $ | +35.418 $ | 230.442 $ | +230.442 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 219.935 $ | -1.224.595 $ | 1.444.530 $ | +196.525 $ | 1.248.005 $ | +1.243.771 $ | 4.234 $ | +4.234 $ | |
| COPART INC | CPRT | 522.024 $ | -885.384 $ | 1.407.408 $ | -19.920 $ | 1.427.328 $ | +1.054.688 $ | 372.640 $ | +372.640 $ |
| TORO CO | TTC | 1.425.495 $ | +474.975 $ | 950.520 $ | +321.185 $ | 629.335 $ | -63.994 $ | 693.329 $ | +693.329 $ |
| XCEL ENERGY INC | XEL | 1.417.291 $ | +409.397 $ | 1.007.894 $ | +391.962 $ | 615.932 $ | -171.874 $ | 787.806 $ | +787.806 $ |
| PPL Corp | PPL | 1.282.499 $ | -39.423 $ | 1.321.922 $ | +86.491 $ | 1.235.431 $ | -181.294 $ | 1.416.725 $ | +1.416.725 $ |
| RELX PLC | RELX | 937.224 $ | -433.690 $ | 1.370.914 $ | -37.580 $ | 1.408.494 $ | +248.835 $ | 1.159.659 $ | +1.159.659 $ |
| TE Connectivity plc | TEL | 1.382.229 $ | +207.589 $ | 1.174.640 $ | +778.422 $ | 396.218 $ | +108.857 $ | 287.361 $ | +287.361 $ |
| FEDEX CORP | FDX | 1.378.504 $ | +839.471 $ | 539.033 $ | +56.127 $ | 482.906 $ | -55.127 $ | 538.033 $ | +538.033 $ |
| BP PLC | BP | 1.347.823 $ | +228.288 $ | 1.119.535 $ | +127.413 $ | 992.122 $ | +481.884 $ | 510.238 $ | +510.238 $ |
| Monster Beverage Corp | MNST | 1.342.985 $ | +487.177 $ | 855.808 $ | +462.150 $ | 393.658 $ | -43.265 $ | 436.923 $ | +436.923 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.114.414 $ | +47.395 $ | 1.067.019 $ | -273.833 $ | 1.340.852 $ | +259.877 $ | 1.080.975 $ | +1.080.975 $ |
| PG&E Corp | PCG | 1.316.406 $ | +631.216 $ | 685.190 $ | +84.874 $ | 600.316 $ | -137.932 $ | 738.248 $ | +738.248 $ |
| AUTOZONE INC | AZO | 1.313.019 $ | +175.462 $ | 1.137.557 $ | +235.485 $ | 902.072 $ | +158.484 $ | 743.588 $ | +743.588 $ |
| SEMPRA | SRE | 1.296.108 $ | +534.801 $ | 761.307 $ | +400.120 $ | 361.187 $ | -10.278 $ | 371.465 $ | +371.465 $ |
| EQUINIX INC | EQIX | 1.286.567 $ | +453.604 $ | 832.963 $ | +218.749 $ | 614.214 $ | -12.124 $ | 626.338 $ | +626.338 $ |
| SPROTT INC. | SII | 1.201.800 $ | +1.201.800 $ | ||||||
| Vertiv Holdings Co | VRT | 1.109.127 $ | -52.753 $ | 1.161.880 $ | +422.869 $ | 739.011 $ | +295.932 $ | 443.079 $ | +443.079 $ |
| EVERSOURCE ENERGY | ES | 1.138.945 $ | +494.384 $ | 644.561 $ | +358.370 $ | 286.191 $ | -863 $ | 287.054 $ | +287.054 $ |
| Edwards Lifesciences Corp | EW | 1.135.755 $ | +178.045 $ | 957.710 $ | +101.023 $ | 856.687 $ | +223.680 $ | 633.007 $ | +633.007 $ |
| DELTA AIR LINES, INC. | DAL | 1.133.135 $ | +296.035 $ | 837.100 $ | +68.089 $ | 769.011 $ | +158.540 $ | 610.471 $ | +610.471 $ |
| HP INC | HPQ | 899.068 $ | -226.900 $ | 1.125.968 $ | +97.146 $ | 1.028.822 $ | +197.782 $ | 831.040 $ | +831.040 $ |
| ALBEMARLE CORP | ALB | 1.120.742 $ | +561.174 $ | 559.568 $ | +170.099 $ | 389.469 $ | -8.207 $ | 397.676 $ | +397.676 $ |
| DOLLAR GENERAL CORP | DG | 1.117.639 $ | +501.525 $ | 616.114 $ | -426.876 $ | 1.042.990 $ | +754.640 $ | 288.350 $ | +288.350 $ |
| MAI Capital Management | 1.114.753 $ | +1.114.753 $ | |||||||
| Aon plc | AON | 1.104.451 $ | +517.606 $ | 586.845 $ | +94.356 $ | 492.489 $ | -12.069 $ | 504.558 $ | +504.558 $ |
| DTE ENERGY CO | DTE | 1.098.429 $ | +100.029 $ | 998.400 $ | +202.574 $ | 795.826 $ | +206.758 $ | 589.068 $ | +589.068 $ |
| CGI INC | GIB | 430.199 $ | -602.386 $ | 1.032.585 $ | -24.707 $ | 1.057.292 $ | +115.687 $ | 941.605 $ | +941.605 $ |
| Sea Ltd | SE | 1.044.293 $ | +177.624 $ | 866.669 $ | +244.656 $ | 622.013 $ | +455.770 $ | 166.243 $ | +166.243 $ |
| BERKLEY W R CORP | WRB | 1.029.708 $ | +221.798 $ | 807.910 $ | +152.736 $ | 655.174 $ | +48.359 $ | 606.815 $ | +606.815 $ |
| EXELON CORP | EXC | 1.023.142 $ | +352.871 $ | 670.271 $ | +105.884 $ | 564.387 $ | -77.192 $ | 641.579 $ | +641.579 $ |
| STEEL DYNAMICS INC | STLD | 1.013.517 $ | +366.839 $ | 646.678 $ | +188.658 $ | 458.020 $ | +267.680 $ | 190.340 $ | +190.340 $ |
| Roblox Corp | RBLX | 1.004.131 $ | +782.302 $ | 221.829 $ | +137.589 $ | 84.240 $ | +44.006 $ | 40.234 $ | +40.234 $ |
| COMMERCIAL METALS Co | CMC | 968.112 $ | +404.133 $ | 563.979 $ | +194.708 $ | 369.271 $ | +82.129 $ | 287.142 $ | +287.142 $ |
| PRICE T ROWE GROUP INC | TROW | 966.993 $ | +118.191 $ | 848.802 $ | +144.512 $ | 704.290 $ | -29.199 $ | 733.489 $ | +733.489 $ |
| JABIL INC | JBL | 743.602 $ | +33.432 $ | 710.170 $ | -255.691 $ | 965.861 $ | +627.468 $ | 338.393 $ | +338.393 $ |
| SYSCO CORP | SYY | 948.816 $ | +195.409 $ | 753.407 $ | +177.616 $ | 575.791 $ | +160.799 $ | 414.992 $ | +414.992 $ |
| GLADSTONE LAND Corp | LAND | 921.008 $ | +20.285 $ | 900.723 $ | +899.025 $ | 1.698 $ | -35 $ | 1.733 $ | +1.733 $ |
| CENTENE CORP | CNC | 920.671 $ | +442.279 $ | 478.392 $ | +116.985 $ | 361.407 $ | -21.434 $ | 382.841 $ | +382.841 $ |
| GLOBAL PARTNERS LP | GLP | 719.169 $ | -112.534 $ | 831.703 $ | -81.514 $ | 913.217 $ | +909.872 $ | 3.345 $ | +3.345 $ |
| STERIS plc | STE | 908.048 $ | +203.659 $ | 704.389 $ | +2.417 $ | 701.972 $ | +140.433 $ | 561.539 $ | +561.539 $ |
| FIRSTENERGY CORP | FE | 892.369 $ | +93.919 $ | 798.450 $ | +396.686 $ | 401.764 $ | +21.053 $ | 380.711 $ | +380.711 $ |
| NUCOR CORP | NUE | 888.160 $ | +481.534 $ | 406.626 $ | +105.343 $ | 301.283 $ | +20.845 $ | 280.438 $ | +280.438 $ |
| CURTISS WRIGHT CORP | CW | 615.218 $ | +120.600 $ | 494.618 $ | -392.100 $ | 886.718 $ | +295.971 $ | 590.747 $ | +590.747 $ |
| NORTHERN TRUST CORP | NTRS | 880.407 $ | -5.923 $ | 886.330 $ | +593.987 $ | 292.343 $ | +66.243 $ | 226.100 $ | +226.100 $ |
| Valaris Ltd | VAL | 878.401 $ | +255.853 $ | 622.548 $ | +175.821 $ | 446.727 $ | -227.391 $ | 674.118 $ | +674.118 $ |
| PIPER SANDLER COMPANIES | PIPR | 856.829 $ | +89.196 $ | 767.633 $ | +189.242 $ | 578.391 $ | -17.466 $ | 595.857 $ | +595.857 $ |
| Public Storage | PSA | 853.078 $ | +10.423 $ | 842.655 $ | +158.518 $ | 684.137 $ | +12.841 $ | 671.296 $ | +671.296 $ |
| Sony Group Corp | SONY | 832.989 $ | +346.213 $ | 486.776 $ | +108.597 $ | 378.179 $ | +89.192 $ | 288.987 $ | +288.987 $ |
| TotalEnergies SE | TTE | 466.895 $ | -365.983 $ | 832.878 $ | +388.090 $ | 444.788 $ | +444.788 $ | ||
| Nebius Group N.V. | NBIS | 829.195 $ | +1.973 $ | 827.222 $ | +439.627 $ | 387.595 $ | +236.045 $ | 151.550 $ | +151.550 $ |
| NORTHRIM BANCORP INC | NRIM | 826.941 $ | +153.828 $ | 673.113 $ | -37.466 $ | 710.579 $ | +710.579 $ | ||
| WATSCO INC | WSO | 634.944 $ | -58.269 $ | 693.213 $ | -130.359 $ | 823.572 $ | +2.243 $ | 821.329 $ | +821.329 $ |
| RIO TINTO PLC | RIO | 821.131 $ | +406.395 $ | 414.736 $ | +109.404 $ | 305.332 $ | +63.025 $ | 242.307 $ | +242.307 $ |
| Fox Corp | FOXA | 807.456 $ | +435.779 $ | 371.677 $ | +27.179 $ | 344.498 $ | +202.632 $ | 141.866 $ | +141.866 $ |
| Bloom Energy Corp | BE | 798.764 $ | +178.443 $ | 620.321 $ | +376.146 $ | 244.175 $ | +234.213 $ | 9.962 $ | +9.962 $ |
| Fabrinet | FN | 775.797 $ | +495.769 $ | 280.028 $ | +55.187 $ | 224.841 $ | +78.258 $ | 146.583 $ | +146.583 $ |
| HUMANA INC | HUM | 757.957 $ | +249.363 $ | 508.594 $ | +66.952 $ | 441.642 $ | -82.674 $ | 524.316 $ | +524.316 $ |
| WILLIAMS SONOMA INC | WSM | 738.690 $ | -4.983 $ | 743.673 $ | +104.854 $ | 638.819 $ | +38.007 $ | 600.812 $ | +600.812 $ |
| CIENA CORP | CIEN | 734.118 $ | +388.006 $ | 346.112 $ | +276.494 $ | 69.618 $ | +1.801 $ | 67.817 $ | +67.817 $ |
| EQUINOR ASA | EQNR | 276.756 $ | -193.381 $ | 470.137 $ | -253.964 $ | 724.101 $ | +541.885 $ | 182.216 $ | +182.216 $ |
| FAIR ISAAC CORP | FICO | 713.442 $ | +116.327 $ | 597.115 $ | -29.875 $ | 626.990 $ | -34.448 $ | 661.438 $ | +661.438 $ |
| YUM BRANDS INC | YUM | 713.370 $ | +143.429 $ | 569.941 $ | +91.976 $ | 477.965 $ | -1.201 $ | 479.166 $ | +479.166 $ |
| TransDigm Group INC | TDG | 711.677 $ | +111.746 $ | 599.931 $ | -42.631 $ | 642.562 $ | +143.626 $ | 498.936 $ | +498.936 $ |
| MPLX LP | MPLX | 709.624 $ | +115.549 $ | 594.075 $ | +248.185 $ | 345.890 $ | +12.670 $ | 333.220 $ | +333.220 $ |
| REGIONS FINANCIAL CORP | RF | 708.902 $ | +110.555 $ | 598.347 $ | +127.840 $ | 470.507 $ | +230.967 $ | 239.540 $ | +239.540 $ |
| Hewlett Packard Enterprise Co | HPE | 706.985 $ | +85.166 $ | 621.819 $ | +90.983 $ | 530.836 $ | +39.158 $ | 491.678 $ | +491.678 $ |
| TORONTO DOMINION BANK | TD | 705.746 $ | +493.083 $ | 212.663 $ | +61.113 $ | 151.550 $ | -15.709 $ | 167.259 $ | +167.259 $ |
| Kraft Heinz Co | KHC | 680.573 $ | -16.305 $ | 696.878 $ | +129.198 $ | 567.680 $ | -103.173 $ | 670.853 $ | +670.853 $ |
| TENET HEALTHCARE CORP | THC | 689.757 $ | +131.803 $ | 557.954 $ | +97.714 $ | 460.240 $ | +120.737 $ | 339.503 $ | +339.503 $ |
| HUBSPOT INC | HUBS | 684.574 $ | +79.550 $ | 605.024 $ | +404.449 $ | 200.575 $ | +14.713 $ | 185.862 $ | +185.862 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 676.933 $ | +141.391 $ | 535.542 $ | +117.085 $ | 418.457 $ | +136.557 $ | 281.900 $ | +281.900 $ |
| FirstService Corp | FSV | 591.671 $ | -84.992 $ | 676.663 $ | +42.163 $ | 634.500 $ | +24.044 $ | 610.456 $ | +610.456 $ |
| GRACO INC | GGG | 406.331 $ | -71.913 $ | 478.244 $ | -52.107 $ | 530.351 $ | -144.440 $ | 674.791 $ | +674.791 $ |
| ATMOS ENERGY CORP | ATO | 531.427 $ | +103.161 $ | 428.266 $ | -217.243 $ | 645.509 $ | +402.232 $ | 243.277 $ | +243.277 $ |
| RESMED INC | RMD | 640.011 $ | +45.775 $ | 594.236 $ | +430.768 $ | 163.468 $ | +23.948 $ | 139.520 $ | +139.520 $ |
| LAS VEGAS SANDS CORP | LVS | 634.949 $ | +570.494 $ | 64.455 $ | +31.166 $ | 33.289 $ | -25.392 $ | 58.681 $ | +58.681 $ |
| Solventum Corp | SOLV | 633.128 $ | +416.537 $ | 216.591 $ | +29.418 $ | 187.173 $ | +48.158 $ | 139.015 $ | +139.015 $ |
| DECKERS OUTDOOR CORP | DECK | 498.964 $ | -16.401 $ | 515.365 $ | +16.197 $ | 499.168 $ | -129.471 $ | 628.639 $ | +628.639 $ |
| DARDEN RESTAURANTS INC | DRI | 621.181 $ | +324.657 $ | 296.524 $ | -3.419 $ | 299.943 $ | +25.061 $ | 274.882 $ | +274.882 $ |
| ALLIANT ENERGY CORP | LNT | 618.016 $ | +199.100 $ | 418.916 $ | +118.179 $ | 300.737 $ | -76.793 $ | 377.530 $ | +377.530 $ |
| CENTERPOINT ENERGY INC | CNP | 611.436 $ | +16.586 $ | 594.850 $ | -12.863 $ | 607.713 $ | +25.633 $ | 582.080 $ | +582.080 $ |
| CARNIVAL CORP | CCL | 541.105 $ | -68.333 $ | 609.438 $ | +448.720 $ | 160.718 $ | +68.063 $ | 92.655 $ | +92.655 $ |
| LINCOLN NATIONAL CORP | LNC | 594.779 $ | +179.047 $ | 415.732 $ | +36.024 $ | 379.708 $ | -9.770 $ | 389.478 $ | +389.478 $ |
| Daiwa Securities Group Inc. | DSEEY | 584.636 $ | +584.636 $ | ||||||
| Penumbra Inc | PEN | 55.342 $ | +19.877 $ | 35.465 $ | -545.032 $ | 580.497 $ | +459.844 $ | 120.653 $ | +120.653 $ |
| RBC Bearings INC | RBC | 529.596 $ | -48.033 $ | 577.629 $ | +504.132 $ | 73.497 $ | -45.026 $ | 118.523 $ | +118.523 $ |
| EQT Corp | EQT | 575.538 $ | +99.905 $ | 475.633 $ | -53.674 $ | 529.307 $ | +70.132 $ | 459.175 $ | +459.175 $ |
| Synchrony Financial | SYF | 573.336 $ | +269.486 $ | 303.850 $ | +158.185 $ | 145.665 $ | +18.637 $ | 127.028 $ | +127.028 $ |
| Otis Worldwide Corp | OTIS | 568.514 $ | +299.810 $ | 268.704 $ | -28.008 $ | 296.712 $ | +660 $ | 296.052 $ | +296.052 $ |
| Alcoa Corp | AA | 568.210 $ | +362.727 $ | 205.483 $ | +183.069 $ | 22.414 $ | -930 $ | 23.344 $ | +23.344 $ |
| AMEREN CORP | AEE | 412.902 $ | -124.125 $ | 537.027 $ | +33.389 $ | 503.638 $ | -59.853 $ | 563.491 $ | +563.491 $ |
| Frontline plc | FRO | 563.213 $ | +215.394 $ | 347.819 $ | +140.528 $ | 207.291 $ | +183.303 $ | 23.988 $ | +23.988 $ |
| APi Group Corp | APG | 559.093 $ | +102.299 $ | 456.794 $ | +103.171 $ | 353.623 $ | +168.359 $ | 185.264 $ | +185.264 $ |
| DOMINOS PIZZA INC | DPZ | 486.279 $ | +9.866 $ | 476.413 $ | -77.561 $ | 553.974 $ | +7.333 $ | 546.641 $ | +546.641 $ |
| GOLD FIELDS LTD | GFI | 548.447 $ | +103.554 $ | 444.893 $ | +158.645 $ | 286.248 $ | +266.077 $ | 20.171 $ | +20.171 $ |
| NNN REIT, INC. | NNN | 546.521 $ | +197.454 $ | 349.067 $ | +288.117 $ | 60.950 $ | -53.048 $ | 113.998 $ | +113.998 $ |
| QUEST DIAGNOSTICS INC | DGX | 458.568 $ | -87.306 $ | 545.874 $ | +68.721 $ | 477.153 $ | -20.153 $ | 497.306 $ | +497.306 $ |
| Unum Group | UNM | 545.150 $ | +280.540 $ | 264.610 $ | +13.863 $ | 250.747 $ | -32.533 $ | 283.280 $ | +283.280 $ |
| SLM Corp | SLM | 87.545 $ | -234.343 $ | 321.888 $ | -220.823 $ | 542.711 $ | +191.896 $ | 350.815 $ | +350.815 $ |
| FLOWSERVE CORP | FLS | 541.433 $ | +187.756 $ | 353.677 $ | +174.155 $ | 179.522 $ | +3.280 $ | 176.242 $ | +176.242 $ |
| Archer-Daniels-Midland Co | ADM | 539.193 $ | +234.369 $ | 304.824 $ | -50.868 $ | 355.692 $ | -38.815 $ | 394.507 $ | +394.507 $ |
| NatWest Group plc | NWG | 535.296 $ | +382.340 $ | 152.956 $ | +124.186 $ | 28.770 $ | +5.249 $ | 23.521 $ | +23.521 $ |
| QuantumScape Corp | QS | 531.110 $ | +177.809 $ | 353.301 $ | +209.493 $ | 143.808 $ | +81.319 $ | 62.489 $ | +62.489 $ |
| PEGASYSTEMS INC | PEGA | 528.223 $ | +82.885 $ | 445.338 $ | +119.367 $ | 325.971 $ | +122.094 $ | 203.877 $ | +203.877 $ |
| TechnipFMC plc | FTI | 527.956 $ | +433.394 $ | 94.562 $ | -27.631 $ | 122.193 $ | +30.219 $ | 91.974 $ | +91.974 $ |
| HUBBELL INC | HUBB | 523.106 $ | +271.315 $ | 251.791 $ | +58.283 $ | 193.508 $ | +40.543 $ | 152.965 $ | +152.965 $ |
| HDFC BANK LTD | HDB | 521.725 $ | +213.288 $ | 308.437 $ | -8.722 $ | 317.159 $ | +138.004 $ | 179.155 $ | +179.155 $ |
| JONES LANG LASALLE INC | JLL | 514.799 $ | +344.481 $ | 170.318 $ | +99.978 $ | 70.340 $ | -20.188 $ | 90.528 $ | +90.528 $ |
| MGM Resorts International | MGM | 512.286 $ | +241.936 $ | 270.350 $ | -24.375 $ | 294.725 $ | +36.939 $ | 257.786 $ | +257.786 $ |
| Allison Transmission Holdings Inc | ALSN | 511.776 $ | +106.346 $ | 405.430 $ | -14.101 $ | 419.531 $ | +75.279 $ | 344.252 $ | +344.252 $ |
| CONDUENT Inc | CNDT | 508.606 $ | +502.947 $ | 5.659 $ | +324 $ | 5.335 $ | +4.538 $ | 797 $ | +797 $ |
| MANHATTAN ASSOCIATES INC | MANH | 420.797 $ | -77.304 $ | 498.101 $ | +62.877 $ | 435.224 $ | -18.628 $ | 453.852 $ | +453.852 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 475.961 $ | -21.540 $ | 497.501 $ | +51.148 $ | 446.353 $ | +56.826 $ | 389.527 $ | +389.527 $ |
| INCYTE CORP | INCY | 496.220 $ | +344.665 $ | 151.555 $ | +35.376 $ | 116.179 $ | +21.768 $ | 94.411 $ | +94.411 $ |
| MCCORMICK & CO INC | MKC | 240.907 $ | +22.056 $ | 218.851 $ | -121.088 $ | 339.939 $ | -149.707 $ | 489.646 $ | +489.646 $ |
| CRISPR Therapeutics AG | CRSP | 458.337 $ | -28.081 $ | 486.418 $ | +92.760 $ | 393.658 $ | +207.203 $ | 186.455 $ | +186.455 $ |
| FMC CORP | FMC | 90.524 $ | -289.197 $ | 379.721 $ | -73.297 $ | 453.018 $ | -23.665 $ | 476.683 $ | +476.683 $ |
| GARMIN LTD | GRMN | 442.164 $ | -26.862 $ | 469.026 $ | +215.074 $ | 253.952 $ | -63.207 $ | 317.159 $ | +317.159 $ |
| NEWMARKET CORP | NEU | 453.797 $ | -10.001 $ | 463.798 $ | +184.000 $ | 279.798 $ | +28.245 $ | 251.553 $ | +251.553 $ |
| HEICO CORP | HEI | 459.929 $ | +103.542 $ | 356.387 $ | +18.252 $ | 338.135 $ | +83.080 $ | 255.055 $ | +255.055 $ |
| ALAMOS GOLD INC | AGI | 454.636 $ | +298.848 $ | 155.788 $ | +136.904 $ | 18.884 $ | -142 $ | 19.026 $ | +19.026 $ |
| KADANT INC | KAI | 62.996 $ | -384.272 $ | 447.268 $ | +384.727 $ | 62.541 $ | -162.227 $ | 224.768 $ | +224.768 $ |
| nVent Electric plc | NVT | 446.419 $ | +60.367 $ | 386.052 $ | +144.207 $ | 241.845 $ | +135.592 $ | 106.253 $ | +106.253 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 187.587 $ | -96.364 $ | 283.951 $ | +20.467 $ | 263.484 $ | -182.056 $ | 445.540 $ | +445.540 $ |
| RADIAN GROUP INC | RDN | 440.746 $ | +22.017 $ | 418.729 $ | +32.009 $ | 386.720 $ | +28.153 $ | 358.567 $ | +358.567 $ |
| TYLER TECHNOLOGIES INC | TYL | 377.232 $ | +18.344 $ | 358.888 $ | -79.814 $ | 438.702 $ | +107.858 $ | 330.844 $ | +330.844 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 438.448 $ | +221.877 $ | 216.571 $ | +77.064 $ | 139.507 $ | +25.767 $ | 113.740 $ | +113.740 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 148.965 $ | -85.201 $ | 234.166 $ | -203.616 $ | 437.782 $ | +188.924 $ | 248.858 $ | +248.858 $ |
| POOL CORP | POOL | 414.055 $ | -23.321 $ | 437.376 $ | +93.312 $ | 344.064 $ | -65.931 $ | 409.995 $ | +409.995 $ |
| UNITED THERAPEUTICS Corp | UTHR | 437.063 $ | +362.863 $ | 74.200 $ | +53.798 $ | 20.402 $ | -119.535 $ | 139.937 $ | +139.937 $ |
| Mechanics Bancorp | MCHB | 434.365 $ | +39.191 $ | 395.174 $ | +13.321 $ | 381.853 $ | +33.839 $ | 348.014 $ | +348.014 $ |
| NATIONAL GRID PLC | NGG | 433.465 $ | +262.958 $ | 170.507 $ | +55.312 $ | 115.195 $ | -52.213 $ | 167.408 $ | +167.408 $ |
| KINROSS GOLD CORP | KGC | 432.430 $ | +156.957 $ | 275.473 $ | +116.774 $ | 158.699 $ | +88.152 $ | 70.547 $ | +70.547 $ |
| AQR CAPITAL MANAGEMENT LLC | 413.190 $ | -15.917 $ | 429.107 $ | +21.359 $ | 407.748 $ | +45.256 $ | 362.492 $ | +362.492 $ | |
| FRANKLIN RESOURCES INC | BEN | 427.712 $ | +79.379 $ | 348.333 $ | +9.215 $ | 339.118 $ | +94.132 $ | 244.986 $ | +244.986 $ |
| Infosys Ltd | INFY | 277.916 $ | +91.583 $ | 186.333 $ | -240.452 $ | 426.785 $ | +366.850 $ | 59.935 $ | +59.935 $ |
| Sandisk Corp | SNDK | 420.163 $ | +312.563 $ | 107.600 $ | +65.379 $ | 42.221 $ | +42.221 $ | ||
| Lloyds Banking Group plc | LYG | 417.476 $ | +245.601 $ | 171.875 $ | +121.871 $ | 50.004 $ | +19.069 $ | 30.935 $ | +30.935 $ |
| Viking Holdings Ltd | VIK | 416.749 $ | +211.497 $ | 205.252 $ | +85.349 $ | 119.903 $ | +117.878 $ | 2.025 $ | +2.025 $ |
| ON SEMICONDUCTOR CORP | ON | 412.525 $ | +121.472 $ | 291.053 $ | -31.820 $ | 322.873 $ | +160.243 $ | 162.630 $ | +162.630 $ |
| Nomad Foods Ltd | NOMD | 410.691 $ | +24.331 $ | 386.360 $ | -21.995 $ | 408.355 $ | +108.221 $ | 300.134 $ | +300.134 $ |
| IMPERIAL OIL LTD | IMO | 396.133 $ | -13.377 $ | 409.510 $ | +135.261 $ | 274.249 $ | +222.762 $ | 51.487 $ | +51.487 $ |
| Owens Corning | OC | 395.976 $ | +62.619 $ | 333.357 $ | -18.045 $ | 351.402 $ | -54.769 $ | 406.171 $ | +406.171 $ |
| INSMED Inc | INSM | 403.158 $ | +173.970 $ | 229.188 $ | +180.330 $ | 48.858 $ | +16.640 $ | 32.218 $ | +32.218 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 401.761 $ | +86.100 $ | 315.661 $ | +112.150 $ | 203.511 $ | +24.806 $ | 178.705 $ | +178.705 $ |
| Genpact LTD | G | 301.183 $ | +130.196 $ | 170.987 $ | -51.026 $ | 222.013 $ | -177.934 $ | 399.947 $ | +399.947 $ |
| HALLIBURTON CO | HAL | 399.288 $ | +207.940 $ | 191.348 $ | +72.064 $ | 119.284 $ | +7.089 $ | 112.195 $ | +112.195 $ |
| RALPH LAUREN CORP | RL | 317.231 $ | +270.162 $ | 47.069 $ | +25.922 $ | 21.147 $ | -376.292 $ | 397.439 $ | +397.439 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 218.099 $ | -178.807 $ | 396.906 $ | +48.232 $ | 348.674 $ | +43.945 $ | 304.729 $ | +304.729 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 67.011 $ | -7.331 $ | 74.342 $ | -297.801 $ | 372.143 $ | -24.408 $ | 396.551 $ | +396.551 $ |
| Bunge Global SA | BG | 394.103 $ | +159.683 $ | 234.420 $ | +47.608 $ | 186.812 $ | +154.193 $ | 32.619 $ | +32.619 $ |
| MOSAIC CO | MOS | 134.098 $ | -56.003 $ | 190.101 $ | -202.947 $ | 393.048 $ | +267.548 $ | 125.500 $ | +125.500 $ |
| LOEWS CORP | L | 391.770 $ | +18.405 $ | 373.365 $ | +48.051 $ | 325.314 $ | -66.449 $ | 391.763 $ | +391.763 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 390.600 $ | +231.409 $ | 159.191 $ | +43.682 $ | 115.509 $ | +42.107 $ | 73.402 $ | +73.402 $ |
| BROWN & BROWN, INC. | BRO | 212.746 $ | -71.063 $ | 283.809 $ | -42.339 $ | 326.148 $ | -60.888 $ | 387.036 $ | +387.036 $ |
| NEW YORK TIMES CO | NYT | 386.613 $ | +138.060 $ | 248.553 $ | +6.601 $ | 241.952 $ | +27.462 $ | 214.490 $ | +214.490 $ |
| MANULIFE FINANCIAL CORP | MFC | 384.469 $ | +98.788 $ | 285.681 $ | +23.733 $ | 261.948 $ | +137.614 $ | 124.334 $ | +124.334 $ |
| MAGNA INTERNATIONAL INC | MGA | 382.793 $ | +248.301 $ | 134.492 $ | +79.248 $ | 55.244 $ | +45.161 $ | 10.083 $ | +10.083 $ |
| VSE CORP | VSEC | 381.303 $ | +68.107 $ | 313.196 $ | +289.620 $ | 23.576 $ | +23.576 $ | ||
| ATI INC | ATI | 381.233 $ | +222.864 $ | 158.369 $ | +32.399 $ | 125.970 $ | +56.748 $ | 69.222 $ | +69.222 $ |
| AeroVironment Inc | AVAV | 338.119 $ | -38.490 $ | 376.609 $ | +70.287 $ | 306.322 $ | +138.982 $ | 167.340 $ | +167.340 $ |
| Avery Dennison Corp | AVY | 374.839 $ | +303.629 $ | 71.210 $ | +11.004 $ | 60.206 $ | +4.696 $ | 55.510 $ | +55.510 $ |
| GARTNER INC | IT | 373.531 $ | +166.687 $ | 206.844 $ | -117.997 $ | 324.841 $ | +276 $ | 324.565 $ | +324.565 $ |
| EXACT SCIENCES CORP | EXAS | 372.555 $ | +283.087 $ | 89.468 $ | +35.354 $ | 54.114 $ | +21.817 $ | 32.297 $ | +32.297 $ |
| UFP TECHNOLOGIES INC | UFPT | 11.546 $ | -16.598 $ | 28.144 $ | -342.735 $ | 370.879 $ | +129.018 $ | 241.861 $ | +241.861 $ |
| Aris Mining Corp | ARIS | 249.147 $ | +81.146 $ | 168.001 $ | -201.599 $ | 369.600 $ | +369.600 $ | ||
| OSI SYSTEMS INC | OSIS | 91.567 $ | +29.755 $ | 61.812 $ | -307.633 $ | 369.445 $ | +344.913 $ | 24.532 $ | +24.532 $ |
| OR Royalties Inc. | OR | 365.706 $ | +192.948 $ | 172.758 $ | -140.904 $ | 313.662 $ | +313.662 $ | ||
| EQUITY RESIDENTIAL | EQR | 362.973 $ | +153.862 $ | 209.111 $ | +61.440 $ | 147.671 $ | -14.909 $ | 162.580 $ | +162.580 $ |
| ARGAN INC | AGX | 362.198 $ | +195.577 $ | 166.621 $ | +166.401 $ | 220 $ | +220 $ | ||
| ROLLINS INC | ROL | 360.366 $ | +42.413 $ | 317.953 $ | +17.336 $ | 300.617 $ | -39.328 $ | 339.945 $ | +339.945 $ |
| Snap Inc | SNAP | 360.025 $ | +84.255 $ | 275.770 $ | +160.837 $ | 114.933 $ | +99.109 $ | 15.824 $ | +15.824 $ |
| BANK OF NOVA SCOTIA | BNS | 356.942 $ | +66.689 $ | 290.253 $ | +43.107 $ | 247.146 $ | +44.152 $ | 202.994 $ | +202.994 $ |
| CARMAX INC | KMX | 356.415 $ | +194.569 $ | 161.846 $ | -35.684 $ | 197.530 $ | +8.455 $ | 189.075 $ | +189.075 $ |
| ROYAL GOLD INC | RGLD | 353.696 $ | +94.736 $ | 258.960 $ | +87.700 $ | 171.260 $ | +37.881 $ | 133.379 $ | +133.379 $ |
| URANIUM ENERGY CORP | UEC | 317.342 $ | -34.119 $ | 351.461 $ | +214.965 $ | 136.496 $ | +100.143 $ | 36.353 $ | +36.353 $ |
| STIFEL FINANCIAL CORP | SF | 346.614 $ | +268.426 $ | 78.188 $ | +35.118 $ | 43.070 $ | -67.799 $ | 110.869 $ | +110.869 $ |
| abrdn Gold ETF Trust | SGOL | 345.976 $ | +121.693 $ | 224.283 $ | +36.147 $ | 188.136 $ | +86.391 $ | 101.745 $ | +101.745 $ |
| Veralto Corp | VLTO | 340.861 $ | +33.822 $ | 307.039 $ | +79.017 $ | 228.022 $ | -58.829 $ | 286.851 $ | +286.851 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 246.172 $ | -93.145 $ | 339.317 $ | +36.029 $ | 303.288 $ | +72.561 $ | 230.727 $ | +230.727 $ |
| TWILIO INC | TWLO | 271.820 $ | +128.792 $ | 143.028 $ | -190.840 $ | 333.868 $ | +199.413 $ | 134.455 $ | +134.455 $ |
| Sunoco LP | SUN | 219.601 $ | -91.359 $ | 310.960 $ | -21.982 $ | 332.942 $ | +204.974 $ | 127.968 $ | +127.968 $ |
| WILLIS TOWERS WATSON PLC | WTW | 227.297 $ | -104.958 $ | 332.255 $ | +191.132 $ | 141.123 $ | -24.300 $ | 165.423 $ | +165.423 $ |
| TEXTRON INC | TXT | 325.541 $ | +207.463 $ | 118.078 $ | +31.875 $ | 86.203 $ | -32.763 $ | 118.966 $ | +118.966 $ |
| IDACORP INC | IDA | 323.499 $ | +262.973 $ | 60.526 $ | +40.220 $ | 20.306 $ | -29.115 $ | 49.421 $ | +49.421 $ |
| DEXCOM INC | DXCM | 290.519 $ | +62.765 $ | 227.754 $ | -93.444 $ | 321.198 $ | +112.529 $ | 208.669 $ | +208.669 $ |
| GOLAR LNG LTD | GLNG | 286.152 $ | -22.196 $ | 308.348 $ | +63.670 $ | 244.678 $ | -75.954 $ | 320.632 $ | +320.632 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 313.594 $ | +162.727 $ | 150.867 $ | -32.099 $ | 182.966 $ | -77.013 $ | 259.979 $ | +259.979 $ |
| INSULET CORP | PODD | 312.462 $ | +112.316 $ | 200.146 $ | +1.857 $ | 198.289 $ | -37.555 $ | 235.844 $ | +235.844 $ |
| Fortive Corp | FTV | 217.275 $ | +41.345 $ | 175.930 $ | +50.883 $ | 125.047 $ | -182.729 $ | 307.776 $ | +307.776 $ |
| TECK RESOURCES LTD | TECK | 307.406 $ | +146.807 $ | 160.599 $ | -27.332 $ | 187.931 $ | +150.109 $ | 37.822 $ | +37.822 $ |
| CLEAN HARBORS INC | CLH | 177.736 $ | -77.938 $ | 255.674 $ | +8.543 $ | 247.131 $ | -55.118 $ | 302.249 $ | +302.249 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 300.937 $ | +139.912 $ | 161.025 $ | -84.560 $ | 245.585 $ | +38.511 $ | 207.074 $ | +207.074 $ |
| CMS ENERGY CORP | CMS | 299.175 $ | +62.679 $ | 236.496 $ | +63.191 $ | 173.305 $ | -74.451 $ | 247.756 $ | +247.756 $ |
| ARGENX SE | ARGX | 298.537 $ | +167.251 $ | 131.286 $ | +107.032 $ | 24.254 $ | -12.040 $ | 36.294 $ | +36.294 $ |
| CEMEX SAB DE CV | CX | 294.569 $ | +139.276 $ | 155.293 $ | +119.188 $ | 36.105 $ | +17.962 $ | 18.143 $ | +18.143 $ |
| WEYERHAEUSER CO | WY | 291.685 $ | +16.896 $ | 274.789 $ | -7.299 $ | 282.088 $ | +5.954 $ | 276.134 $ | +276.134 $ |
| GTS SECURITIES LLC | 289.096 $ | +123.071 $ | 166.025 $ | +9.959 $ | 156.066 $ | +32.468 $ | 123.598 $ | +123.598 $ | |
| CREDICORP LTD | BAP | 224.721 $ | -62.861 $ | 287.582 $ | +138.941 $ | 148.641 $ | +104.934 $ | 43.707 $ | +43.707 $ |
| Viatris Inc | VTRS | 285.371 $ | +134.210 $ | 151.161 $ | +24.823 $ | 126.338 $ | +31.267 $ | 95.071 $ | +95.071 $ |
| Nu Holdings Ltd. | NU | 284.480 $ | +135.939 $ | 148.541 $ | +79.708 $ | 68.833 $ | +24.505 $ | 44.328 $ | +44.328 $ |
| MASIMO CORP | MASI | 278.849 $ | +120.380 $ | 158.469 $ | +123.984 $ | 34.485 $ | -43 $ | 34.528 $ | +34.528 $ |
| ALCON INC | ALC | 278.008 $ | +149.110 $ | 128.898 $ | -27.883 $ | 156.781 $ | -24.510 $ | 181.291 $ | +181.291 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 276.594 $ | +276.594 $ | |||||||
| OPEN TEXT CORP | OTEX | 275.652 $ | +1.607 $ | 274.045 $ | +25.744 $ | 248.301 $ | +10.148 $ | 238.153 $ | +238.153 $ |
| Amcor plc | AMCR | 275.514 $ | +101.420 $ | 174.094 $ | -16.038 $ | 190.132 $ | -2.676 $ | 192.808 $ | +192.808 $ |
| SUNCOR ENERGY INC | SU | 275.513 $ | +65.296 $ | 210.217 $ | +53.246 $ | 156.971 $ | -40.287 $ | 197.258 $ | +197.258 $ |
| CNO Financial Group, Inc. | CNO | 270.729 $ | +23.410 $ | 247.319 $ | +25.444 $ | 221.875 $ | -11.525 $ | 233.400 $ | +233.400 $ |
| PILGRIMS PRIDE CORP | PPC | 97.826 $ | +72.946 $ | 24.880 $ | -2.198 $ | 27.078 $ | -241.957 $ | 269.035 $ | +269.035 $ |
| PEABODY ENERGY CORP | BTU | 218.309 $ | -49.342 $ | 267.651 $ | +133.959 $ | 133.692 $ | +65.823 $ | 67.869 $ | +67.869 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 266.025 $ | +60.412 $ | 205.613 $ | +59.014 $ | 146.599 $ | +16.511 $ | 130.088 $ | +130.088 $ |
| BALL Corp | BALL | 265.744 $ | +169.975 $ | 95.769 $ | -5.348 $ | 101.117 $ | +23.857 $ | 77.260 $ | +77.260 $ |
| EXPONENT INC | EXPO | 76.545 $ | -137.964 $ | 214.509 $ | -18.015 $ | 232.524 $ | -31.978 $ | 264.502 $ | +264.502 $ |
| Sotera Health Co | SHC | 263.595 $ | +83.738 $ | 179.857 $ | +70.203 $ | 109.654 $ | +39.234 $ | 70.420 $ | +70.420 $ |
| AngloGold Ashanti PLC | AU | 261.247 $ | +128.101 $ | 133.146 $ | +57.329 $ | 75.817 $ | +66.648 $ | 9.169 $ | +9.169 $ |
| TETRA TECH INC | TTEK | 259.989 $ | +107.473 $ | 152.516 $ | +21.669 $ | 130.847 $ | +21.858 $ | 108.989 $ | +108.989 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 259.887 $ | +237.898 $ | 21.989 $ | +8.521 $ | 13.468 $ | -15.814 $ | 29.282 $ | +29.282 $ |
| AUTOLIV INC | ALV | 230.041 $ | -26.098 $ | 256.139 $ | +40.060 $ | 216.079 $ | -20.533 $ | 236.612 $ | +236.612 $ |
| PENTAIR plc | PNR | 255.379 $ | +45.626 $ | 209.753 $ | +106.965 $ | 102.788 $ | +44.182 $ | 58.606 $ | +58.606 $ |
| ASSURED GUARANTY LTD | AGO | 251.647 $ | +26.055 $ | 225.592 $ | +53.221 $ | 172.371 $ | +36.345 $ | 136.026 $ | +136.026 $ |
| EMBRAER S.A. | EMBJ | 251.044 $ | +121.136 $ | 129.908 $ | +24.168 $ | 105.740 $ | -8.534 $ | 114.274 $ | +114.274 $ |
| Twist Bioscience Corp | TWST | 10.645 $ | -5.281 $ | 15.926 $ | -166.561 $ | 182.487 $ | -68.097 $ | 250.584 $ | +250.584 $ |
| GAP INC | GAP | 248.780 $ | +228.891 $ | 19.889 $ | +132 $ | 19.757 $ | +2.249 $ | 17.508 $ | +17.508 $ |
| FRANCO NEVADA Corp | FNV | 248.505 $ | +32.103 $ | 216.402 $ | +56.954 $ | 159.448 $ | +116.573 $ | 42.875 $ | +42.875 $ |
| BROWN FORMAN CORP | BF-A | 183.912 $ | -2.407 $ | 186.319 $ | +9.968 $ | 176.351 $ | -70.859 $ | 247.210 $ | +247.210 $ |
| GENTEX CORP | GNTX | 244.707 $ | +49.239 $ | 195.468 $ | +47.849 $ | 147.619 $ | -70.160 $ | 217.779 $ | +217.779 $ |
| Allegion plc | ALLE | 243.472 $ | +75.677 $ | 167.795 $ | +61.572 $ | 106.223 $ | -189 $ | 106.412 $ | +106.412 $ |
| KT CORP | KT | 243.304 $ | +16.049 $ | 227.255 $ | +53.567 $ | 173.688 $ | +133.443 $ | 40.245 $ | +40.245 $ |
| HOLOGIC INC | HOLX | 242.465 $ | +59.432 $ | 183.033 $ | +17.657 $ | 165.376 $ | +52.744 $ | 112.632 $ | +112.632 $ |
| BOYD GAMING CORP | BYD | 110.045 $ | -19.244 $ | 129.289 $ | -110.528 $ | 239.817 $ | +188.760 $ | 51.057 $ | +51.057 $ |
| MSA Safety Inc | MSA | 35.231 $ | -97.263 $ | 132.494 $ | -103.891 $ | 236.385 $ | +9.882 $ | 226.503 $ | +226.503 $ |
| ENTEGRIS INC | ENTG | 232.898 $ | +32.411 $ | 200.487 $ | +108.194 $ | 92.293 $ | -26.866 $ | 119.159 $ | +119.159 $ |
| Haleon plc | HLN | 231.738 $ | +114.460 $ | 117.278 $ | +23.113 $ | 94.165 $ | -36.757 $ | 130.922 $ | +130.922 $ |
| Smurfit Westrock plc | SW | 83.633 $ | +10.042 $ | 73.591 $ | -36.609 $ | 110.200 $ | -119.635 $ | 229.835 $ | +229.835 $ |
| ETSY INC | ETSY | 226.639 $ | +195.104 $ | 31.535 $ | +12.424 $ | 19.111 $ | -12.822 $ | 31.933 $ | +31.933 $ |
| TREX CO INC | TREX | 221.320 $ | +202.150 $ | 19.170 $ | -5.301 $ | 24.471 $ | +10.382 $ | 14.089 $ | +14.089 $ |
| NOVAVAX INC | NVAX | 101.519 $ | -119.748 $ | 221.267 $ | +203.022 $ | 18.245 $ | +12.491 $ | 5.754 $ | +5.754 $ |
| Silicon Motion Technology CORP | SIMO | 219.977 $ | +33.960 $ | 186.017 $ | -33.254 $ | 219.271 $ | +24.540 $ | 194.731 $ | +194.731 $ |
| MGIC INVESTMENT CORP | MTG | 219.913 $ | +109.601 $ | 110.312 $ | -85.457 $ | 195.769 $ | +172.068 $ | 23.701 $ | +23.701 $ |
| Ingredion Inc | INGR | 195.756 $ | +42.293 $ | 153.463 $ | -63.148 $ | 216.611 $ | +79.890 $ | 136.721 $ | +136.721 $ |
| Otter Tail Corp | OTTR | 101.460 $ | -2.584 $ | 104.044 $ | -29.245 $ | 133.289 $ | -83.294 $ | 216.583 $ | +216.583 $ |
| HF Sinclair Corp | DINO | 167.764 $ | -48.741 $ | 216.505 $ | +145.760 $ | 70.745 $ | +48.525 $ | 22.220 $ | +22.220 $ |
| RAMBUS INC | RMBS | 215.298 $ | +106.409 $ | 108.889 $ | +52.679 $ | 56.210 $ | -6.747 $ | 62.957 $ | +62.957 $ |
| PAN AMERICAN SILVER CORP | PAAS | 203.008 $ | -4.585 $ | 207.593 $ | +100.979 $ | 106.614 $ | +36.982 $ | 69.632 $ | +69.632 $ |
| PEMBINA PIPELINE CORP | PBA | 203.875 $ | +71.760 $ | 132.115 $ | -9.433 $ | 141.548 $ | +1.134 $ | 140.414 $ | +140.414 $ |
| FLUOR CORP | FLR | 201.948 $ | +50.882 $ | 151.066 $ | -21.603 $ | 172.669 $ | +60.099 $ | 112.570 $ | +112.570 $ |
| EQUIFAX INC | EFX | 201.288 $ | +29.767 $ | 171.521 $ | +13.427 $ | 158.094 $ | +28.742 $ | 129.352 $ | +129.352 $ |
| Aptiv PLC | APTV | 122.988 $ | -77.245 $ | 200.233 $ | +26.112 $ | 174.121 $ | +22.795 $ | 151.326 $ | +151.326 $ |
| Stagwell Inc | STGW | 2.210 $ | -197.371 $ | 199.581 $ | +199.581 $ | ||||
| HENRY SCHEIN INC | HSIC | 198.775 $ | +22.754 $ | 176.021 $ | -16.109 $ | 192.130 $ | +5.771 $ | 186.359 $ | +186.359 $ |
| MOLSON COORS BEVERAGE CO | TAP | 198.518 $ | +163.171 $ | 35.347 $ | -9.410 $ | 44.757 $ | -28.342 $ | 73.099 $ | +73.099 $ |
| AES CORP | AES | 197.025 $ | +132.707 $ | 64.318 $ | +17.880 $ | 46.438 $ | -2.872 $ | 49.310 $ | +49.310 $ |
| TIMKEN CO | TKR | 190.386 $ | +69.121 $ | 121.265 $ | +33.625 $ | 87.640 $ | +76.779 $ | 10.861 $ | +10.861 $ |
| BORGWARNER INC | BWA | 190.330 $ | +94.943 $ | 95.387 $ | +21.501 $ | 73.886 $ | +17.799 $ | 56.087 $ | +56.087 $ |
| WINTRUST FINANCIAL CORP | WTFC | 185.853 $ | +79.912 $ | 105.941 $ | +31.479 $ | 74.462 $ | +18.308 $ | 56.154 $ | +56.154 $ |
| KB HOME | KBH | 120.194 $ | -9.036 $ | 129.230 $ | -49.509 $ | 178.739 $ | +106.053 $ | 72.686 $ | +72.686 $ |
| BLACKBAUD INC | BLKB | 165.012 $ | -12.419 $ | 177.431 $ | +90.041 $ | 87.390 $ | +83.581 $ | 3.809 $ | +3.809 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 176.212 $ | +138.451 $ | 37.761 $ | +13.429 $ | 24.332 $ | +1.002 $ | 23.330 $ | +23.330 $ |
| Jumia Technologies AG | JMIA | 175.460 $ | +17.401 $ | 158.059 $ | +103.540 $ | 54.519 $ | +54.519 $ | ||
| WYNN RESORTS LTD | WYNN | 174.559 $ | +40.471 $ | 134.088 $ | +33.175 $ | 100.913 $ | +82.181 $ | 18.732 $ | +18.732 $ |
| Bank OZK | OZK | 174.370 $ | +58.136 $ | 116.234 $ | +43.997 $ | 72.237 $ | +66.858 $ | 5.379 $ | +5.379 $ |
| EAST WEST BANCORP INC | EWBC | 173.527 $ | +23.600 $ | 149.927 $ | +13.682 $ | 136.245 $ | +22.926 $ | 113.319 $ | +113.319 $ |
| TopBuild Corp | BLD | 172.717 $ | +144.184 $ | 28.533 $ | +10.080 $ | 18.453 $ | -27.333 $ | 45.786 $ | +45.786 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 166.688 $ | -4.757 $ | 171.445 $ | +69.634 $ | 101.811 $ | +90.092 $ | 11.719 $ | +11.719 $ |
| TORM plc | TRMD | 162.769 $ | -8.480 $ | 171.249 $ | +32.888 $ | 138.361 $ | +1.744 $ | 136.617 $ | +136.617 $ |
| Enovix Corp | ENVX | 51.053 $ | -118.098 $ | 169.151 $ | +166.463 $ | 2.688 $ | +2.688 $ | 0 $ | +0 $ |
| AIRGAIN INC | AIRG | 156.310 $ | -10.780 $ | 167.090 $ | +38.440 $ | 128.650 $ | +19.840 $ | 108.810 $ | +108.810 $ |
| LKQ CORP | LKQ | 32.649 $ | -25.867 $ | 58.516 $ | -41.862 $ | 100.378 $ | -65.881 $ | 166.259 $ | +166.259 $ |
| Planet Labs PBC | PL | 165.628 $ | +149.792 $ | 15.836 $ | +4.685 $ | 11.151 $ | +11.151 $ | ||
| Aramark | ARMK | 164.859 $ | +156.274 $ | 8.585 $ | -63 $ | 8.648 $ | +3.514 $ | 5.134 $ | +5.134 $ |
| JANUS HENDERSON GROUP PLC | JHG | 163.784 $ | +80.372 $ | 83.412 $ | -489 $ | 83.901 $ | +424 $ | 83.477 $ | +83.477 $ |
| CDW Corp | CDW | 161.774 $ | +16.667 $ | 145.107 $ | -18.579 $ | 163.686 $ | +19.716 $ | 143.970 $ | +143.970 $ |
| Hamilton Lane INC | HLNE | 163.171 $ | +140.701 $ | 22.470 $ | +13.153 $ | 9.317 $ | -923 $ | 10.240 $ | +10.240 $ |
| AMBARELLA INC | AMBA | 70.919 $ | -91.902 $ | 162.821 $ | +33.730 $ | 129.091 $ | +32.359 $ | 96.732 $ | +96.732 $ |
| BCE INC | BCE | 156.419 $ | -6.332 $ | 162.751 $ | +33.811 $ | 128.940 $ | -14.824 $ | 143.764 $ | +143.764 $ |
| TEGNA INC | TGNA | 30.047 $ | -10.760 $ | 40.807 $ | +2.440 $ | 38.367 $ | -124.033 $ | 162.400 $ | +162.400 $ |
| VALVOLINE INC | VVV | 9.154 $ | -7.508 $ | 16.662 $ | -145.612 $ | 162.274 $ | +61.973 $ | 100.301 $ | +100.301 $ |
| Savara Inc | SVRA | 162.183 $ | +58.025 $ | 104.158 $ | +17.516 $ | 86.642 $ | -5.776 $ | 92.418 $ | +92.418 $ |
| MGE ENERGY INC | MGEE | 137.549 $ | -8.758 $ | 146.307 $ | -6.430 $ | 152.737 $ | -9.131 $ | 161.868 $ | +161.868 $ |
| LEGGETT & PLATT INC | LEG | 61.243 $ | -96.790 $ | 158.033 $ | -3.265 $ | 161.298 $ | +9.391 $ | 151.907 $ | +151.907 $ |
| PHOTRONICS INC | PLAB | 157.984 $ | +41.949 $ | 116.035 $ | +1.473 $ | 114.562 $ | -3.316 $ | 117.878 $ | +117.878 $ |
| UNITED FIRE GROUP INC | UFCS | 154.661 $ | +19.890 $ | 134.771 $ | +8.092 $ | 126.679 $ | -4.623 $ | 131.302 $ | +131.302 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 153.859 $ | +51.369 $ | 102.490 $ | +15.564 $ | 86.926 $ | +18.093 $ | 68.833 $ | +68.833 $ |
| AVISTA CORP | AVA | 153.822 $ | +34.964 $ | 118.858 $ | +108.041 $ | 10.817 $ | -29.245 $ | 40.062 $ | +40.062 $ |
| Vipshop Holdings Ltd | VIPS | 152.985 $ | +101.369 $ | 51.616 $ | +13.222 $ | 38.394 $ | +25.730 $ | 12.664 $ | +12.664 $ |
| Encompass Health Corp | EHC | 51.372 $ | -101.179 $ | 152.551 $ | +115.026 $ | 37.525 $ | +10.281 $ | 27.244 $ | +27.244 $ |
| AVNET INC | AVT | 151.933 $ | +137.399 $ | 14.534 $ | +2.591 $ | 11.943 $ | -12.362 $ | 24.305 $ | +24.305 $ |
| ArcelorMittal | MT | 151.040 $ | +87.721 $ | 63.319 $ | +52.090 $ | 11.229 $ | -2.348 $ | 13.577 $ | +13.577 $ |
| AMDOCS LTD | DOX | 53.365 $ | -94.646 $ | 148.011 $ | -267 $ | 148.278 $ | +58.391 $ | 89.887 $ | +89.887 $ |
| ALLIENT INC | ALNT | 147.060 $ | +25.295 $ | 121.765 $ | +121.765 $ | ||||
| VERRA MOBILITY Corp | VRRM | 60.978 $ | -83.344 $ | 144.322 $ | +107.583 $ | 36.739 $ | +14.018 $ | 22.721 $ | +22.721 $ |
| TC ENERGY CORP | TRP | 143.505 $ | +24.414 $ | 119.091 $ | +8.480 $ | 110.611 $ | +719 $ | 109.892 $ | +109.892 $ |
| NELNET INC | NNI | 27.789 $ | -89.441 $ | 117.230 $ | -24.965 $ | 142.195 $ | +141.973 $ | 222 $ | +222 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 141.238 $ | +20.848 $ | 120.390 $ | +106.661 $ | 13.729 $ | -3.179 $ | 16.908 $ | +16.908 $ |
| URBAN OUTFITTERS INC | URBN | 63.444 $ | +24.229 $ | 39.215 $ | -91.720 $ | 130.935 $ | -6.569 $ | 137.504 $ | +137.504 $ |
| CABOT CORP | CBT | 124.142 $ | -5.827 $ | 129.969 $ | +8.244 $ | 121.725 $ | -14.355 $ | 136.080 $ | +136.080 $ |
| V F CORP | VFC | 136.016 $ | +28.296 $ | 107.720 $ | +49.264 $ | 58.456 $ | +17.340 $ | 41.116 $ | +41.116 $ |
| Meritage Homes CORP | MTH | 135.106 $ | +9.366 $ | 125.740 $ | +87.180 $ | 38.560 $ | -9.456 $ | 48.016 $ | +48.016 $ |
| BIO-TECHNE Corp | TECH | 133.154 $ | +28.397 $ | 104.757 $ | +18.061 $ | 86.696 $ | -6.441 $ | 93.137 $ | +93.137 $ |
| American Homes 4 Rent | AMH | 132.156 $ | +52.115 $ | 80.041 $ | +15.594 $ | 64.447 $ | -3.079 $ | 67.526 $ | +67.526 $ |
| GLOBAL PAYMENTS INC | GPN | 108.758 $ | -22.923 $ | 131.681 $ | +54.298 $ | 77.383 $ | +11.845 $ | 65.538 $ | +65.538 $ |
| CASTLE BIOSCIENCES INC | CSTL | 129.809 $ | +98.113 $ | 31.696 $ | +31.676 $ | 20 $ | -79 $ | 99 $ | +99 $ |
| Sibanye Stillwater Ltd | SBSW | 128.863 $ | +24.848 $ | 104.015 $ | +54.883 $ | 49.132 $ | +45.493 $ | 3.639 $ | +3.639 $ |
| PAR TECHNOLOGY CORP | PAR | 2.902 $ | -15.503 $ | 18.405 $ | -108.889 $ | 127.294 $ | +41.267 $ | 86.027 $ | +86.027 $ |
| BALCHEM CORP | BCPC | 109.806 $ | -4.090 $ | 113.896 $ | -6.460 $ | 120.356 $ | -5.911 $ | 126.267 $ | +126.267 $ |
| Galaxy Digital Inc. | GLXY | 126.236 $ | +4.250 $ | 121.986 $ | +121.986 $ | ||||
| AECOM | ACM | 74.611 $ | -51.502 $ | 126.113 $ | +7.672 $ | 118.441 $ | +36.248 $ | 82.193 $ | +82.193 $ |
| SBA COMMUNICATIONS CORP | SBAC | 124.019 $ | +36.044 $ | 87.975 $ | +17.510 $ | 70.465 $ | +15.356 $ | 55.109 $ | +55.109 $ |
| COMMVAULT SYSTEMS INC | CVLT | 31.967 $ | -91.118 $ | 123.085 $ | +25.983 $ | 97.102 $ | +3.411 $ | 93.691 $ | +93.691 $ |
| OMEROS CORP | OMER | 122.046 $ | +97.028 $ | 25.018 $ | +2.527 $ | 22.491 $ | -25.317 $ | 47.808 $ | +47.808 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 121.950 $ | +1.672 $ | 120.278 $ | +47.750 $ | 72.528 $ | +6.177 $ | 66.351 $ | +66.351 $ |
| NEWS CORP | NWSA | 112.574 $ | -5.278 $ | 117.852 $ | -2.951 $ | 120.803 $ | +24.967 $ | 95.836 $ | +95.836 $ |
| SMITH A O CORP | AOS | 108.910 $ | -11.890 $ | 120.800 $ | +50.292 $ | 70.508 $ | +38.232 $ | 32.276 $ | +32.276 $ |
| ARBOR REALTY TRUST INC | ABR | 21.860 $ | -98.702 $ | 120.562 $ | +60.407 $ | 60.155 $ | -25.086 $ | 85.241 $ | +85.241 $ |
| KORN FERRY | KFY | 36.114 $ | -15.245 $ | 51.359 $ | +4.596 $ | 46.763 $ | -73.142 $ | 119.905 $ | +119.905 $ |
| Simpson Manufacturing Co., Inc. | SSD | 78.313 $ | +27.238 $ | 51.075 $ | +10.384 $ | 40.691 $ | -78.545 $ | 119.236 $ | +119.236 $ |
| ROBERT HALF INC. | RHI | 118.798 $ | +103.949 $ | 14.849 $ | +1.385 $ | 13.464 $ | -49.315 $ | 62.779 $ | +62.779 $ |
| ALIGN TECHNOLOGY INC | ALGN | 118.754 $ | +94.807 $ | 23.947 $ | -34.790 $ | 58.737 $ | +24.238 $ | 34.499 $ | +34.499 $ |
| SK TELECOM CO LTD | SKM | 118.493 $ | +56.227 $ | 62.266 $ | +23.179 $ | 39.087 $ | +37.211 $ | 1.876 $ | +1.876 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 117.787 $ | +2.485 $ | 115.302 $ | +33.798 $ | 81.504 $ | +72.147 $ | 9.357 $ | +9.357 $ |
| Ascendis Pharma A/S | ASND | 117.282 $ | +22.251 $ | 95.031 $ | +56.714 $ | 38.317 $ | +13.180 $ | 25.137 $ | +25.137 $ |
| OSHKOSH CORP | OSK | 82.357 $ | -34.308 $ | 116.665 $ | +49.279 $ | 67.386 $ | +21.681 $ | 45.705 $ | +45.705 $ |
| BOX INC | BOX | 62.273 $ | +218 $ | 62.055 $ | +1.677 $ | 60.378 $ | -55.788 $ | 116.166 $ | +116.166 $ |
| PRUDENTIAL PLC | 116.073 $ | +81.890 $ | 34.183 $ | +11.031 $ | 23.152 $ | +3.192 $ | 19.960 $ | +19.960 $ | |
| Hess Midstream LP | HESM | 115.912 $ | +22.765 $ | 93.147 $ | +2.148 $ | 90.999 $ | +46.299 $ | 44.700 $ | +44.700 $ |
| SKYWEST INC | SKYW | 33.336 $ | -82.276 $ | 115.612 $ | +100.166 $ | 15.446 $ | +909 $ | 14.537 $ | +14.537 $ |
| PLUG POWER INC | PLUG | 72.286 $ | -43.206 $ | 115.492 $ | +95.079 $ | 20.413 $ | +18.825 $ | 1.588 $ | +1.588 $ |
| Performance Food Group Co | PFGC | 114.918 $ | +32.830 $ | 82.088 $ | +41.240 $ | 40.848 $ | +1.282 $ | 39.566 $ | +39.566 $ |
| PERRIGO Co plc | PRGO | 70.451 $ | -43.117 $ | 113.568 $ | +105.541 $ | 8.027 $ | +2.476 $ | 5.551 $ | +5.551 $ |
| Magnolia Oil & Gas Corp | MGY | 113.018 $ | +10.759 $ | 102.259 $ | +17.195 $ | 85.064 $ | -26.313 $ | 111.377 $ | +111.377 $ |
| Jazz Pharmaceuticals plc | JAZZ | 111.690 $ | +76.763 $ | 34.927 $ | +31.637 $ | 3.290 $ | -6.709 $ | 9.999 $ | +9.999 $ |
| SAIA INC | SAIA | 47.019 $ | +17.682 $ | 29.337 $ | +20 $ | 29.317 $ | -80.307 $ | 109.624 $ | +109.624 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 107.831 $ | +14.797 $ | 93.034 $ | +28.872 $ | 64.162 $ | +24.511 $ | 39.651 $ | +39.651 $ |
| Shift4 Payments, Inc. | FOUR | 105.034 $ | +15.327 $ | 89.707 $ | +68.497 $ | 21.210 $ | +6.399 $ | 14.811 $ | +14.811 $ |
| WELLS FARGO & COMPANY/MN | WFC | 67.220 $ | -37.549 $ | 104.769 $ | +45.128 $ | 59.641 $ | -2.557 $ | 62.198 $ | +62.198 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 104.336 $ | +12.453 $ | 91.883 $ | +57.950 $ | 33.933 $ | -44.207 $ | 78.140 $ | +78.140 $ |
| CRAWFORD & CO | CRD-A | 104.299 $ | +924 $ | 103.375 $ | +41.438 $ | 61.937 $ | +61.937 $ | ||
| CENTRUS ENERGY CORP | LEU | 88.212 $ | -13.181 $ | 101.393 $ | +49.370 $ | 52.023 $ | +51.179 $ | 844 $ | +844 $ |
| aTYR PHARMA INC | ATYR | 1.742 $ | +227 $ | 1.515 $ | -99.495 $ | 101.010 $ | +30.672 $ | 70.338 $ | +70.338 $ |
| MERCANTILE BANK CORP | MBWM | 101.010 $ | +9.165 $ | 91.845 $ | +38.149 $ | 53.696 $ | +53.696 $ | ||
| MASTEC INC | MTZ | 100.642 $ | +14.667 $ | 85.975 $ | +38.936 $ | 47.039 $ | +37.068 $ | 9.971 $ | +9.971 $ |
| WIPRO LTD | WIT | 99.166 $ | +80.325 $ | 18.841 $ | +1.982 $ | 16.859 $ | -8.234 $ | 25.093 $ | +25.093 $ |
| ICON PLC | ICLR | 51.568 $ | +5.193 $ | 46.375 $ | +2.013 $ | 44.362 $ | -54.408 $ | 98.770 $ | +98.770 $ |
| IONIS PHARMACEUTICALS INC | IONS | 94.853 $ | +57.825 $ | 37.028 $ | +19.920 $ | 17.108 $ | +4.241 $ | 12.867 $ | +12.867 $ |
| TELEFLEX INC | TFX | 94.825 $ | +44.902 $ | 49.923 $ | +30.749 $ | 19.174 $ | -5.098 $ | 24.272 $ | +24.272 $ |
| GLADSTONE CAPITAL CORP | GLAD | 51.753 $ | -2.266 $ | 54.019 $ | -13.433 $ | 67.452 $ | -26.670 $ | 94.122 $ | +94.122 $ |
| ORIX CORP | IX | 93.867 $ | +40.260 $ | 53.607 $ | +8.673 $ | 44.934 $ | +12.380 $ | 32.554 $ | +32.554 $ |
| VanEck Bitcoin ETF | HODL | 82.793 $ | -11.044 $ | 93.837 $ | +65.656 $ | 28.181 $ | +15.563 $ | 12.618 $ | +12.618 $ |
| NBT BANCORP INC | NBTB | 93.295 $ | +2.968 $ | 90.327 $ | +30.453 $ | 59.874 $ | +57.825 $ | 2.049 $ | +2.049 $ |
| CORVEL CORP | CRVL | 7.038 $ | -22.304 $ | 29.342 $ | -9.509 $ | 38.851 $ | -53.692 $ | 92.543 $ | +92.543 $ |
| SPIRE INC | SR | 89.668 $ | +8.390 $ | 81.278 $ | +61.934 $ | 19.344 $ | +10.445 $ | 8.899 $ | +8.899 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 89.638 $ | +9.260 $ | 80.378 $ | +58.148 $ | 22.230 $ | +4.380 $ | 17.850 $ | +17.850 $ |
| TransUnion | TRU | 89.499 $ | +38.419 $ | 51.080 $ | +7.812 $ | 43.268 $ | +3.630 $ | 39.638 $ | +39.638 $ |
| UNITED MICROELECTRONICS CORP | UMC | 89.171 $ | +53.667 $ | 35.504 $ | +3.068 $ | 32.436 $ | -2.324 $ | 34.760 $ | +34.760 $ |
| BADGER METER INC | BMI | 84.822 $ | +13.747 $ | 71.075 $ | +7.633 $ | 63.442 $ | -24.994 $ | 88.436 $ | +88.436 $ |
| PROSPERITY BANCSHARES INC | PB | 87.977 $ | +75.370 $ | 12.607 $ | +6.566 $ | 6.041 $ | +1.518 $ | 4.523 $ | +4.523 $ |
| NVR INC | NVR | 87.513 $ | +15.201 $ | 72.312 $ | -1.545 $ | 73.857 $ | +30.575 $ | 43.282 $ | +43.282 $ |
| COGNEX CORP | CGNX | 84.405 $ | -3.061 $ | 87.466 $ | +46.966 $ | 40.500 $ | +11.368 $ | 29.132 $ | +29.132 $ |
| CECO ENVIRONMENTAL CORP | CECO | 87.381 $ | +12.629 $ | 74.752 $ | +33.844 $ | 40.908 $ | +30.633 $ | 10.275 $ | +10.275 $ |
| Seadrill Ltd | SDRL | 86.777 $ | +23.759 $ | 63.018 $ | +17.264 $ | 45.754 $ | +12.461 $ | 33.293 $ | +33.293 $ |
| TXNM ENERGY INC | TXNM | 86.012 $ | +18.530 $ | 67.482 $ | +2.216 $ | 65.266 $ | +2.802 $ | 62.464 $ | +62.464 $ |
| Marex Group plc | MRX | 86.003 $ | +41.625 $ | 44.378 $ | +44.378 $ | ||||
| CubeSmart | CUBE | 70.550 $ | -15.164 $ | 85.714 $ | +4.325 $ | 81.389 $ | +5.861 $ | 75.528 $ | +75.528 $ |
| AIR LEASE CORP | AL | 85.233 $ | +46.979 $ | 38.254 $ | +33.633 $ | 4.621 $ | +1.617 $ | 3.004 $ | +3.004 $ |
| Churchill Downs Inc | CHDN | 84.197 $ | +54.997 $ | 29.200 $ | +27.483 $ | 1.717 $ | -2.162 $ | 3.879 $ | +3.879 $ |
| Royalty Pharma plc | RPRX | 81.704 $ | +9.014 $ | 72.690 $ | +21.240 $ | 51.450 $ | +30.615 $ | 20.835 $ | +20.835 $ |
| SEABRIDGE GOLD INC | SA | 81.668 $ | +77.973 $ | 3.695 $ | +1.473 $ | 2.222 $ | +2.222 $ | ||
| Sportradar Group AG | SRAD | 81.555 $ | +64.339 $ | 17.216 $ | +17.216 $ | ||||
| Paramount Skydance Corp | PSKY | 81.212 $ | +81.212 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 28.014 $ | -52.520 $ | 80.534 $ | +13.740 $ | 66.794 $ | +44.647 $ | 22.147 $ | +22.147 $ |
| TANDEM DIABETES CARE INC | TNDM | 79.128 $ | +47.139 $ | 31.989 $ | -17.165 $ | 49.154 $ | -27.939 $ | 77.093 $ | +77.093 $ |
| SUN LIFE FINANCIAL INC | SLF | 75.298 $ | -2.831 $ | 78.129 $ | +3.949 $ | 74.180 $ | +57.790 $ | 16.390 $ | +16.390 $ |
| PRICE T ROWE ASSOCIATES INC /MD/ | 77.829 $ | +77.829 $ | |||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 76.910 $ | +69.897 $ | 7.013 $ | +6.536 $ | 477 $ | -398 $ | 875 $ | +875 $ |
| Community West Bancshares | CWBC | 76.075 $ | +73.762 $ | 2.313 $ | +2.235 $ | 78 $ | -4.674 $ | 4.752 $ | +4.752 $ |
| EchoStar CORP | SATS | 75.981 $ | +5.577 $ | 70.404 $ | +66.720 $ | 3.684 $ | -21.179 $ | 24.863 $ | +24.863 $ |
| FLOWERS FOODS INC | FLO | 33.399 $ | +18.887 $ | 14.512 $ | +4.205 $ | 10.307 $ | -65.073 $ | 75.380 $ | +75.380 $ |
| PLEXUS CORP | PLXS | 75.117 $ | +40.681 $ | 34.436 $ | +7.915 $ | 26.521 $ | -5.461 $ | 31.982 $ | +31.982 $ |
| DIGI INTERNATIONAL INC | DGII | 70.519 $ | -4.188 $ | 74.707 $ | +3.662 $ | 71.045 $ | +69.992 $ | 1.053 $ | +1.053 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 66.412 $ | -8.087 $ | 74.499 $ | +31.262 $ | 43.237 $ | +1.469 $ | 41.768 $ | +41.768 $ |
| RPC INC | RES | 74.158 $ | +13.311 $ | 60.847 $ | +450 $ | 60.397 $ | -9.878 $ | 70.275 $ | +70.275 $ |
| LEMAITRE VASCULAR INC | LMAT | 72.909 $ | +976 $ | 71.933 $ | +5.908 $ | 66.025 $ | -655 $ | 66.680 $ | +66.680 $ |
| FULLER H B CO | FUL | 65.287 $ | -6.560 $ | 71.847 $ | +389 $ | 71.458 $ | +1.698 $ | 69.760 $ | +69.760 $ |
| CIBC Private Wealth Group LLC | 71.648 $ | +71.648 $ | |||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 70.937 $ | +25.647 $ | 45.290 $ | +8.915 $ | 36.375 $ | +27.052 $ | 9.323 $ | +9.323 $ |
| EPR PROPERTIES | EPR | 62.575 $ | -7.965 $ | 70.540 $ | +9.250 $ | 61.290 $ | +52.130 $ | 9.160 $ | +9.160 $ |
| CYTOKINETICS INC | CYTK | 70.339 $ | +9.059 $ | 61.280 $ | +39.408 $ | 21.872 $ | -11.053 $ | 32.925 $ | +32.925 $ |
| Element Solutions Inc | ESI | 70.297 $ | +42.207 $ | 28.090 $ | +18.169 $ | 9.921 $ | -1.009 $ | 10.930 $ | +10.930 $ |
| Elanco Animal Health Inc | ELAN | 69.897 $ | +26.581 $ | 43.316 $ | +26.175 $ | 17.141 $ | +6.715 $ | 10.426 $ | +10.426 $ |
| WESTAMERICA BANCORPORATION | WABC | 69.858 $ | +69.158 $ | 700 $ | +216 $ | 484 $ | -13 $ | 497 $ | +497 $ |
| ESCO TECHNOLOGIES INC | ESE | 69.755 $ | +54.344 $ | 15.411 $ | -12.986 $ | 28.397 $ | +6.659 $ | 21.738 $ | +21.738 $ |
| Sonos Inc | SONO | 69.186 $ | +9.794 $ | 59.392 $ | +19.244 $ | 40.148 $ | +27.786 $ | 12.362 $ | +12.362 $ |
| NOKIA CORP | NOK | 68.757 $ | +49.618 $ | 19.139 $ | -1.944 $ | 21.083 $ | -17.317 $ | 38.400 $ | +38.400 $ |
| EnerSys | ENS | 68.092 $ | +46.517 $ | 21.575 $ | -8.101 $ | 29.676 $ | +8.128 $ | 21.548 $ | +21.548 $ |
| Liberty Media Corp | FWONA | 67.779 $ | +5.826 $ | 61.953 $ | +25.838 $ | 36.115 $ | -20.061 $ | 56.176 $ | +56.176 $ |
| Brookfield Renewable Corp | BEPC | 67.680 $ | +9.304 $ | 58.376 $ | +38.544 $ | 19.832 $ | +5.589 $ | 14.243 $ | +14.243 $ |
| Fidelity Ethereum Fund | FETH | 62.359 $ | -4.952 $ | 67.311 $ | +42.141 $ | 25.170 $ | -30.698 $ | 55.868 $ | +55.868 $ |
| Option Care Health, Inc. | OPCH | 59.419 $ | +11.144 $ | 48.275 $ | -4.278 $ | 52.553 $ | -14.551 $ | 67.104 $ | +67.104 $ |
| LIGHTBRIDGE Corp | LTBR | 164 $ | -66.860 $ | 67.024 $ | +67.024 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 66.692 $ | +48.641 $ | 18.051 $ | +1.063 $ | 16.988 $ | +12.144 $ | 4.844 $ | +4.844 $ |
| ST JOE Co | JOE | 66.494 $ | +54.520 $ | 11.974 $ | +9.827 $ | 2.147 $ | -227 $ | 2.374 $ | +2.374 $ |
| SiriusPoint Ltd | SPNT | 50.150 $ | +14.549 $ | 35.601 $ | -30.463 $ | 66.064 $ | +2.750 $ | 63.314 $ | +63.314 $ |
| INTERFACE INC | TILE | 15.369 $ | -9.125 $ | 24.494 $ | -6.530 $ | 31.024 $ | -34.534 $ | 65.558 $ | +65.558 $ |
| Moelis & Co | MC | 27.084 $ | -6.579 $ | 33.663 $ | +12.848 $ | 20.815 $ | -44.571 $ | 65.386 $ | +65.386 $ |
| JACK IN THE BOX INC | JACK | 2.615 $ | -62.764 $ | 65.379 $ | +65.379 $ | ||||
| HARBOUR INVESTMENTS, INC. | 64.189 $ | +48.530 $ | 15.659 $ | +15.659 $ | |||||
| OLIN Corp | OLN | 53.244 $ | -10.655 $ | 63.899 $ | +9.013 $ | 54.886 $ | -8.039 $ | 62.925 $ | +62.925 $ |
| HAEMONETICS CORP | HAE | 63.078 $ | +57.717 $ | 5.361 $ | -2.846 $ | 8.207 $ | +3.985 $ | 4.222 $ | +4.222 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 62.567 $ | +7.920 $ | 54.647 $ | +30.227 $ | 24.420 $ | +24.420 $ | ||
| Permian Resources Corp | PR | 62.325 $ | +37.170 $ | 25.155 $ | +12.650 $ | 12.505 $ | +941 $ | 11.564 $ | +11.564 $ |
| TTM TECHNOLOGIES INC | TTMI | 61.885 $ | +48.637 $ | 13.248 $ | +5.166 $ | 8.082 $ | +4.168 $ | 3.914 $ | +3.914 $ |
| FIRST MAJESTIC SILVER CORP | AG | 61.092 $ | +57.405 $ | 3.687 $ | +379 $ | 3.308 $ | +3.083 $ | 225 $ | +225 $ |
| EZCORP INC | EZPW | 6.506 $ | -53.946 $ | 60.452 $ | +60.161 $ | 291 $ | +275 $ | 16 $ | +16 $ |
| Northwest Natural Holding Co | NWN | 46.089 $ | -14.310 $ | 60.399 $ | +33.111 $ | 27.288 $ | +5.138 $ | 22.150 $ | +22.150 $ |
| FS Credit Opportunities Corp. | FSCO | 60.350 $ | +16.402 $ | 43.948 $ | -2.226 $ | 46.174 $ | +1.018 $ | 45.156 $ | +45.156 $ |
| Knife River Corp | KNF | 16.884 $ | -258 $ | 17.142 $ | -31.760 $ | 48.902 $ | -11.409 $ | 60.311 $ | +60.311 $ |
| Liberty Broadband Corp | LBRDA | 15.085 $ | -14.922 $ | 30.007 $ | -6.223 $ | 36.230 $ | -24.015 $ | 60.245 $ | +60.245 $ |
| JBS N.V. | JBS | 59.728 $ | +16.147 $ | 43.581 $ | +43.581 $ | ||||
| GENMAB A/S | GMAB | 59.690 $ | +41.717 $ | 17.973 $ | +9.254 $ | 8.719 $ | +4.651 $ | 4.068 $ | +4.068 $ |
| EASTMAN KODAK CO | KODK | 59.499 $ | +57.691 $ | 1.808 $ | +215 $ | 1.593 $ | -153 $ | 1.746 $ | +1.746 $ |
| Allegiant Travel CO | ALGT | 59.348 $ | +20.273 $ | 39.075 $ | +6.270 $ | 32.805 $ | +5.244 $ | 27.561 $ | +27.561 $ |
| SABINE ROYALTY TRUST | SBR | 59.280 $ | +57.532 $ | 1.748 $ | +286 $ | 1.462 $ | -47 $ | 1.509 $ | +1.509 $ |
| Envista Holdings Corp | NVST | 58.856 $ | +31.377 $ | 27.479 $ | +21.168 $ | 6.311 $ | +3.096 $ | 3.215 $ | +3.215 $ |
| NOVANTA INC | NOVT | 57.948 $ | +54.443 $ | 3.505 $ | +411 $ | 3.094 $ | +2.966 $ | 128 $ | +128 $ |
| MESOBLAST LTD | MESO | 7.216 $ | -50.619 $ | 57.835 $ | +57.835 $ | ||||
| WORKIVA INC | WK | 57.701 $ | +23.011 $ | 34.690 $ | +8.816 $ | 25.874 $ | -5.387 $ | 31.261 $ | +31.261 $ |
| APPIAN CORP | APPN | 57.203 $ | +40.267 $ | 16.936 $ | +16.040 $ | 896 $ | +896 $ | ||
| Noble Corp plc | NE | 56.671 $ | +92 $ | 56.579 $ | +9.482 $ | 47.097 $ | +30.496 $ | 16.601 $ | +16.601 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 45.467 $ | -10.603 $ | 56.070 $ | +13.266 $ | 42.804 $ | +31.696 $ | 11.108 $ | +11.108 $ |
| SMITH & NEPHEW PLC | SNN | 55.691 $ | +21.826 $ | 33.865 $ | +3.138 $ | 30.727 $ | +8.598 $ | 22.129 $ | +22.129 $ |
| ENVIRI Corp | NVRI | 55.444 $ | +19.836 $ | 35.608 $ | +11.972 $ | 23.636 $ | +13.873 $ | 9.763 $ | +9.763 $ |
| Taylor Morrison Home Corp | TMHC | 55.397 $ | +10.972 $ | 44.425 $ | -1.210 $ | 45.635 $ | -2.300 $ | 47.935 $ | +47.935 $ |
| UFP INDUSTRIES INC | UFPI | 23.673 $ | +4.882 $ | 18.791 $ | +211 $ | 18.580 $ | -36.556 $ | 55.136 $ | +55.136 $ |
| REPLIGEN CORP | RGEN | 54.893 $ | +27.223 $ | 27.670 $ | +9.137 $ | 18.533 $ | -15.006 $ | 33.539 $ | +33.539 $ |
| CAMDEN PROPERTY TRUST | CPT | 51.628 $ | +7.635 $ | 43.993 $ | -9.197 $ | 53.190 $ | +4.300 $ | 48.890 $ | +48.890 $ |
| MURPHY OIL CORP | MUR | 53.155 $ | +25.201 $ | 27.954 $ | +4.587 $ | 23.367 $ | -20.879 $ | 44.246 $ | +44.246 $ |
| Concentrix Corp | CNXC | 53.100 $ | +50.562 $ | 2.538 $ | +899 $ | 1.639 $ | -252 $ | 1.891 $ | +1.891 $ |
| VAIL RESORTS INC | MTN | 52.722 $ | +16.671 $ | 36.051 $ | +5.565 $ | 30.486 $ | +26.472 $ | 4.014 $ | +4.014 $ |
| LEAR CORP | LEA | 51.341 $ | +8.874 $ | 42.467 $ | +12.544 $ | 29.923 $ | +7.770 $ | 22.153 $ | +22.153 $ |
| NextDecade Corp | NEXT | 2.946 $ | -47.707 $ | 50.653 $ | +8.518 $ | 42.135 $ | +41.966 $ | 169 $ | +169 $ |
| HARMONY GOLD MINING CO LTD | HMY | 34.851 $ | -15.488 $ | 50.339 $ | +36.586 $ | 13.753 $ | -2.317 $ | 16.070 $ | +16.070 $ |
| BANK OF HAWAII | 50.329 $ | +20.799 $ | 29.530 $ | +17.379 $ | 12.151 $ | +3.880 $ | 8.271 $ | +8.271 $ | |
| SOUTHSIDE BANCSHARES INC | SBSI | 50.205 $ | +8.744 $ | 41.461 $ | -948 $ | 42.409 $ | +1.294 $ | 41.115 $ | +41.115 $ |
| TUTOR PERINI CORP | TPC | 49.796 $ | +47.566 $ | 2.230 $ | +873 $ | 1.357 $ | +1.241 $ | 116 $ | +116 $ |
| HNI CORP | HNI | 13.747 $ | -21.297 $ | 35.044 $ | -2.284 $ | 37.328 $ | -12.461 $ | 49.789 $ | +49.789 $ |
| TENNANT CO | TNC | 42.672 $ | +1.899 $ | 40.773 $ | +2.033 $ | 38.740 $ | -10.966 $ | 49.706 $ | +49.706 $ |
| AGILYSYS INC | AGYS | 49.556 $ | +11.034 $ | 38.522 $ | +25.224 $ | 13.298 $ | +13.298 $ | ||
| Blue Bird Corp | BLBD | 37.271 $ | -12.164 $ | 49.435 $ | +13.828 $ | 35.607 $ | +14.170 $ | 21.437 $ | +21.437 $ |
| BRUNSWICK CORP | BC | 28.110 $ | +14.224 $ | 13.886 $ | +3.748 $ | 10.138 $ | -38.371 $ | 48.509 $ | +48.509 $ |
| Klarna Group plc | KLAR | 48.453 $ | +48.453 $ | ||||||
| NATIONAL BANK OF CANADA /FI/ | 20.460 $ | -27.742 $ | 48.202 $ | +48.202 $ | 0 $ | -1 $ | 1 $ | +1 $ | |
| QCR HOLDINGS INC | QCRH | 47.988 $ | +15.608 $ | 32.380 $ | +3.313 $ | 29.067 $ | -1.674 $ | 30.741 $ | +30.741 $ |
| Ralliant Corp | RAL | 47.918 $ | +8.861 $ | 39.057 $ | +39.057 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 47.296 $ | -541 $ | 47.837 $ | +11.693 $ | 36.144 $ | -9.480 $ | 45.624 $ | +45.624 $ |
| BOISE CASCADE Co | BCC | 34.594 $ | -509 $ | 35.103 $ | -3.358 $ | 38.461 $ | -8.818 $ | 47.279 $ | +47.279 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 47.091 $ | +1.486 $ | 45.605 $ | +2.543 $ | 43.062 $ | +18.560 $ | 24.502 $ | +24.502 $ |
| BANCO SANTANDER CHILE | BSAC | 47.010 $ | +33.652 $ | 13.358 $ | +10.002 $ | 3.356 $ | -1.191 $ | 4.547 $ | +4.547 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 46.782 $ | +35.834 $ | 10.948 $ | +8.759 $ | 2.189 $ | -745 $ | 2.934 $ | +2.934 $ |
| PARSONS CORP | PSN | 46.721 $ | +37.931 $ | 8.790 $ | -14.751 $ | 23.541 $ | +21.754 $ | 1.787 $ | +1.787 $ |
| TELUS CORP | TU | 4.730 $ | -41.412 $ | 46.142 $ | +11.342 $ | 34.800 $ | +1.447 $ | 33.353 $ | +33.353 $ |
| ADVANCE AUTO PARTS INC | AAP | 12.419 $ | -33.698 $ | 46.117 $ | +34.402 $ | 11.715 $ | +6.174 $ | 5.541 $ | +5.541 $ |
| GLAUKOS Corp | GKOS | 46.067 $ | +30.328 $ | 15.739 $ | -3.783 $ | 19.522 $ | +12.920 $ | 6.602 $ | +6.602 $ |
| EXTREME NETWORKS INC | EXTR | 35.931 $ | -9.520 $ | 45.451 $ | +24.144 $ | 21.307 $ | +9.319 $ | 11.988 $ | +11.988 $ |
| IMAX CORP | IMAX | 45.276 $ | +5.485 $ | 39.791 $ | +33.808 $ | 5.983 $ | +401 $ | 5.582 $ | +5.582 $ |
| Peakstone Realty Trust | PKST | 45.217 $ | +18.977 $ | 26.240 $ | +13.122 $ | 13.118 $ | -1.582 $ | 14.700 $ | +14.700 $ |
| EPLUS INC | PLUS | 44.815 $ | +13.642 $ | 31.173 $ | +9.759 $ | 21.414 $ | +5.108 $ | 16.306 $ | +16.306 $ |
| RH | RH | 44.429 $ | +9.689 $ | 34.740 $ | +6.199 $ | 28.541 $ | +7.026 $ | 21.515 $ | +21.515 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 2.665 $ | +642 $ | 2.023 $ | -42.044 $ | 44.067 $ | +43.801 $ | 266 $ | +266 $ |
| Xencor Inc | XNCR | 42.455 $ | -1.357 $ | 43.812 $ | +34.868 $ | 8.944 $ | +8.944 $ | ||
| IRADIMED CORP | IRMD | 43.290 $ | +39.874 $ | 3.416 $ | +1.981 $ | 1.435 $ | +152 $ | 1.283 $ | +1.283 $ |
| Hyatt Hotels Corp | H | 43.130 $ | +19.142 $ | 23.988 $ | +11.837 $ | 12.151 $ | -514 $ | 12.665 $ | +12.665 $ |
| SANDSTORM GOLD LTD | SAND | 42.977 $ | +13.837 $ | 29.140 $ | +20.901 $ | 8.239 $ | +8.239 $ | ||
| WPP plc | WPP | 42.420 $ | +25.795 $ | 16.625 $ | -3.569 $ | 20.194 $ | +2.598 $ | 17.596 $ | +17.596 $ |
| KEMPER Corp | KMPR | 42.162 $ | +41.698 $ | 464 $ | +206 $ | 258 $ | -11 $ | 269 $ | +269 $ |
| YELP INC | YELP | 8.570 $ | -10.493 $ | 19.063 $ | +1.174 $ | 17.889 $ | -23.934 $ | 41.823 $ | +41.823 $ |
| PEARSON PLC | PSO | 41.378 $ | +14.316 $ | 27.062 $ | +6.890 $ | 20.172 $ | -8.100 $ | 28.272 $ | +28.272 $ |
| INTEST CORP | INTT | 14.560 $ | -26.540 $ | 41.100 $ | +41.100 $ | ||||
| INNODATA INC | INOD | 41.066 $ | +30.816 $ | 10.250 $ | -25.604 $ | 35.854 $ | +35.854 $ | ||
| Integer Holdings Corp | ITGR | 40.705 $ | +22.416 $ | 18.289 $ | +10.419 $ | 7.870 $ | +1.942 $ | 5.928 $ | +5.928 $ |
| Sylvamo Corp | SLVM | 40.350 $ | +26.244 $ | 14.106 $ | -5.200 $ | 19.306 $ | -5.363 $ | 24.669 $ | +24.669 $ |
| JFrog Ltd | FROG | 39.225 $ | +32.125 $ | 7.100 $ | +6.793 $ | 307 $ | +80 $ | 227 $ | +227 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 38.852 $ | +21.056 $ | 17.796 $ | +3.890 $ | 13.906 $ | -3.075 $ | 16.981 $ | +16.981 $ |
| RLI CORP | RLI | 26.464 $ | +12.572 $ | 13.892 $ | +1.398 $ | 12.494 $ | -26.005 $ | 38.499 $ | +38.499 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 7.058 $ | -31.356 $ | 38.414 $ | +38.414 $ | |||||
| VALLEY NATIONAL BANCORP | VLY | 33.804 $ | +9.127 $ | 24.677 $ | -3.243 $ | 27.920 $ | -10.289 $ | 38.209 $ | +38.209 $ |
| WD 40 CO | WDFC | 15.358 $ | +9.825 $ | 5.533 $ | -30.635 $ | 36.168 $ | -2.034 $ | 38.202 $ | +38.202 $ |
| MACERICH CO | MAC | 24.866 $ | +10.997 $ | 13.869 $ | +10.714 $ | 3.155 $ | -34.735 $ | 37.890 $ | +37.890 $ |
| CVR ENERGY INC | CVI | 13.916 $ | -9.358 $ | 23.274 $ | +10.037 $ | 13.237 $ | -24.511 $ | 37.748 $ | +37.748 $ |
| PATRICK INDUSTRIES INC | PATK | 37.193 $ | +25.401 $ | 11.792 $ | +882 $ | 10.910 $ | +10.655 $ | 255 $ | +255 $ |
| YORK WATER CO | YORW | 36.553 $ | +15.046 $ | 21.507 $ | +14.650 $ | 6.857 $ | -103 $ | 6.960 $ | +6.960 $ |
| SCHOLASTIC CORP | SCHL | 33.393 $ | -3.022 $ | 36.415 $ | +12.183 $ | 24.232 $ | +3.960 $ | 20.272 $ | +20.272 $ |
| AMERICOLD REALTY TRUST | COLD | 35.828 $ | +13.257 $ | 22.571 $ | +4.877 $ | 17.694 $ | -10.607 $ | 28.301 $ | +28.301 $ |
| SEALSQ Corp | LAES | 35.664 $ | +22.701 $ | 12.963 $ | -1.005 $ | 13.968 $ | +13.968 $ | ||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 35.640 $ | +11.850 $ | 23.790 $ | +23.790 $ | ||||
| Ameris Bancorp | ABCB | 32.048 $ | -3.360 $ | 35.408 $ | +3.548 $ | 31.860 $ | +15.672 $ | 16.188 $ | +16.188 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 35.112 $ | +34.978 $ | 134 $ | +7 $ | 127 $ | +9 $ | 118 $ | +118 $ |
| Vericel Corp | VCEL | 34.930 $ | +20.831 $ | 14.099 $ | +11.503 $ | 2.596 $ | +1.260 $ | 1.336 $ | +1.336 $ |
| MONARCH CASINO & RESORT INC | MCRI | 31.868 $ | -2.953 $ | 34.821 $ | +25.313 $ | 9.508 $ | -3.556 $ | 13.064 $ | +13.064 $ |
| Vestis Corp | VSTS | 34.637 $ | +26.116 $ | 8.521 $ | +8.510 $ | 11 $ | -3.660 $ | 3.671 $ | +3.671 $ |
| KOHLS Corp | KSS | 34.003 $ | +26.333 $ | 7.670 $ | +5.542 $ | 2.128 $ | +542 $ | 1.586 $ | +1.586 $ |
| COHU INC | COHU | 33.881 $ | +13.470 $ | 20.411 $ | +6.654 $ | 13.757 $ | +5.955 $ | 7.802 $ | +7.802 $ |
| Organon & Co. | OGN | 31.182 $ | +6.447 $ | 24.735 $ | +11.881 $ | 12.854 $ | -20.786 $ | 33.640 $ | +33.640 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 33.252 $ | +13.452 $ | 19.800 $ | +8.350 $ | 11.450 $ | -10.174 $ | 21.624 $ | +21.624 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 33.065 $ | +12.384 $ | 20.681 $ | +7.158 $ | 13.523 $ | +1.604 $ | 11.919 $ | +11.919 $ |
| Caesars Entertainment, Inc. | CZR | 8.344 $ | -21.400 $ | 29.744 $ | -2.411 $ | 32.155 $ | +21.687 $ | 10.468 $ | +10.468 $ |
| CHEESECAKE FACTORY INC | CAKE | 31.582 $ | +3.115 $ | 28.467 $ | +4.092 $ | 24.375 $ | +7.693 $ | 16.682 $ | +16.682 $ |
| SM Energy Co | SM | 19.168 $ | -12.352 $ | 31.520 $ | +7.062 $ | 24.458 $ | -2.633 $ | 27.091 $ | +27.091 $ |
| KAISER ALUMINUM CORP | KALU | 31.472 $ | +27.151 $ | 4.321 $ | +4.321 $ | ||||
| Lufax Holding Ltd | LU | 5.712 $ | -25.712 $ | 31.424 $ | +31.424 $ | ||||
| FinVolution Group | FINV | 29.785 $ | +3.165 $ | 26.620 $ | -4.484 $ | 31.104 $ | +31.104 $ | ||
| ReNew Energy Global plc | RNW | 31.092 $ | +17.594 $ | 13.498 $ | -357 $ | 13.855 $ | +13.855 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 31.074 $ | +4.326 $ | 26.748 $ | +3.188 $ | 23.560 $ | -4.337 $ | 27.897 $ | +27.897 $ |
| SCOTIA CAPITAL INC. | 30.831 $ | +30.831 $ | |||||||
| BIOLIFE SOLUTIONS INC | BLFS | 18.643 $ | +301 $ | 18.342 $ | +3.544 $ | 14.798 $ | -15.771 $ | 30.569 $ | +30.569 $ |
| Proto Labs Inc | PRLB | 30.354 $ | +4.839 $ | 25.515 $ | +5.415 $ | 20.100 $ | +17.977 $ | 2.123 $ | +2.123 $ |
| PRINCIPAL SECURITIES, INC. | 22.231 $ | +5.018 $ | 17.213 $ | -12.701 $ | 29.914 $ | +7.542 $ | 22.372 $ | +22.372 $ | |
| EAGLE BANCORP INC | EGBN | 29.774 $ | +17.480 $ | 12.294 $ | +11.749 $ | 545 $ | -42 $ | 587 $ | +587 $ |
| LendingClub Corp | LC | 29.774 $ | +6.609 $ | 23.165 $ | +6.491 $ | 16.674 $ | +2.391 $ | 14.283 $ | +14.283 $ |
| PC CONNECTION INC | CNXN | 2.599 $ | -15.564 $ | 18.163 $ | -716 $ | 18.879 $ | -10.841 $ | 29.720 $ | +29.720 $ |
| Chemours Co | CC | 7.616 $ | -4.786 $ | 12.402 $ | -662 $ | 13.064 $ | -16.619 $ | 29.683 $ | +29.683 $ |
| ROGERS COMMUNICATIONS INC | RCI | 29.662 $ | +16.598 $ | 13.064 $ | +4.670 $ | 8.394 $ | +8.394 $ | ||
| IMMERSION CORP | IMMR | 242 $ | +58 $ | 184 $ | -29.382 $ | 29.566 $ | +6.346 $ | 23.220 $ | +23.220 $ |
| Gentherm Inc | THRM | 29.532 $ | +18.905 $ | 10.627 $ | +5.722 $ | 4.905 $ | +4.905 $ | ||
| RADWARE LTD | RDWR | 29.221 $ | +28.241 $ | 980 $ | +980 $ | ||||
| Atlanticus Holdings Corp | ATLC | 29.123 $ | +5.867 $ | 23.256 $ | +9.404 $ | 13.852 $ | -4.209 $ | 18.061 $ | +18.061 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 28.722 $ | +21.819 $ | 6.903 $ | +1.050 $ | 5.853 $ | +511 $ | 5.342 $ | +5.342 $ |
| HELEN OF TROY LTD | HELE | 28.709 $ | +28.104 $ | 605 $ | -922 $ | 1.527 $ | +1.527 $ | ||
| MYRIAD GENETICS INC | MYGN | 4.613 $ | -16.954 $ | 21.567 $ | -6.836 $ | 28.403 $ | +27.652 $ | 751 $ | +751 $ |
| CONSTELLIUM SE | CSTM | 28.049 $ | +27.737 $ | 312 $ | +299 $ | 13 $ | +13 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 19.600 $ | +14.916 $ | 4.684 $ | -23.052 $ | 27.736 $ | +27.736 $ | ||
| MANNKIND CORP | MNKD | 3.754 $ | +253 $ | 3.501 $ | -24.160 $ | 27.661 $ | +25.186 $ | 2.475 $ | +2.475 $ |
| HUNTINGTON NATIONAL BANK | 27.612 $ | +27.612 $ | |||||||
| BBB FOODS INC | TBBB | 27.513 $ | +15.974 $ | 11.539 $ | +11.539 $ | ||||
| VISTEON CORP | VC | 27.389 $ | +13.246 $ | 14.143 $ | +6.026 $ | 8.117 $ | -2.794 $ | 10.911 $ | +10.911 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 27.161 $ | +13.364 $ | 13.797 $ | +9.992 $ | 3.805 $ | +2.399 $ | 1.406 $ | +1.406 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 26.784 $ | +3.804 $ | 22.980 $ | -177 $ | 23.157 $ | +4.259 $ | 18.898 $ | +18.898 $ |
| BRUKER CORP | BRKR | 21.294 $ | +10.663 $ | 10.631 $ | -501 $ | 11.132 $ | -15.464 $ | 26.596 $ | +26.596 $ |
| AUDIOEYE INC | AEYE | 26.015 $ | +26.015 $ | ||||||
| Quanterix Corp | QTRX | 25.936 $ | +22.485 $ | 3.451 $ | +3.444 $ | 7 $ | +7 $ | ||
| ANGIODYNAMICS INC | ANGO | 25.911 $ | +16.763 $ | 9.148 $ | +7.958 $ | 1.190 $ | -162 $ | 1.352 $ | +1.352 $ |
| ENERGY FUELS INC | UUUU | 14.351 $ | -11.529 $ | 25.880 $ | +25.633 $ | 247 $ | -175 $ | 422 $ | +422 $ |
| Bitfarms Ltd | BITF | 25.874 $ | +13.184 $ | 12.690 $ | +12.569 $ | 121 $ | +121 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 25.588 $ | +13.382 $ | 12.206 $ | -5.978 $ | 18.184 $ | +12.733 $ | 5.451 $ | +5.451 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 10.859 $ | +1.733 $ | 9.126 $ | -16.380 $ | 25.506 $ | +25.506 $ | 0 $ | +0 $ |
| SIGA TECHNOLOGIES INC | SIGA | 25.357 $ | +18.028 $ | 7.329 $ | +3.600 $ | 3.729 $ | +3.203 $ | 526 $ | +526 $ |
| LINDSAY CORP | LNN | 25.342 $ | +1.025 $ | 24.317 $ | +9.892 $ | 14.425 $ | +1.666 $ | 12.759 $ | +12.759 $ |
| Lifevantage Corp | LFVN | 18.600 $ | -6.321 $ | 24.921 $ | +24.921 $ | ||||
| Netskope Inc | NTSK | 24.907 $ | +24.907 $ | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 24.737 $ | +16.787 $ | 7.950 $ | -418 $ | 8.368 $ | -10.763 $ | 19.131 $ | +19.131 $ |
| Ardmore Shipping Corp | ASC | 24.654 $ | +2.706 $ | 21.948 $ | +7.510 $ | 14.438 $ | -6.466 $ | 20.904 $ | +20.904 $ |
| CHART INDUSTRIES INC | GTLS | 24.541 $ | +1.123 $ | 23.418 $ | +6.130 $ | 17.288 $ | +11.297 $ | 5.991 $ | +5.991 $ |
| VIASAT INC | VSAT | 24.432 $ | +21.824 $ | 2.608 $ | +1.863 $ | 745 $ | +105 $ | 640 $ | +640 $ |
| SASOL LTD | SSL | 24.126 $ | +18.727 $ | 5.399 $ | +2.345 $ | 3.054 $ | +2.151 $ | 903 $ | +903 $ |
| GEO GROUP INC | GEO | 10.268 $ | +3.383 $ | 6.885 $ | -11.317 $ | 18.202 $ | -5.622 $ | 23.824 $ | +23.824 $ |
| Oddity Tech Ltd | ODD | 1.808 $ | -21.866 $ | 23.674 $ | +20.278 $ | 3.396 $ | +1.370 $ | 2.026 $ | +2.026 $ |
| TELEFONICA S A | TEFOF | 23.644 $ | +18.929 $ | 4.715 $ | +1.851 $ | 2.864 $ | +845 $ | 2.019 $ | +2.019 $ |
| Zai Lab Ltd | ZLAB | 23.444 $ | +3.923 $ | 19.521 $ | +12.702 $ | 6.819 $ | -453 $ | 7.272 $ | +7.272 $ |
| LXP Industrial Trust | LXP | 23.402 $ | +16.745 $ | 6.657 $ | +5.435 $ | 1.222 $ | -755 $ | 1.977 $ | +1.977 $ |
| Fresenius Medical Care AG | FMS | 23.352 $ | +2.305 $ | 21.047 $ | -905 $ | 21.952 $ | +3.026 $ | 18.926 $ | +18.926 $ |
| Trinseo PLC | TSEOF | 22.771 $ | +22.771 $ | ||||||
| Cadence Bank | CADE | 22.751 $ | +3.754 $ | 18.997 $ | +3.455 $ | 15.542 $ | -1.230 $ | 16.772 $ | +16.772 $ |
| Sunrise Communications AG | SNNRF | 21.563 $ | -992 $ | 22.555 $ | +3.267 $ | 19.288 $ | +19.288 $ | ||
| ENDEAVOUR SILVER CORP | EXK | 1.203 $ | -21.337 $ | 22.540 $ | +22.540 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 16.587 $ | +1.738 $ | 14.849 $ | -7.652 $ | 22.501 $ | +9.580 $ | 12.921 $ | +12.921 $ |
| FIRST MERCHANTS CORP | FRME | 22.413 $ | +20.151 $ | 2.262 $ | +424 $ | 1.838 $ | -131 $ | 1.969 $ | +1.969 $ |
| Digimarc CORP | DMRC | 302 $ | -743 $ | 1.045 $ | -21.346 $ | 22.391 $ | +21.554 $ | 837 $ | +837 $ |
| KIRBY CORP | KEX | 22.367 $ | +10.851 $ | 11.516 $ | +2.443 $ | 9.073 $ | +1.859 $ | 7.214 $ | +7.214 $ |
| DXP ENTERPRISES INC | DXPE | 9.552 $ | -12.714 $ | 22.266 $ | +11.748 $ | 10.518 $ | -3.741 $ | 14.259 $ | +14.259 $ |
| GRIFFON CORP | GFF | 22.242 $ | +9.677 $ | 12.565 $ | +117 $ | 12.448 $ | -706 $ | 13.154 $ | +13.154 $ |
| GATX CORP | GATX | 20.013 $ | -2.187 $ | 22.200 $ | +12.526 $ | 9.674 $ | +1.386 $ | 8.288 $ | +8.288 $ |
| Seneca Foods Corp | SENEB | 21.794 $ | +1.717 $ | 20.077 $ | +8.818 $ | 11.259 $ | +825 $ | 10.434 $ | +10.434 $ |
| NATIONAL HEALTHCARE CORP | NHC | 21.249 $ | +15.903 $ | 5.346 $ | +2.671 $ | 2.675 $ | -974 $ | 3.649 $ | +3.649 $ |
| H World Group Ltd | HTHT | 20.937 $ | +17.886 $ | 3.051 $ | +303 $ | 2.748 $ | -2.261 $ | 5.009 $ | +5.009 $ |
| FMR LLC | 20.761 $ | +20.761 $ | |||||||
| WESBANCO INC | WSBC | 20.542 $ | +13.389 $ | 7.153 $ | +732 $ | 6.421 $ | +1.425 $ | 4.996 $ | +4.996 $ |
| Legend Biotech Corp | LEGN | 20.457 $ | +19.316 $ | 1.141 $ | -1.308 $ | 2.449 $ | -12.239 $ | 14.688 $ | +14.688 $ |
| STANTEC INC | STN | 20.099 $ | +1.989 $ | 18.110 $ | +15.502 $ | 2.608 $ | +1.855 $ | 753 $ | +753 $ |
| CENTRAL GARDEN & PET CO | CENT | 20.061 $ | +16.794 $ | 3.267 $ | +737 $ | 2.530 $ | +1.011 $ | 1.519 $ | +1.519 $ |
| NGL Energy Partners LP | NGL | 20.000 $ | +8.000 $ | 12.000 $ | +3.460 $ | 8.540 $ | -780 $ | 9.320 $ | +9.320 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 19.954 $ | +13.944 $ | 6.010 $ | +6.010 $ | ||||
| Advisory Services Network, LLC | 5.819 $ | -592 $ | 6.411 $ | -13.298 $ | 19.709 $ | +19.709 $ | |||
| QuidelOrtho Corp | QDEL | 19.706 $ | +15.436 $ | 4.270 $ | +2.166 $ | 2.104 $ | +1.115 $ | 989 $ | +989 $ |
| KITE REALTY GROUP TRUST | KRG | 19.646 $ | +6.822 $ | 12.824 $ | +672 $ | 12.152 $ | -3.366 $ | 15.518 $ | +15.518 $ |
| TEREX CORP | TEX | 19.644 $ | +2.407 $ | 17.237 $ | +7.059 $ | 10.178 $ | +2.221 $ | 7.957 $ | +7.957 $ |
| Knowles Corp | KN | 19.566 $ | +13.435 $ | 6.131 $ | +686 $ | 5.445 $ | +3.657 $ | 1.788 $ | +1.788 $ |
| IMPINJ INC | PI | 16.879 $ | +3.684 $ | 13.195 $ | +5.642 $ | 7.553 $ | -11.983 $ | 19.536 $ | +19.536 $ |
| SITIME Corp | SITM | 19.072 $ | +7.020 $ | 12.052 $ | +120 $ | 11.932 $ | +9.459 $ | 2.473 $ | +2.473 $ |
| abrdn Healthcare Investors | HQH | 18.940 $ | +480 $ | 18.460 $ | +18.460 $ | 0 $ | +0 $ | ||
| Xerox Holdings Corp | XRX | 95 $ | -3.210 $ | 3.305 $ | -15.519 $ | 18.824 $ | +17.309 $ | 1.515 $ | +1.515 $ |
| SEMTECH CORP | SMTC | 18.717 $ | +12.072 $ | 6.645 $ | +5.968 $ | 677 $ | -1.136 $ | 1.813 $ | +1.813 $ |
| BioNTech SE | BNTX | 16.303 $ | -2.224 $ | 18.527 $ | +17.797 $ | 730 $ | -2.158 $ | 2.888 $ | +2.888 $ |
| CAE INC | CAE | 18.495 $ | +859 $ | 17.636 $ | +220 $ | 17.416 $ | +3.646 $ | 13.770 $ | +13.770 $ |
| AXT INC | AXTI | 18.476 $ | +17.219 $ | 1.257 $ | +1.257 $ | ||||
| Enel Chile S.A. | ENIC | 18.464 $ | +7.903 $ | 10.561 $ | +3.864 $ | 6.697 $ | +350 $ | 6.347 $ | +6.347 $ |
| BRIDGES INVESTMENT MANAGEMENT INC | 18.450 $ | +16.675 $ | 1.775 $ | +1.775 $ | |||||
| AZZ INC | AZZ | 16.613 $ | +8.756 $ | 7.857 $ | +2.094 $ | 5.763 $ | -12.424 $ | 18.187 $ | +18.187 $ |
| BRINKS CO | BCO | 16.080 $ | -1.072 $ | 17.152 $ | +11.281 $ | 5.871 $ | -12.135 $ | 18.006 $ | +18.006 $ |
| MATERION Corp | MTRN | 17.529 $ | +2.065 $ | 15.464 $ | +10.702 $ | 4.762 $ | -97 $ | 4.859 $ | +4.859 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 9.235 $ | +6.408 $ | 2.827 $ | -14.618 $ | 17.445 $ | +16.564 $ | 881 $ | +881 $ |
| Huntsman CORP | HUN | 12.570 $ | +9.238 $ | 3.332 $ | -415 $ | 3.747 $ | -13.581 $ | 17.328 $ | +17.328 $ |
| FORMFACTOR INC | FORM | 17.236 $ | +13.849 $ | 3.387 $ | +669 $ | 2.718 $ | +306 $ | 2.412 $ | +2.412 $ |
| DELUXE CORP | DLX | 16.926 $ | +16.365 $ | 561 $ | +354 $ | 207 $ | -665 $ | 872 $ | +872 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 16.837 $ | +6.831 $ | 10.006 $ | +5.353 $ | 4.653 $ | -3.787 $ | 8.440 $ | +8.440 $ |
| EQV Ventures Acquisition Corp. | FTW | 16.784 $ | +176 $ | 16.608 $ | -208 $ | 16.816 $ | +16.816 $ | ||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 423 $ | -16.377 $ | 16.800 $ | +16.800 $ | ||||
| UBS AG | AMUB | 16.774 $ | +16.774 $ | ||||||
| CAMTEK LTD | CAMT | 14.038 $ | +3.533 $ | 10.505 $ | +527 $ | 9.978 $ | -6.640 $ | 16.618 $ | +16.618 $ |
| ASGN Inc | ASGN | 16.522 $ | +10.793 $ | 5.729 $ | +3.932 $ | 1.797 $ | -1.025 $ | 2.822 $ | +2.822 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 12.676 $ | -3.835 $ | 16.511 $ | +16.511 $ | ||||
| BRADY CORP | BRC | 14.028 $ | +1.777 $ | 12.251 $ | +2.191 $ | 10.060 $ | -6.408 $ | 16.468 $ | +16.468 $ |
| MIDDLESEX WATER CO | MSEX | 12.153 $ | -4.191 $ | 16.344 $ | +15.585 $ | 759 $ | -5.025 $ | 5.784 $ | +5.784 $ |
| DANA Inc | DAN | 16.276 $ | +9.462 $ | 6.814 $ | +2.286 $ | 4.528 $ | +3.523 $ | 1.005 $ | +1.005 $ |
| SYNAPTICS Inc | SYNA | 16.140 $ | +5.954 $ | 10.186 $ | +1.176 $ | 9.010 $ | +1.493 $ | 7.517 $ | +7.517 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 16.101 $ | +10.077 $ | 6.024 $ | -1.858 $ | 7.882 $ | +997 $ | 6.885 $ | +6.885 $ |
| Bullish | BLSH | 16.019 $ | +16.019 $ | ||||||
| DXC Technology Co | DXC | 15.938 $ | +7.256 $ | 8.682 $ | -4.115 $ | 12.797 $ | -710 $ | 13.507 $ | +13.507 $ |
| Simply Good Foods Co | SMPL | 15.843 $ | +14.106 $ | 1.737 $ | +1.137 $ | 600 $ | -6.434 $ | 7.034 $ | +7.034 $ |
| GENESCO INC | GCO | 4.038 $ | -11.762 $ | 15.800 $ | +14.711 $ | 1.089 $ | +1.089 $ | ||
| WINMARK CORP | WINA | 15.388 $ | -43 $ | 15.431 $ | +15.431 $ | ||||
| YPF SOCIEDAD ANONIMA | YPF | 15.368 $ | +9.903 $ | 5.465 $ | -2.398 $ | 7.863 $ | -2.113 $ | 9.976 $ | +9.976 $ |
| JOHNSON OUTDOORS INC | JOUT | 15.282 $ | +1.832 $ | 13.450 $ | +494 $ | 12.956 $ | +12.781 $ | 175 $ | +175 $ |
| DiamondRock Hospitality Co | DRH | 15.277 $ | +11.647 $ | 3.630 $ | +3.400 $ | 230 $ | -117 $ | 347 $ | +347 $ |
| NABORS INDUSTRIES LTD | NBR | 15.258 $ | +15.054 $ | 204 $ | -3.047 $ | 3.251 $ | +3.251 $ | ||
| KFORCE INC | KFRC | 14.223 $ | +12.274 $ | 1.949 $ | -724 $ | 2.673 $ | -12.431 $ | 15.104 $ | +15.104 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 2.741 $ | -10.663 $ | 13.404 $ | -187 $ | 13.591 $ | -1.408 $ | 14.999 $ | +14.999 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 14.791 $ | +3.001 $ | 11.790 $ | -808 $ | 12.598 $ | -2.200 $ | 14.798 $ | +14.798 $ |
| COMPASS Pathways plc | CMPS | 14.531 $ | +6.033 $ | 8.498 $ | +5.698 $ | 2.800 $ | +2.716 $ | 84 $ | +84 $ |
| UNITIL CORP | UTL | 14.490 $ | +8.125 $ | 6.365 $ | +4.853 $ | 1.512 $ | +48 $ | 1.464 $ | +1.464 $ |
| VICOR CORP | VICR | 14.248 $ | +8.331 $ | 5.917 $ | +5.872 $ | 45 $ | -425 $ | 470 $ | +470 $ |
| WAFD INC | WAFD | 14.157 $ | +9.432 $ | 4.725 $ | +4.608 $ | 117 $ | -24 $ | 141 $ | +141 $ |
| CALERES INC | CAL | 14.081 $ | +13.820 $ | 261 $ | +261 $ | ||||
| Net Lease Office Properties | NLOP | 14.076 $ | +9.716 $ | 4.360 $ | -262 $ | 4.622 $ | +1.192 $ | 3.430 $ | +3.430 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 11.634 $ | -2.414 $ | 14.048 $ | +11.397 $ | 2.651 $ | +142 $ | 2.509 $ | +2.509 $ |
| REDWOOD TRUST INC | RWT | 13.908 $ | +6.885 $ | 7.023 $ | +5.315 $ | 1.708 $ | +1.478 $ | 230 $ | +230 $ |
| Adient plc | ADNT | 13.864 $ | +6.948 $ | 6.916 $ | +2.650 $ | 4.266 $ | -10 $ | 4.276 $ | +4.276 $ |
| NovoCure Ltd | NVCR | 9.620 $ | -3.946 $ | 13.566 $ | +4.773 $ | 8.793 $ | -3.418 $ | 12.211 $ | +12.211 $ |
| HEARTLAND EXPRESS INC | HTLD | 244 $ | -7.206 $ | 7.450 $ | +11 $ | 7.439 $ | -6.120 $ | 13.559 $ | +13.559 $ |
| KENNAMETAL INC | KMT | 9.603 $ | +3.450 $ | 6.153 $ | -4.753 $ | 10.906 $ | -2.561 $ | 13.467 $ | +13.467 $ |
| CALAVO GROWERS INC | CVGW | 13.463 $ | +4.608 $ | 8.855 $ | +8.376 $ | 479 $ | -2.373 $ | 2.852 $ | +2.852 $ |
| Inogen Inc | INGN | 10.503 $ | -2.732 $ | 13.235 $ | +11.681 $ | 1.554 $ | -45 $ | 1.599 $ | +1.599 $ |
| AAR CORP | AIR | 13.164 $ | +1.686 $ | 11.478 $ | +5.768 $ | 5.710 $ | +4.326 $ | 1.384 $ | +1.384 $ |
| US BANCORP \DE\ | USB | 13.131 $ | +5.474 $ | 7.657 $ | +7.657 $ | ||||
| FORWARD AIR CORP | FWRD | 13.100 $ | +3.177 $ | 9.923 $ | +4.917 $ | 5.006 $ | +4.516 $ | 490 $ | +490 $ |
| Dynamix Corp | ETHM | 5.660 $ | -7.353 $ | 13.013 $ | +13.013 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 12.935 $ | +12.476 $ | 459 $ | +2 $ | 457 $ | +457 $ | ||
| ROGERS CORP | ROG | 12.820 $ | +7.268 $ | 5.552 $ | +2.950 $ | 2.602 $ | +2.602 $ | ||
| HOME BANCSHARES INC | HOMB | 12.779 $ | +9.524 $ | 3.255 $ | +1.348 $ | 1.907 $ | +186 $ | 1.721 $ | +1.721 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 12.234 $ | -542 $ | 12.776 $ | +443 $ | 12.333 $ | -410 $ | 12.743 $ | +12.743 $ |
| MGP INGREDIENTS INC | MGPI | 12.758 $ | +12.105 $ | 653 $ | -2.254 $ | 2.907 $ | +2.393 $ | 514 $ | +514 $ |
| MIDDLEBY Corp | MIDD | 12.488 $ | +1.189 $ | 11.299 $ | +7.411 $ | 3.888 $ | +375 $ | 3.513 $ | +3.513 $ |
| Bridgewater Bancshares Inc | BWB | 12.411 $ | +461 $ | 11.950 $ | +1.147 $ | 10.803 $ | +1.345 $ | 9.458 $ | +9.458 $ |
| NATIONAL BANKSHARES INC | NKSH | 11.501 $ | +8.763 $ | 2.738 $ | -9.665 $ | 12.403 $ | +12.351 $ | 52 $ | +52 $ |
| REX AMERICAN RESOURCES Corp | REX | 12.379 $ | +4.081 $ | 8.298 $ | +2.745 $ | 5.553 $ | +21 $ | 5.532 $ | +5.532 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 361 $ | +132 $ | 229 $ | +161 $ | 68 $ | -12.275 $ | 12.343 $ | +12.343 $ |
| JETBLUE AIRWAYS CORP | JBLU | 11.876 $ | -85 $ | 11.961 $ | -196 $ | 12.157 $ | +3.171 $ | 8.986 $ | +8.986 $ |
| CARNIVAL PLC | CUK | 12.011 $ | +12.011 $ | ||||||
| American Bitcoin Corp. | ABTC | 11.601 $ | +11.601 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 4.520 $ | -2.700 $ | 7.220 $ | -4.367 $ | 11.587 $ | +11.587 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 11.366 $ | +10.797 $ | 569 $ | +354 $ | 215 $ | -638 $ | 853 $ | +853 $ |
| SIERRA BANCORP | BSRR | 7.582 $ | +1.019 $ | 6.563 $ | -4.779 $ | 11.342 $ | +734 $ | 10.608 $ | +10.608 $ |
| Oak Valley Bancorp | OVLY | 301 $ | -10.939 $ | 11.240 $ | +11.240 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 11.231 $ | +9.875 $ | 1.356 $ | -372 $ | 1.728 $ | +358 $ | 1.370 $ | +1.370 $ |
| Amrize Ltd | AMRZ | 11.140 $ | +4.200 $ | 6.940 $ | +6.940 $ | ||||
| TAL Education Group | TAL | 3.949 $ | -565 $ | 4.514 $ | -4.398 $ | 8.912 $ | -2.194 $ | 11.106 $ | +11.106 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 10.872 $ | +8.558 $ | 2.314 $ | +1.112 $ | 1.202 $ | -209 $ | 1.411 $ | +1.411 $ |
| LivaNova PLC | LIVN | 10.768 $ | +8.568 $ | 2.200 $ | +849 $ | 1.351 $ | +375 $ | 976 $ | +976 $ |
| Addus HomeCare Corp | ADUS | 10.739 $ | +6.963 $ | 3.776 $ | +2.163 $ | 1.613 $ | -3.432 $ | 5.045 $ | +5.045 $ |
| GULFPORT ENERGY CORP | GPOR | 10.607 $ | +9.702 $ | 905 $ | +704 $ | 201 $ | +201 $ | ||
| Centessa Pharmaceuticals plc | CNTA | 10.554 $ | +10.554 $ | ||||||
| DONEGAL GROUP INC | DGICA | 10.529 $ | +3.452 $ | 7.077 $ | +7.077 $ | ||||
| UNISYS CORP | UIS | 1.638 $ | +773 $ | 865 $ | -9.563 $ | 10.428 $ | +10.428 $ | ||
| MFA FINANCIAL, INC. | MFA | 10.362 $ | +9.700 $ | 662 $ | -729 $ | 1.391 $ | +1.080 $ | 311 $ | +311 $ |
| Star Bulk Carriers Corp. | SBLK | 615 $ | +20 $ | 595 $ | -9.617 $ | 10.212 $ | +1.535 $ | 8.677 $ | +8.677 $ |
| PRICESMART INC | PSMT | 10.184 $ | +8.487 $ | 1.697 $ | +752 $ | 945 $ | +64 $ | 881 $ | +881 $ |
| MoonLake Immunotherapeutics | MLTX | 10.162 $ | +9.983 $ | 179 $ | +179 $ | ||||
| GROUP ONE TRADING LLC | 10.060 $ | +10.060 $ | |||||||
| NOVAGOLD RESOURCES INC | NG | 10.047 $ | +701 $ | 9.346 $ | +9.092 $ | 254 $ | -291 $ | 545 $ | +545 $ |
| GERON CORP | GERN | 9.520 $ | -360 $ | 9.880 $ | -63 $ | 9.943 $ | +1.596 $ | 8.347 $ | +8.347 $ |
| SILGAN HOLDINGS INC | SLGN | 5.490 $ | -3.112 $ | 8.602 $ | -1.259 $ | 9.861 $ | +986 $ | 8.875 $ | +8.875 $ |
| BJs RESTAURANTS INC | BJRI | 9.850 $ | +7.835 $ | 2.015 $ | +811 $ | 1.204 $ | +239 $ | 965 $ | +965 $ |
| SHORE BANCSHARES INC | SHBI | 9.830 $ | +6.351 $ | 3.479 $ | +2.913 $ | 566 $ | +77 $ | 489 $ | +489 $ |
| AMERISAFE INC | AMSF | 9.795 $ | +3.131 $ | 6.664 $ | +6.489 $ | 175 $ | -1.933 $ | 2.108 $ | +2.108 $ |
| Ferrovial SE | FER | 9.762 $ | +5.211 $ | 4.551 $ | +4.390 $ | 161 $ | +25 $ | 136 $ | +136 $ |
| Atomera Inc | ATOM | 9.689 $ | +9.689 $ | ||||||
| SILVERCORP METALS INC | SVM | 5.196 $ | -3.993 $ | 9.189 $ | +9.189 $ | ||||
| POWER INTEGRATIONS INC | POWI | 6.184 $ | +31 $ | 6.153 $ | -3.015 $ | 9.168 $ | +4.607 $ | 4.561 $ | +4.561 $ |
| Farther Finance Advisors, LLC | 7.100 $ | -2.008 $ | 9.108 $ | +9.108 $ | 0 $ | +0 $ | |||
| Ready Capital Corp | RC | 9.038 $ | +8.152 $ | 886 $ | +637 $ | 249 $ | +161 $ | 88 $ | +88 $ |
| GREEN DOT CORP | GDOT | 6.443 $ | +1.219 $ | 5.224 $ | -3.680 $ | 8.904 $ | +3.671 $ | 5.233 $ | +5.233 $ |
| TELOS CORP | TLS | 8.696 $ | +8.525 $ | 171 $ | +171 $ | ||||
| WERNER ENTERPRISES INC | WERN | 8.433 $ | +5.011 $ | 3.422 $ | +166 $ | 3.256 $ | +2.200 $ | 1.056 $ | +1.056 $ |
| INTERPARFUMS INC | IPAR | 5.599 $ | +877 $ | 4.722 $ | -1.318 $ | 6.040 $ | -2.275 $ | 8.315 $ | +8.315 $ |
| ASTRONICS CORP | ATRO | 8.190 $ | +7.962 $ | 228 $ | +228 $ | ||||
| PEOPLES BANCORP INC | PEBO | 8.168 $ | +8.168 $ | ||||||
| Diversified Energy Co | DEC | 8.109 $ | +8.109 $ | ||||||
| Liberty Live Holdings, Inc. | LLYVA | 8.061 $ | +8.061 $ | ||||||
| Immunocore Holdings plc | IMCR | 8.018 $ | +5.221 $ | 2.797 $ | +2.797 $ | ||||
| NEOGEN CORP | NEOG | 8.011 $ | +2.073 $ | 5.938 $ | +2.081 $ | 3.857 $ | -3.031 $ | 6.888 $ | +6.888 $ |
| BEAZER HOMES USA INC | BZH | 7.966 $ | +5.192 $ | 2.774 $ | +358 $ | 2.416 $ | +1.308 $ | 1.108 $ | +1.108 $ |
| HOPE BANCORP INC | HOPE | 7.428 $ | -32 $ | 7.460 $ | -175 $ | 7.635 $ | -290 $ | 7.925 $ | +7.925 $ |
| CONMED Corp | CNMD | 7.917 $ | +7.212 $ | 705 $ | +340 $ | 365 $ | -110 $ | 475 $ | +475 $ |
| ANI PHARMACEUTICALS INC | ANIP | 7.815 $ | +121 $ | 7.694 $ | +2.409 $ | 5.285 $ | -225 $ | 5.510 $ | +5.510 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 7.812 $ | +944 $ | 6.868 $ | +3.252 $ | 3.616 $ | +1.216 $ | 2.400 $ | +2.400 $ |
| REZOLVE AI PLC | RZLV | 1.678 $ | -6.041 $ | 7.719 $ | +7.719 $ | ||||
| IPG PHOTONICS CORP | IPGP | 7.661 $ | +3.147 $ | 4.514 $ | +4.377 $ | 137 $ | -936 $ | 1.073 $ | +1.073 $ |
| SOLENO THERAPEUTICS INC | SLNO | 7.640 $ | +1.962 $ | 5.678 $ | +5.427 $ | 251 $ | +251 $ | ||
| Borr Drilling Ltd | BORR | 7.597 $ | +6.779 $ | 818 $ | -620 $ | 1.438 $ | +1.415 $ | 23 $ | +23 $ |
| WOLVERINE TRADING, LLC | 7.479 $ | +7.479 $ | |||||||
| SANDRIDGE ENERGY INC | SD | 7.431 $ | +7.262 $ | 169 $ | +7 $ | 162 $ | -10 $ | 172 $ | +172 $ |
| INSIGHT ENTERPRISES INC | NSIT | 5.784 $ | +4.763 $ | 1.021 $ | -4.364 $ | 5.385 $ | -1.965 $ | 7.350 $ | +7.350 $ |
| CENTERSPACE | CSR | 5.938 $ | -1.248 $ | 7.186 $ | +5.380 $ | 1.806 $ | -2.053 $ | 3.859 $ | +3.859 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 6.807 $ | +5.495 $ | 1.312 $ | +541 $ | 771 $ | -106 $ | 877 $ | +877 $ |
| 1ST SOURCE CORP | SRCE | 6.749 $ | +5.210 $ | 1.539 $ | +298 $ | 1.241 $ | -3.549 $ | 4.790 $ | +4.790 $ |
| RAYONIER INC | RYN | 2.100 $ | +534 $ | 1.566 $ | -1.982 $ | 3.548 $ | -3.072 $ | 6.620 $ | +6.620 $ |
| PRA GROUP INC | PRAA | 6.439 $ | +5.405 $ | 1.034 $ | +665 $ | 369 $ | -165 $ | 534 $ | +534 $ |
| STAAR SURGICAL CO | STAA | 3.764 $ | +1.158 $ | 2.606 $ | -3.720 $ | 6.326 $ | +1.204 $ | 5.122 $ | +5.122 $ |
| Yalla Group Ltd | YALA | 6.288 $ | +6.288 $ | ||||||
| Eaton Vance Municipal Income Trust | EVN | 6.284 $ | +6.284 $ | ||||||
| OFG BANCORP | OFG | 2.501 $ | +1.066 $ | 1.435 $ | -534 $ | 1.969 $ | -4.310 $ | 6.279 $ | +6.279 $ |
| CATHAY GENERAL BANCORP | CATY | 3.871 $ | -306 $ | 4.177 $ | +944 $ | 3.233 $ | -2.976 $ | 6.209 $ | +6.209 $ |
| CMB.TECH NV | CMBT | 6.147 $ | +1.189 $ | 4.958 $ | +4.958 $ | ||||
| Hesai Group | HSAI | 6.138 $ | +2.316 $ | 3.822 $ | +3.471 $ | 351 $ | +72 $ | 279 $ | +279 $ |
| GENCOR INDUSTRIES INC | GENC | 6.026 $ | +3.539 $ | 2.487 $ | +2.487 $ | ||||
| GeoPark Ltd | GPRK | 2.631 $ | +1.790 $ | 841 $ | -5.125 $ | 5.966 $ | +5.966 $ | ||
| NEKTAR THERAPEUTICS | NKTR | 5.961 $ | +5.961 $ | ||||||
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 5.834 $ | +14 $ | 5.820 $ | -123 $ | 5.943 $ | +362 $ | 5.581 $ | +5.581 $ |
| Webull Corp | BULL | 3.108 $ | -2.808 $ | 5.916 $ | +5.916 $ | ||||
| ALAMO GROUP INC | ALG | 5.875 $ | +5.302 $ | 573 $ | +393 $ | 180 $ | +180 $ | ||
| Citi Trends Inc | CTRN | 5.818 $ | +5.508 $ | 310 $ | -24 $ | 334 $ | +120 $ | 214 $ | +214 $ |
| MCGRATH RENTCORP | MGRC | 5.456 $ | -292 $ | 5.748 $ | +182 $ | 5.566 $ | +508 $ | 5.058 $ | +5.058 $ |
| Brookfield Business Corp | BBUC | 5.669 $ | +639 $ | 5.030 $ | +506 $ | 4.524 $ | +634 $ | 3.890 $ | +3.890 $ |
| Elme Communities | ELME | 5.655 $ | +1.693 $ | 3.962 $ | +464 $ | 3.498 $ | -284 $ | 3.782 $ | +3.782 $ |
| Pebblebrook Hotel Trust | PEB | 5.603 $ | +4.054 $ | 1.549 $ | +1.269 $ | 280 $ | -10 $ | 290 $ | +290 $ |
| GRAHAM CORP | GHM | 5.588 $ | +5.588 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 5.570 $ | +5.570 $ | ||||||
| Varex Imaging Corp | VREX | 4.975 $ | -470 $ | 5.445 $ | +5.445 $ | ||||
| NEOGENOMICS INC | NEO | 5.398 $ | +2.843 $ | 2.555 $ | +1.013 $ | 1.542 $ | -580 $ | 2.122 $ | +2.122 $ |
| Whitestone REIT | WSR | 4.534 $ | +1.465 $ | 3.069 $ | +232 $ | 2.837 $ | -2.524 $ | 5.361 $ | +5.361 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 3.520 $ | -1.724 $ | 5.244 $ | +3.056 $ | 2.188 $ | +239 $ | 1.949 $ | +1.949 $ |
| Westrock Coffee Co | WEST | 4.375 $ | -850 $ | 5.225 $ | +3.689 $ | 1.536 $ | +12 $ | 1.524 $ | +1.524 $ |
| CTS CORP | CTS | 5.187 $ | +3.270 $ | 1.917 $ | +1.320 $ | 597 $ | -225 $ | 822 $ | +822 $ |
| TRUSTMARK CORP | TRMK | 5.183 $ | +2.133 $ | 3.050 $ | +1.227 $ | 1.823 $ | +63 $ | 1.760 $ | +1.760 $ |
| Lifezone Metals Ltd | LZM | 5.171 $ | +5.171 $ | ||||||
| OLD SECOND BANCORP INC | OSBC | 5.149 $ | +4.095 $ | 1.054 $ | +344 $ | 710 $ | +627 $ | 83 $ | +83 $ |
| Absci Corp | ABSI | 5.106 $ | +643 $ | 4.463 $ | +4.448 $ | 15 $ | +13 $ | 2 $ | +2 $ |
| TRIMAS CORP | TRS | 5.069 $ | +4.373 $ | 696 $ | +696 $ | ||||
| MARINEMAX INC | HZO | 4.870 $ | +3.553 $ | 1.317 $ | +236 $ | 1.081 $ | +1.081 $ | ||
| South Bow Corp | SOBO | 4.698 $ | -168 $ | 4.866 $ | +2.275 $ | 2.591 $ | +268 $ | 2.323 $ | +2.323 $ |
| MINERALS TECHNOLOGIES INC | MTX | 4.754 $ | +778 $ | 3.976 $ | +1.002 $ | 2.974 $ | +1.727 $ | 1.247 $ | +1.247 $ |
| GALAPAGOS NV | GLPG | 4.742 $ | +4.707 $ | 35 $ | +35 $ | 0 $ | +0 $ | ||
| Saba Capital Income & Opportunities Fund | BRW | 4.206 $ | -456 $ | 4.662 $ | +4.662 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 1.697 $ | -2.939 $ | 4.636 $ | +4.117 $ | 519 $ | -1.469 $ | 1.988 $ | +1.988 $ |
| Douglas Emmett Inc | DEI | 4.429 $ | -71 $ | 4.500 $ | +785 $ | 3.715 $ | -875 $ | 4.590 $ | +4.590 $ |
| BANNER CORP | BANR | 3.258 $ | +2.406 $ | 852 $ | +724 $ | 128 $ | -4.444 $ | 4.572 $ | +4.572 $ |
| LSI INDUSTRIES INC | LYTS | 4.544 $ | +223 $ | 4.321 $ | +1.855 $ | 2.466 $ | +1.615 $ | 851 $ | +851 $ |
| WORLD KINECT CORP | WKC | 1.710 $ | -2.805 $ | 4.515 $ | -21 $ | 4.536 $ | +4.451 $ | 85 $ | +85 $ |
| HEALTHSTREAM INC | HSTM | 438 $ | -14 $ | 452 $ | -3.422 $ | 3.874 $ | -645 $ | 4.519 $ | +4.519 $ |
| BLACKBERRY Ltd | BB | 3.464 $ | -996 $ | 4.460 $ | +732 $ | 3.728 $ | +1.270 $ | 2.458 $ | +2.458 $ |
| IDT CORP | IDT | 4.455 $ | +1.839 $ | 2.616 $ | +1.045 $ | 1.571 $ | -691 $ | 2.262 $ | +2.262 $ |
| DYNEX CAPITAL INC | DX | 4.357 $ | +1.825 $ | 2.532 $ | +797 $ | 1.735 $ | +1.735 $ | ||
| McEwen Inc. | MUX | 4.331 $ | +347 $ | 3.984 $ | +3.455 $ | 529 $ | +115 $ | 414 $ | +414 $ |
| CEVA INC | CEVA | 4.196 $ | +3.962 $ | 234 $ | +215 $ | 19 $ | +19 $ | ||
| PROASSURANCE CORP | PRA | 4.131 $ | +1.660 $ | 2.471 $ | +1.809 $ | 662 $ | -2.841 $ | 3.503 $ | +3.503 $ |
| SMITHFIELD FOODS INC | SFD | 4.109 $ | +2.254 $ | 1.855 $ | -4 $ | 1.859 $ | +1.859 $ | ||
| Ingevity Corp | NGVT | 3.965 $ | -119 $ | 4.084 $ | +2.145 $ | 1.939 $ | -1.713 $ | 3.652 $ | +3.652 $ |
| EMERA INC | EMA | 3.990 $ | +441 $ | 3.549 $ | +3.549 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 3.957 $ | +2.499 $ | 1.458 $ | +1.101 $ | 357 $ | -637 $ | 994 $ | +994 $ |
| ACCO BRANDS Corp | ACCO | 3.864 $ | +3.676 $ | 188 $ | +163 $ | 25 $ | -103 $ | 128 $ | +128 $ |
| NOAH HOLDINGS LTD | NOAH | 2.229 $ | +908 $ | 1.321 $ | -2.488 $ | 3.809 $ | +3.809 $ | ||
| GOLD RESOURCE CORP | GORO | 3.715 $ | -37 $ | 3.752 $ | +3.752 $ | ||||
| CNB FINANCIAL CORP/PA | CCNE | 3.742 $ | +3.016 $ | 726 $ | +154 $ | 572 $ | +572 $ | ||
| TRUIST FINANCIAL CORP | TFC | 256 $ | -3.471 $ | 3.727 $ | +3.727 $ | ||||
| IBEX Ltd | IBEX | 3.703 $ | +3.703 $ | ||||||
| CADIZ INC | CDZI | 3.248 $ | -363 $ | 3.611 $ | +3.432 $ | 179 $ | +2 $ | 177 $ | +177 $ |
| Skeena Resources Ltd | SKE | 3.607 $ | +3.607 $ | ||||||
| AMES NATIONAL CORP | ATLO | 3.421 $ | +732 $ | 2.689 $ | +2.689 $ | ||||
| CASS INFORMATION SYSTEMS INC | CASS | 3.295 $ | +3.295 $ | ||||||
| MANNATECH INC | MTEX | 3.260 $ | +2.662 $ | 598 $ | +598 $ | ||||
| Zumiez Inc | ZUMZ | 3.230 $ | +3.034 $ | 196 $ | -904 $ | 1.100 $ | +1.100 $ | ||
| B2GOLD CORP | BTG | 3.218 $ | +1.774 $ | 1.444 $ | +1.444 $ | ||||
| SIFY TECHNOLOGIES LTD | SIFY | 3.157 $ | +2.597 $ | 560 $ | +372 $ | 188 $ | +8 $ | 180 $ | +180 $ |
| Opera Ltd | OPRA | 680 $ | -2.416 $ | 3.096 $ | +2.718 $ | 378 $ | +378 $ | 0 $ | +0 $ |
| ALT5 Sigma Corp | ALTS | 3.029 $ | +3.029 $ | ||||||
| STONERIDGE INC | SRI | 1.720 $ | -1.267 $ | 2.987 $ | +1.495 $ | 1.492 $ | +381 $ | 1.111 $ | +1.111 $ |
| BUCKLE INC | BKE | 2.938 $ | +1.237 $ | 1.701 $ | +839 $ | 862 $ | +170 $ | 692 $ | +692 $ |
| COLONY BANKCORP INC | CBAN | 2.121 $ | -805 $ | 2.926 $ | +2.893 $ | 33 $ | +1 $ | 32 $ | +32 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 2.870 $ | +1.319 $ | 1.551 $ | +1.162 $ | 389 $ | +177 $ | 212 $ | +212 $ |
| GH Research PLC | GHRS | 2.860 $ | +2.860 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 2.802 $ | +2.744 $ | 58 $ | +24 $ | 34 $ | +0 $ | 34 $ | +34 $ |
| DAILY JOURNAL CORP | DJCO | 2.791 $ | +2.791 $ | ||||||
| Vuzix Corp | VUZI | 2.383 $ | -278 $ | 2.661 $ | +249 $ | 2.412 $ | +277 $ | 2.135 $ | +2.135 $ |
| STEPAN CO | SCL | 2.605 $ | +2.462 $ | 143 $ | -345 $ | 488 $ | +488 $ | ||
| MATRIX SERVICE CO | MTRX | 2.597 $ | +2.466 $ | 131 $ | -1.165 $ | 1.296 $ | +1.296 $ | ||
| Lithium Argentina AG | LAR | 904 $ | -1.307 $ | 2.211 $ | +820 $ | 1.391 $ | -1.166 $ | 2.557 $ | +2.557 $ |
| SHOE CARNIVAL INC | SCVL | 962 $ | -992 $ | 1.954 $ | -591 $ | 2.545 $ | +2.545 $ | ||
| Accelerant Holdings | ARX | 2.518 $ | +2.518 $ | ||||||
| Sabre Corp | SABR | 562 $ | +447 $ | 115 $ | -880 $ | 995 $ | -1.480 $ | 2.475 $ | +2.475 $ |
| AURORA CANNABIS INC | ACB | 2.473 $ | +2.455 $ | 18 $ | +5 $ | 13 $ | -18 $ | 31 $ | +31 $ |
| GORMAN RUPP CO | GRC | 2.435 $ | +811 $ | 1.624 $ | +1.147 $ | 477 $ | +477 $ | ||
| LESAKA TECHNOLOGIES INC | LSAK | 2.385 $ | +2.385 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 2.375 $ | +2.189 $ | 186 $ | +186 $ | ||||
| Birkenstock Holding plc | BIRK | 2.372 $ | +1.331 $ | 1.041 $ | -139 $ | 1.180 $ | +115 $ | 1.065 $ | +1.065 $ |
| WORLD EQUITY GROUP, INC. | 2.321 $ | +2.321 $ | |||||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 1.136 $ | -1.140 $ | 2.276 $ | +2.276 $ | ||||
| Alvotech | ALVO | 2.236 $ | +2.236 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 2.224 $ | +625 $ | 1.599 $ | +579 $ | 1.020 $ | +258 $ | 762 $ | +762 $ |
| Open Lending Corp | LPRO | 155 $ | -56 $ | 211 $ | +17 $ | 194 $ | -2.007 $ | 2.201 $ | +2.201 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 949 $ | +73 $ | 876 $ | -1.236 $ | 2.112 $ | +2.112 $ | ||
| LUXFER HOLDINGS PLC | LXFR | 2.084 $ | +1.125 $ | 959 $ | +301 $ | 658 $ | +25 $ | 633 $ | +633 $ |
| TRINITY BIOTECH PLC | TRIB | 1.582 $ | -498 $ | 2.080 $ | +780 $ | 1.300 $ | +160 $ | 1.140 $ | +1.140 $ |
| PDF SOLUTIONS INC | PDFS | 2.054 $ | +195 $ | 1.859 $ | +448 $ | 1.411 $ | +1.200 $ | 211 $ | +211 $ |
| BKV Corp | BKV | 2.036 $ | +2.036 $ | ||||||
| Endava plc | DAVA | 2.029 $ | +466 $ | 1.563 $ | -392 $ | 1.955 $ | +1.955 $ | ||
| CARTERS INC | CRI | 1.978 $ | +708 $ | 1.270 $ | +607 $ | 663 $ | -815 $ | 1.478 $ | +1.478 $ |
| FRANKLIN COVEY CO | FC | 1.896 $ | +938 $ | 958 $ | +958 $ | ||||
| RED RIVER BANCSHARES INC | RRBI | 1.857 $ | +1.857 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 1.830 $ | +1.830 $ | ||||||
| Bank of Marin Bancorp | BMRC | 1.745 $ | +992 $ | 753 $ | +342 $ | 411 $ | +17 $ | 394 $ | +394 $ |
| Turtle Beach Corp | TBCH | 1.740 $ | +373 $ | 1.367 $ | +316 $ | 1.051 $ | +1.022 $ | 29 $ | +29 $ |
| MeiraGTx Holdings plc | MGTX | 1.677 $ | -60 $ | 1.737 $ | +1.737 $ | ||||
| PRECISION DRILLING Corp | PDS | 1.653 $ | +526 $ | 1.127 $ | +182 $ | 945 $ | -11 $ | 956 $ | +956 $ |
| LCNB CORP | LCNB | 1.639 $ | +455 $ | 1.184 $ | +1.169 $ | 15 $ | +0 $ | 15 $ | +15 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 1.630 $ | +1.617 $ | 13 $ | +6 $ | 7 $ | +1 $ | 6 $ | +6 $ |
| dLocal Ltd | DLO | 1.598 $ | +1.598 $ | ||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 1.543 $ | +1.543 $ | ||||||
| MBIA INC | MBI | 544 $ | +529 $ | 15 $ | +6 $ | 9 $ | -1.490 $ | 1.499 $ | +1.499 $ |
| UNION BANKSHARES INC | UNB | 1.471 $ | -15 $ | 1.486 $ | +1.486 $ | ||||
| Grupo Supervielle S.A. | SUPV | 1.277 $ | +742 $ | 535 $ | -609 $ | 1.144 $ | -285 $ | 1.429 $ | +1.429 $ |
| EQUITY BANCSHARES INC | EQBK | 1.429 $ | +1.063 $ | 366 $ | +366 $ | ||||
| MARCUS CORP | MCS | 1.411 $ | +1.411 $ | ||||||
| MOVADO GROUP INC | MOV | 1.402 $ | +1.212 $ | 190 $ | +37 $ | 153 $ | -184 $ | 337 $ | +337 $ |
| Sleep Number Corp | SNBR | 1.379 $ | +1.379 $ | ||||||
| Orion S.A. | OEC | 1.378 $ | +1.378 $ | ||||||
| RBB Bancorp | RBB | 1.362 $ | +780 $ | 582 $ | +582 $ | ||||
| CIMPRESS plc | CMPR | 1.332 $ | +954 $ | 378 $ | +96 $ | 282 $ | +8 $ | 274 $ | +274 $ |
| Bitdeer Technologies Group | BTDR | 1.323 $ | +1.152 $ | 171 $ | +135 $ | 36 $ | +36 $ | ||
| Dole plc | DOLE | 1.124 $ | -180 $ | 1.304 $ | +1.192 $ | 112 $ | -4 $ | 116 $ | +116 $ |
| GSI TECHNOLOGY INC | GSIT | 1.242 $ | +506 $ | 736 $ | +64 $ | 672 $ | +256 $ | 416 $ | +416 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 1.221 $ | +1.146 $ | 75 $ | +10 $ | 65 $ | +8 $ | 57 $ | +57 $ |
| Pekin Hardy Strauss, Inc. | 1.218 $ | +721 $ | 497 $ | +497 $ | |||||
| METHANEX CORP | MEOH | 1.192 $ | -1 $ | 1.193 $ | +200 $ | 993 $ | -37 $ | 1.030 $ | +1.030 $ |
| FLANIGANS ENTERPRISES INC | BDL | 1.180 $ | +1.180 $ | ||||||
| Arbutus Biopharma Corp | ABUS | 563 $ | -599 $ | 1.162 $ | +236 $ | 926 $ | +926 $ | ||
| PIMCO INCOME STRATEGY FUND | PFL | 1.143 $ | +1.143 $ | ||||||
| TREDEGAR CORP | TG | 1.020 $ | -120 $ | 1.140 $ | +894 $ | 246 $ | +30 $ | 216 $ | +216 $ |
| JOINT Corp | JYNT | 488 $ | -361 $ | 849 $ | -178 $ | 1.027 $ | -105 $ | 1.132 $ | +1.132 $ |
| NovaBridge Biosciences | NBP | 1.126 $ | +1.126 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 1.114 $ | +581 $ | 533 $ | +373 $ | 160 $ | +44 $ | 116 $ | +116 $ |
| WEIBO Corp | WB | 511 $ | -109 $ | 620 $ | +143 $ | 477 $ | -629 $ | 1.106 $ | +1.106 $ |
| LANDMARK BANCORP INC | LARK | 1.048 $ | -20 $ | 1.068 $ | +1.068 $ | ||||
| Perella Weinberg Partners | PWP | 1.055 $ | +245 $ | 810 $ | +266 $ | 544 $ | +26 $ | 518 $ | +518 $ |
| Tronox Holdings plc | TROX | 1.047 $ | +38 $ | 1.009 $ | +984 $ | 25 $ | -266 $ | 291 $ | +291 $ |
| PARK AEROSPACE CORP | PKE | 1.037 $ | +1.037 $ | ||||||
| GigaCloud Technology Inc | GCT | 1.021 $ | +311 $ | 710 $ | +314 $ | 396 $ | +396 $ | ||
| Massimo Group | MAMO | 1.007 $ | +412 $ | 595 $ | +595 $ | ||||
| CERUS CORP | CERS | 1.001 $ | +1.001 $ | ||||||
| STURM RUGER & CO INC | RGR | 530 $ | -436 $ | 966 $ | +887 $ | 79 $ | -8 $ | 87 $ | +87 $ |
| WEYCO GROUP INC | WEYS | 948 $ | +707 $ | 241 $ | +241 $ | ||||
| RENASANT CORP | RNST | 916 $ | +31 $ | 885 $ | +813 $ | 72 $ | +72 $ | ||
| MEDIFAST INC | MED | 875 $ | +875 $ | ||||||
| ORTHOPEDIATRICS CORP | KIDS | 852 $ | +759 $ | 93 $ | -14 $ | 107 $ | -569 $ | 676 $ | +676 $ |
| TRANSCAT INC | TRNS | 794 $ | +794 $ | ||||||
| Ferroglobe PLC | GSM | 784 $ | +784 $ | ||||||
| MEXCO ENERGY CORP | MXC | 772 $ | +772 $ | ||||||
| Energous Corp | WATT | 741 $ | +741 $ | ||||||
| Orion Group Holdings Inc | ORN | 716 $ | +716 $ | ||||||
| MANITOWOC CO INC | MTW | 695 $ | +595 $ | 100 $ | -20 $ | 120 $ | -11 $ | 131 $ | +131 $ |
| CLARIVATE PLC | CLVT | 695 $ | +579 $ | 116 $ | +116 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 690 $ | +334 $ | 356 $ | +150 $ | 206 $ | -466 $ | 672 $ | +672 $ |
| Power REIT | PW | 681 $ | +681 $ | ||||||
| UR-ENERGY INC | URG | 674 $ | +674 $ | ||||||
| Investar Holding Corp | ISTR | 668 $ | +668 $ | ||||||
| Canopy Growth Corp | CGC | 666 $ | +56 $ | 610 $ | +100 $ | 510 $ | -33 $ | 543 $ | +543 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 631 $ | +631 $ | ||||||
| RGC RESOURCES INC | RGCO | 628 $ | +628 $ | ||||||
| BCB BANCORP INC | BCBP | 541 $ | +220 $ | 321 $ | +183 $ | 138 $ | +138 $ | ||
| PCB BANCORP | PCB | 520 $ | +499 $ | 21 $ | +0 $ | 21 $ | +2 $ | 19 $ | +19 $ |
| BIOMERICA INC | BMRA | 478 $ | +478 $ | ||||||
| Merchants Bancorp | MBIN | 170 $ | +138 $ | 32 $ | -431 $ | 463 $ | +426 $ | 37 $ | +37 $ |
| Telesat Corp | TSAT | 437 $ | +198 $ | 239 $ | +19 $ | 220 $ | +59 $ | 161 $ | +161 $ |
| Elevra Lithium Ltd | ELVR | 421 $ | +421 $ | ||||||
| FIDELITY D & D BANCORP INC | FDBC | 392 $ | +304 $ | 88 $ | -326 $ | 414 $ | +414 $ | ||
| INTRUSION INC | INTZ | 410 $ | +410 $ | ||||||
| Oatly Group AB | OTLY | 396 $ | +396 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 155 $ | -219 $ | 374 $ | +374 $ | ||||
| PLUMAS BANCORP | PLBC | 358 $ | +358 $ | ||||||
| TIMBERLAND BANCORP INC | TSBK | 358 $ | +358 $ | ||||||
| ORANGE | FNCTF | 314 $ | +314 $ | ||||||
| RIVERVIEW BANCORP INC | RVSB | 311 $ | +311 $ | ||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 309 $ | +309 $ | ||||||
| TRANSALTA CORP | TAC | 240 $ | -54 $ | 294 $ | +294 $ | ||||
| Xunlei Ltd | XNET | 291 $ | +291 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 254 $ | +156 $ | 98 $ | -19 $ | 117 $ | +2 $ | 115 $ | +115 $ |
| INVESTORS TITLE CO | ITIC | 250 $ | +250 $ | ||||||
| EMPIRE PETROLEUM CORP | EP | 249 $ | +249 $ | ||||||
| Finward Bancorp | FNWD | 246 $ | +246 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 153 $ | -77 $ | 230 $ | +73 $ | 157 $ | -19 $ | 176 $ | +176 $ |
| ASPEN AEROGELS INC | ASPN | 226 $ | +219 $ | 7 $ | +1 $ | 6 $ | -223 $ | 229 $ | +229 $ |
| PETMED EXPRESS INC | PETS | 223 $ | +223 $ | ||||||
| Pulmonx Corp | LUNG | 210 $ | +56 $ | 154 $ | +151 $ | 3 $ | -11 $ | 14 $ | +14 $ |
| SWK Holdings Corp | SWKH | 206 $ | +206 $ | ||||||
| OptimizeRx Corp | OPRX | 123 $ | -82 $ | 205 $ | +205 $ | ||||
| ADC Therapeutics SA | ADCT | 201 $ | +201 $ | ||||||
| OOMA INC | OOMA | 176 $ | +8 $ | 168 $ | -13 $ | 181 $ | -4 $ | 185 $ | +185 $ |
| FIVE STAR BANCORP | FSBC | 179 $ | +179 $ | ||||||
| BayCom Corp | BCML | 176 $ | +176 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 175 $ | +59 $ | 116 $ | +116 $ | ||||
| CVD EQUIPMENT CORP | CVV | 170 $ | +170 $ | ||||||
| Civeo Corp | CVEO | 160 $ | -1 $ | 161 $ | +161 $ | ||||
| OP Bancorp | OPBK | 155 $ | +16 $ | 139 $ | +139 $ | ||||
| MID PENN BANCORP INC | MPB | 155 $ | +12 $ | 143 $ | +143 $ | ||||
| ATA Creativity Global | AACG | 154 $ | +154 $ | ||||||
| ESCALADE INC | ESCA | 148 $ | +148 $ | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 139 $ | +139 $ | ||||||
| MIDDLEFIELD BANC CORP | MBCN | 138 $ | +108 $ | 30 $ | +0 $ | 30 $ | +3 $ | 27 $ | +27 $ |
| SPRUCE POWER HOLDING CORP | SPRU | 127 $ | +66 $ | 61 $ | +10 $ | 51 $ | -2 $ | 53 $ | +53 $ |
| EASTERN CO | EML | 118 $ | +118 $ | ||||||
| GoPro, Inc. | GPRO | 106 $ | +68 $ | 38 $ | -60 $ | 98 $ | +98 $ | ||
| FATE THERAPEUTICS INC | FATE | 98 $ | +98 $ | ||||||
| Magnera Corp | MAGN | 15 $ | -20 $ | 35 $ | -1 $ | 36 $ | -55 $ | 91 $ | +91 $ |
| ALTERITY THERAPEUTICS LTD | ATHE | 68 $ | -15 $ | 83 $ | +83 $ | ||||
| OHIO VALLEY BANC CORP | OVBC | 80 $ | +80 $ | ||||||
| VTEX | VTEX | 71 $ | +5 $ | 66 $ | +66 $ | ||||
| Argo Blockchain Plc | ARBK | 3 $ | -68 $ | 71 $ | +71 $ | ||||
| HARTE HANKS INC | HHS | 69 $ | +69 $ | ||||||
| Capital Bancorp Inc | CBNK | 56 $ | -8 $ | 64 $ | -3 $ | 67 $ | +11 $ | 56 $ | +56 $ |
| PURE CYCLE CORP | PCYO | 55 $ | +0 $ | 55 $ | +1 $ | 54 $ | +1 $ | 53 $ | +53 $ |
| First Internet Bancorp | INBK | 42 $ | -3 $ | 45 $ | -9 $ | 54 $ | +0 $ | 54 $ | +54 $ |
| Beam Global | BEEM | 53 $ | +53 $ | ||||||
| TRAVELZOO | TZOO | 50 $ | +50 $ | ||||||
| Scilex Holding Co | SCLX | 49 $ | +10 $ | 39 $ | +27 $ | 12 $ | +12 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 14 $ | -1 $ | 15 $ | -33 $ | 48 $ | +48 $ | ||
| PRECISION BIOSCIENCES INC | DTIL | 42 $ | +24 $ | 18 $ | +18 $ | ||||
| MDxHealth SA | MDXH | 36 $ | +36 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 26 $ | +6 $ | 20 $ | -16 $ | 36 $ | +36 $ | ||
| ANGELO GORDON & CO., L.P. | 11 $ | -16 $ | 27 $ | +27 $ | |||||
| ZYNEX INC | ZYXIQ | 15 $ | -11 $ | 26 $ | +1 $ | 25 $ | +25 $ | ||
| PLATINUM GROUP METALS LTD | PLG | 24 $ | +24 $ | ||||||
| AMC Robotics Corp | AMCI | 24 $ | +24 $ | ||||||
| Beauty Health Co | SKIN | 19 $ | +19 $ | ||||||
| TEJON RANCH CO | TRC | 16 $ | +16 $ | ||||||
| Virax Biolabs Group Ltd | VRAX | 7 $ | -6 $ | 13 $ | +13 $ | ||||
| Jaws Mustang Acquisition Corp | JWSMF | 10 $ | +4 $ | 6 $ | +6 $ | ||||
| Mereo BioPharma Group plc | MREO | 7 $ | +7 $ | ||||||
| Allied Investment Advisors, LLC | 4 $ | +4 $ | |||||||
| ORAGENICS INC | OGEN | 4 $ | +4 $ | 0 $ | +0 $ | ||||
| AMERICAN REBEL HOLDINGS INC | AREB | 1 $ | +1 $ | ||||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| Clearwater Paper Corp | CLW | 0 $ | +0 $ | ||||||
| 7.374.253.990 $ | +2.064.126.033 $ | 5.310.536.661 $ | +1.246.669.040 $ | 4.065.071.043 $ | +975.892.099 $ | 3.089.468.660 $ | +3.089.468.660 $ | ||
Erweiterte Einstellungen
×