| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.812.342.271 $ | +550.055.408 $ | 3.262.323.874 $ | +258.848.721 $ | 3.003.646.495 $ | +260.538.970 $ | 2.743.228.013 $ | +2.743.228.013 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.391.290.569 $ | +229.224.708 $ | 2.162.065.861 $ | +139.312.904 $ | 2.022.752.957 $ | +189.430.026 $ | 1.833.322.931 $ | +1.833.322.931 $ |
| BlackRock, Inc. | BLK | 137.418.408 $ | +10.129.755 $ | 127.288.653 $ | +27.272.085 $ | 100.016.568 $ | +8.800.924 $ | 91.215.644 $ | +91.215.644 $ |
| APPFOLIO INC | APPF | 117.801.941 $ | +13.519.532 $ | 104.282.409 $ | +15.361.612 $ | 88.920.797 $ | -5.474.217 $ | 94.395.014 $ | +94.395.014 $ |
| ALPHA PRO TECH LTD | APT | 104.252.115 $ | +51.328.945 $ | 52.923.170 $ | +16.909.236 $ | 36.013.934 $ | +4.471.820 $ | 31.542.114 $ | +31.542.114 $ |
| NVIDIA CORP | NVDA | 100.619.920 $ | +30.826.686 $ | 69.793.234 $ | +9.835.161 $ | 59.958.073 $ | +18.950.782 $ | 41.007.291 $ | +41.007.291 $ |
| MORGAN STANLEY | MS | 88.311.531 $ | +9.105.124 $ | 79.206.407 $ | -3.264.483 $ | 82.470.890 $ | +9.775.119 $ | 72.695.771 $ | +72.695.771 $ |
| AMAZON COM INC | AMZN | 63.171.741 $ | +26.933.469 $ | 36.238.272 $ | +377.210 $ | 35.861.062 $ | +3.786.689 $ | 32.074.373 $ | +32.074.373 $ |
| MICROSOFT CORP | MSFT | 59.765.276 $ | +4.023.497 $ | 55.741.779 $ | +5.108.886 $ | 50.632.893 $ | +11.704.859 $ | 38.928.034 $ | +38.928.034 $ |
| ISHARES GOLD TRUST | IAU | 46.456.757 $ | +5.200.097 $ | 41.256.660 $ | +6.924.984 $ | 34.331.676 $ | +2.758.359 $ | 31.573.317 $ | +31.573.317 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 26.590.327 $ | +187.750 $ | 26.402.577 $ | +1.829.645 $ | 24.572.932 $ | -2.004.717 $ | 26.577.649 $ | +26.577.649 $ |
| GOLD FIELDS LTD | GFI | 21.496.656 $ | +21.223.287 $ | 273.369 $ | +236.628 $ | 36.741 $ | +32.301 $ | 4.440 $ | +4.440 $ |
| AngloGold Ashanti PLC | AU | 21.017.938 $ | +21.017.516 $ | 422 $ | -108.674 $ | 109.096 $ | +109.096 $ | ||
| FRANCO NEVADA Corp | FNV | 20.316.756 $ | +7.176.434 $ | 13.140.322 $ | +12.131.924 $ | 1.008.398 $ | -742.187 $ | 1.750.585 $ | +1.750.585 $ |
| EXXON MOBIL CORP | XOM | 18.645.480 $ | +684.292 $ | 17.961.188 $ | +809.558 $ | 17.151.630 $ | -3.087.036 $ | 20.238.666 $ | +20.238.666 $ |
| ELI LILLY & Co | LLY | 19.607.537 $ | +6.181.789 $ | 13.425.748 $ | +1.294.766 $ | 12.130.982 $ | -925.097 $ | 13.056.079 $ | +13.056.079 $ |
| JPMORGAN CHASE & CO | JPM | 18.769.890 $ | +3.239.141 $ | 15.530.749 $ | +1.995.939 $ | 13.534.810 $ | +2.215.582 $ | 11.319.228 $ | +11.319.228 $ |
| ADVANCED MICRO DEVICES INC | AMD | 15.435.582 $ | +3.626.530 $ | 11.809.052 $ | +1.374.792 $ | 10.434.260 $ | +2.487.010 $ | 7.947.250 $ | +7.947.250 $ |
| Walmart Inc. | WMT | 15.257.042 $ | +1.392.999 $ | 13.864.043 $ | +2.047.211 $ | 11.816.832 $ | +3.139.216 $ | 8.677.616 $ | +8.677.616 $ |
| KINROSS GOLD CORP | KGC | 12.239.040 $ | +12.114.368 $ | 124.672 $ | +43.229 $ | 81.443 $ | +26.267 $ | 55.176 $ | +55.176 $ |
| Palo Alto Networks Inc | PANW | 12.007.445 $ | +6.282.872 $ | 5.724.573 $ | +896.906 $ | 4.827.667 $ | +727.093 $ | 4.100.574 $ | +4.100.574 $ |
| CITIGROUP INC | C | 11.604.081 $ | +2.488.810 $ | 9.115.271 $ | -295.725 $ | 9.410.996 $ | +148.348 $ | 9.262.648 $ | +9.262.648 $ |
| BARCLAYS PLC | BCS | 10.705.294 $ | -847.610 $ | 11.552.904 $ | +2.729.603 $ | 8.823.301 $ | +1.738.999 $ | 7.084.302 $ | +7.084.302 $ |
| ORACLE CORP | ORCL | 9.052.010 $ | -2.378.427 $ | 11.430.437 $ | +983.045 $ | 10.447.392 $ | +4.809.083 $ | 5.638.309 $ | +5.638.309 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 10.851.993 $ | +1.804.873 $ | 9.047.120 $ | +1.824.048 $ | 7.223.072 $ | -3.596.114 $ | 10.819.186 $ | +10.819.186 $ |
| CHEVRON CORP | CVX | 8.232.121 $ | +796.991 $ | 7.435.130 $ | -410.805 $ | 7.845.935 $ | -2.611.846 $ | 10.457.781 $ | +10.457.781 $ |
| Mastercard Inc | MA | 10.048.059 $ | +308.325 $ | 9.739.734 $ | +615.638 $ | 9.124.096 $ | +495.474 $ | 8.628.622 $ | +8.628.622 $ |
| AbbVie Inc. | ABBV | 9.885.848 $ | -156.968 $ | 10.042.816 $ | +1.993.218 $ | 8.049.598 $ | -732.720 $ | 8.782.318 $ | +8.782.318 $ |
| PROCTER & GAMBLE Co | PG | 9.454.161 $ | +13.444 $ | 9.440.717 $ | -465.784 $ | 9.906.501 $ | +311.513 $ | 9.594.988 $ | +9.594.988 $ |
| CATERPILLAR INC | CAT | 9.805.816 $ | +2.337.941 $ | 7.467.875 $ | +1.221.489 $ | 6.246.386 $ | +1.623.695 $ | 4.622.691 $ | +4.622.691 $ |
| MCDONALDS CORP | MCD | 9.184.487 $ | +2.353.344 $ | 6.831.143 $ | +263.420 $ | 6.567.723 $ | -168.716 $ | 6.736.439 $ | +6.736.439 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 9.163.158 $ | +4.157.653 $ | 5.005.505 $ | -525.912 $ | 5.531.417 $ | -1.372.951 $ | 6.904.368 $ | +6.904.368 $ |
| SPS COMMERCE INC | SPSC | 9.035.448 $ | +1.994.503 $ | 7.040.945 $ | +712.706 $ | 6.328.239 $ | +1.050.955 $ | 5.277.284 $ | +5.277.284 $ |
| UNITEDHEALTH GROUP INC | UNH | 8.401.960 $ | +3.928.598 $ | 4.473.362 $ | -1.988.654 $ | 6.462.016 $ | -2.514.728 $ | 8.976.744 $ | +8.976.744 $ |
| AT&T INC. | T | 8.012.018 $ | -352.303 $ | 8.364.321 $ | -192.027 $ | 8.556.348 $ | +247.269 $ | 8.309.079 $ | +8.309.079 $ |
| FIRST TRUST ADVISORS LP | 8.059.477 $ | +412.765 $ | 7.646.712 $ | +526.558 $ | 7.120.154 $ | +1.234.055 $ | 5.886.099 $ | +5.886.099 $ | |
| JOHNSON & JOHNSON | JNJ | 7.592.582 $ | +1.582.193 $ | 6.010.389 $ | +1.155.080 $ | 4.855.309 $ | -673.129 $ | 5.528.438 $ | +5.528.438 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.964.236 $ | +2.173.406 $ | 4.790.830 $ | +437.940 $ | 4.352.890 $ | +538.699 $ | 3.814.191 $ | +3.814.191 $ |
| RTX Corp | RTX | 6.943.341 $ | +801.326 $ | 6.142.015 $ | +378.331 $ | 5.763.684 $ | -1.075.134 $ | 6.838.818 $ | +6.838.818 $ |
| NETFLIX INC | NFLX | 5.564.093 $ | -1.200.214 $ | 6.764.307 $ | +352.539 $ | 6.411.768 $ | +1.860.819 $ | 4.550.949 $ | +4.550.949 $ |
| UNILEVER PLC | UL | 6.745.514 $ | +3.190.137 $ | 3.555.377 $ | -88.327 $ | 3.643.704 $ | +12.955 $ | 3.630.749 $ | +3.630.749 $ |
| VERIZON COMMUNICATIONS INC | VZ | 6.727.944 $ | +1.156.051 $ | 5.571.893 $ | +265.477 $ | 5.306.416 $ | -188.560 $ | 5.494.976 $ | +5.494.976 $ |
| Parker-Hannifin Corp | PH | 6.658.122 $ | +1.562.596 $ | 5.095.526 $ | +366.445 $ | 4.729.081 $ | +840.175 $ | 3.888.906 $ | +3.888.906 $ |
| LOCKHEED MARTIN CORP | LMT | 5.894.970 $ | +533.455 $ | 5.361.515 $ | +148.199 $ | 5.213.316 $ | +155.099 $ | 5.058.217 $ | +5.058.217 $ |
| Medtronic plc | MDT | 5.502.989 $ | +1.414.526 $ | 4.088.463 $ | +296.475 $ | 3.791.988 $ | -35.650 $ | 3.827.638 $ | +3.827.638 $ |
| PPL Corp | PPL | 5.153.333 $ | -335.496 $ | 5.488.829 $ | +1.257.950 $ | 4.230.879 $ | +215.694 $ | 4.015.185 $ | +4.015.185 $ |
| PFIZER INC | PFE | 5.225.813 $ | -124.172 $ | 5.349.985 $ | +129.558 $ | 5.220.427 $ | +118.374 $ | 5.102.053 $ | +5.102.053 $ |
| FISERV INC | FISV | 5.349.620 $ | +4.007.588 $ | 1.342.032 $ | -528.750 $ | 1.870.782 $ | +77.590 $ | 1.793.192 $ | +1.793.192 $ |
| INTEL CORP | INTC | 5.268.137 $ | +297.715 $ | 4.970.422 $ | +1.146.849 $ | 3.823.573 $ | +430.048 $ | 3.393.525 $ | +3.393.525 $ |
| Duke Energy CORP | DUK | 5.266.949 $ | +2.181.738 $ | 3.085.211 $ | +168.380 $ | 2.916.831 $ | +95.429 $ | 2.821.402 $ | +2.821.402 $ |
| Strategy Inc | MSTR | 658.095 $ | -256.337 $ | 914.432 $ | -1.168.728 $ | 2.083.160 $ | -3.139.299 $ | 5.222.459 $ | +5.222.459 $ |
| iShares Bitcoin Trust ETF | IBIT | 5.162.259 $ | +2.937.504 $ | 2.224.755 $ | +973.515 $ | 1.251.240 $ | +525.133 $ | 726.107 $ | +726.107 $ |
| Walt Disney Co | DIS | 5.089.273 $ | +1.017.882 $ | 4.071.391 $ | -687.470 $ | 4.758.861 $ | +834.468 $ | 3.924.393 $ | +3.924.393 $ |
| SCHWAB CHARLES CORP | SCHW | 5.043.956 $ | +3.067.727 $ | 1.976.229 $ | +142.392 $ | 1.833.837 $ | +77.168 $ | 1.756.669 $ | +1.756.669 $ |
| GENERAL ELECTRIC CO | GE | 4.986.698 $ | +634.434 $ | 4.352.264 $ | +1.230.721 $ | 3.121.543 $ | +191.172 $ | 2.930.371 $ | +2.930.371 $ |
| STARBUCKS CORP | SBUX | 3.023.139 $ | +473.464 $ | 2.549.675 $ | -1.598.083 $ | 4.147.758 $ | -502.320 $ | 4.650.078 $ | +4.650.078 $ |
| COCA COLA CO | KO | 4.604.412 $ | +580.910 $ | 4.023.502 $ | -394.886 $ | 4.418.388 $ | -54.300 $ | 4.472.688 $ | +4.472.688 $ |
| UNITED PARCEL SERVICE INC | UPS | 4.451.449 $ | +1.221.010 $ | 3.230.439 $ | +204.329 $ | 3.026.110 $ | +2.090.811 $ | 935.299 $ | +935.299 $ |
| DOMINOS PIZZA INC | DPZ | 126.713 $ | -876.149 $ | 1.002.862 $ | -397.951 $ | 1.400.813 $ | -3.011.807 $ | 4.412.620 $ | +4.412.620 $ |
| DEERE & CO | DE | 4.361.925 $ | +2.815.014 $ | 1.546.911 $ | -169.694 $ | 1.716.605 $ | +152.960 $ | 1.563.645 $ | +1.563.645 $ |
| NEXTERA ENERGY INC | NEE | 4.122.137 $ | +350.339 $ | 3.771.798 $ | +257.808 $ | 3.513.990 $ | -336.591 $ | 3.850.581 $ | +3.850.581 $ |
| Taylor Morrison Home Corp | TMHC | 4.102.886 $ | +4.064.270 $ | 38.616 $ | -26.305 $ | 64.921 $ | +64.921 $ | ||
| MICRON TECHNOLOGY INC | MU | 3.982.611 $ | +1.280.728 $ | 2.701.883 $ | +657.068 $ | 2.044.815 $ | +476.790 $ | 1.568.025 $ | +1.568.025 $ |
| AMGEN INC | AMGN | 3.921.174 $ | +1.629.992 $ | 2.291.182 $ | +159.316 $ | 2.131.866 $ | -21.576 $ | 2.153.442 $ | +2.153.442 $ |
| FREEPORT-MCMORAN INC | FCX | 3.813.212 $ | +796.253 $ | 3.016.959 $ | -427.675 $ | 3.444.634 $ | +474.690 $ | 2.969.944 $ | +2.969.944 $ |
| MCKESSON CORP | MCK | 3.802.044 $ | +980.728 $ | 2.821.316 $ | +858.765 $ | 1.962.551 $ | +725.292 $ | 1.237.259 $ | +1.237.259 $ |
| MAI Capital Management | 3.189.030 $ | -467.582 $ | 3.656.612 $ | +240.451 $ | 3.416.161 $ | +497.705 $ | 2.918.456 $ | +2.918.456 $ | |
| AMERICAN EXPRESS CO | AXP | 3.588.515 $ | +1.588.247 $ | 2.000.268 $ | -1.084.203 $ | 3.084.471 $ | +189.580 $ | 2.894.891 $ | +2.894.891 $ |
| Accenture plc | ACN | 3.011.936 $ | +45.338 $ | 2.966.598 $ | -507.271 $ | 3.473.869 $ | -16.587 $ | 3.490.456 $ | +3.490.456 $ |
| Vertiv Holdings Co | VRT | 3.348.261 $ | +1.162.300 $ | 2.185.961 $ | +567.494 $ | 1.618.467 $ | +1.206.393 $ | 412.074 $ | +412.074 $ |
| PEPSICO INC | PEP | 3.325.502 $ | +491.282 $ | 2.834.220 $ | +297.096 $ | 2.537.124 $ | -409.025 $ | 2.946.149 $ | +2.946.149 $ |
| LAM RESEARCH CORP | LRCX | 2.912.628 $ | +816.557 $ | 2.096.071 $ | -814.602 $ | 2.910.673 $ | -348.055 $ | 3.258.728 $ | +3.258.728 $ |
| SOUTHERN CO | SO | 3.236.341 $ | +2.068.396 $ | 1.167.945 $ | +22.103 $ | 1.145.842 $ | -25.611 $ | 1.171.453 $ | +1.171.453 $ |
| AeroVironment Inc | AVAV | 2.450.588 $ | -740.192 $ | 3.190.780 $ | +2.692.686 $ | 498.094 $ | +341.597 $ | 156.497 $ | +156.497 $ |
| REALTY INCOME CORP | O | 3.187.724 $ | +66.887 $ | 3.120.837 $ | +107.870 $ | 3.012.967 $ | +2.419.349 $ | 593.618 $ | +593.618 $ |
| BROWN & BROWN, INC. | BRO | 1.531.595 $ | -416.517 $ | 1.948.112 $ | -426.975 $ | 2.375.087 $ | -669.060 $ | 3.044.147 $ | +3.044.147 $ |
| BOEING CO | BA | 2.654.306 $ | +218.915 $ | 2.435.391 $ | +39.431 $ | 2.395.960 $ | -619.778 $ | 3.015.738 $ | +3.015.738 $ |
| COMMERCIAL METALS Co | CMC | 1.598.636 $ | -1.013.447 $ | 2.612.083 $ | -368.191 $ | 2.980.274 $ | +143.004 $ | 2.837.270 $ | +2.837.270 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.386.056 $ | +457.203 $ | 1.928.853 $ | -911.487 $ | 2.840.340 $ | -97.321 $ | 2.937.661 $ | +2.937.661 $ |
| Eaton Corp plc | ETN | 2.614.967 $ | -312.417 $ | 2.927.384 $ | +648.940 $ | 2.278.444 $ | +289.243 $ | 1.989.201 $ | +1.989.201 $ |
| SYSCO CORP | SYY | 2.515.261 $ | -372.650 $ | 2.887.911 $ | +207.971 $ | 2.679.940 $ | +148.660 $ | 2.531.280 $ | +2.531.280 $ |
| EMERSON ELECTRIC CO | EMR | 1.658.336 $ | +11.371 $ | 1.646.965 $ | -1.225.591 $ | 2.872.556 $ | +451.799 $ | 2.420.757 $ | +2.420.757 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.822.292 $ | +482.351 $ | 2.339.941 $ | +121.155 $ | 2.218.786 $ | -142.230 $ | 2.361.016 $ | +2.361.016 $ |
| Constellation Energy Corp | CEG | 2.812.736 $ | +736.304 $ | 2.076.432 $ | +813.814 $ | 1.262.618 $ | +382.699 $ | 879.919 $ | +879.919 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.747.221 $ | +282.990 $ | 1.464.231 $ | -387.854 $ | 1.852.085 $ | -949.748 $ | 2.801.833 $ | +2.801.833 $ |
| SHERWIN WILLIAMS CO | SHW | 2.761.060 $ | +101.091 $ | 2.659.969 $ | +758 $ | 2.659.211 $ | -9.034 $ | 2.668.245 $ | +2.668.245 $ |
| ROYAL GOLD INC | RGLD | 2.607.906 $ | +1.461.792 $ | 1.146.114 $ | +1.018.364 $ | 127.750 $ | +55.182 $ | 72.568 $ | +72.568 $ |
| NICOLET BANKSHARES INC | NIC | 2.521.890 $ | +1.139.986 $ | 1.381.904 $ | -184.777 $ | 1.566.681 $ | +878.474 $ | 688.207 $ | +688.207 $ |
| GENERAL DYNAMICS CORP | GD | 2.424.625 $ | -65.357 $ | 2.489.982 $ | +334.898 $ | 2.155.084 $ | +88.031 $ | 2.067.053 $ | +2.067.053 $ |
| MASTEC INC | MTZ | 2.399.547 $ | +2.362.092 $ | 37.455 $ | +7.800 $ | 29.655 $ | -235.276 $ | 264.931 $ | +264.931 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.871.772 $ | -205.771 $ | 2.077.543 $ | -281.385 $ | 2.358.928 $ | -29.714 $ | 2.388.642 $ | +2.388.642 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.629.245 $ | -333.118 $ | 1.962.363 $ | -409.729 $ | 2.372.092 $ | +689.837 $ | 1.682.255 $ | +1.682.255 $ |
| Phillips 66 | PSX | 1.249.236 $ | +121.222 $ | 1.128.014 $ | +141.508 $ | 986.506 $ | -1.375.525 $ | 2.362.031 $ | +2.362.031 $ |
| DTE ENERGY CO | DTE | 395.324 $ | -137.019 $ | 532.343 $ | +84.850 $ | 447.493 $ | -1.909.513 $ | 2.357.006 $ | +2.357.006 $ |
| KLA CORP | KLAC | 1.539.506 $ | +227.928 $ | 1.311.578 $ | -1.040.422 $ | 2.352.000 $ | +648.909 $ | 1.703.091 $ | +1.703.091 $ |
| LINDE PLC | LIN | 2.345.571 $ | +831.271 $ | 1.514.300 $ | -43.152 $ | 1.557.452 $ | +63.953 $ | 1.493.499 $ | +1.493.499 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 2.266.236 $ | +1.694.559 $ | 571.677 $ | +144.883 $ | 426.794 $ | +20.030 $ | 406.764 $ | +406.764 $ | |
| AppLovin Corp | APP | 2.237.756 $ | +31.120 $ | 2.206.636 $ | +1.058.323 $ | 1.148.313 $ | +659.919 $ | 488.394 $ | +488.394 $ |
| ASML HOLDING NV | ASML | 2.234.938 $ | +219.375 $ | 2.015.563 $ | +678.384 $ | 1.337.179 $ | +234.821 $ | 1.102.358 $ | +1.102.358 $ |
| TC ENERGY CORP | TRP | 88.621 $ | -33.203 $ | 121.824 $ | -55.367 $ | 177.191 $ | -1.950.361 $ | 2.127.552 $ | +2.127.552 $ |
| TransDigm Group INC | TDG | 2.117.121 $ | +1.691.401 $ | 425.720 $ | -164.958 $ | 590.678 $ | +216.587 $ | 374.091 $ | +374.091 $ |
| HUBSPOT INC | HUBS | 2.057.064 $ | +1.760.011 $ | 297.053 $ | -273.368 $ | 570.421 $ | -146.413 $ | 716.834 $ | +716.834 $ |
| BECTON DICKINSON & CO | BDX | 2.035.406 $ | +890.487 $ | 1.144.919 $ | +33.063 $ | 1.111.856 $ | -143.483 $ | 1.255.339 $ | +1.255.339 $ |
| GULFPORT ENERGY CORP | GPOR | 1.217.365 $ | -763.823 $ | 1.981.188 $ | +1.970.727 $ | 10.461 $ | +9.909 $ | 552 $ | +552 $ |
| abrdn Gold ETF Trust | SGOL | 1.977.632 $ | +34.579 $ | 1.943.053 $ | +335.640 $ | 1.607.413 $ | -9.340 $ | 1.616.753 $ | +1.616.753 $ |
| YUM BRANDS INC | YUM | 1.078.324 $ | -547.772 $ | 1.626.096 $ | +924.741 $ | 701.355 $ | -1.271.961 $ | 1.973.316 $ | +1.973.316 $ |
| Otis Worldwide Corp | OTIS | 1.956.989 $ | +1.794.244 $ | 162.745 $ | -59.705 $ | 222.450 $ | -918.763 $ | 1.141.213 $ | +1.141.213 $ |
| TWIN DISC INC | TWIN | 1.944.071 $ | +432.529 $ | 1.511.542 $ | +564.100 $ | 947.442 $ | +142.600 $ | 804.842 $ | +804.842 $ |
| ALAMOS GOLD INC | AGI | 1.191.389 $ | +117.143 $ | 1.074.246 $ | -243.338 $ | 1.317.584 $ | -620.129 $ | 1.937.713 $ | +1.937.713 $ |
| CVS HEALTH Corp | CVS | 799.155 $ | -1.120.274 $ | 1.919.429 $ | +255.769 $ | 1.663.660 $ | +88.075 $ | 1.575.585 $ | +1.575.585 $ |
| NEW YORK TIMES CO | NYT | 1.779.998 $ | +212.174 $ | 1.567.824 $ | +87.698 $ | 1.480.126 $ | -364.371 $ | 1.844.497 $ | +1.844.497 $ |
| CONSOLIDATED EDISON INC | ED | 1.839.009 $ | +295.625 $ | 1.543.384 $ | +1.006.617 $ | 536.767 $ | -849.066 $ | 1.385.833 $ | +1.385.833 $ |
| CUMMINS INC | CMI | 1.804.951 $ | +311.451 $ | 1.493.500 $ | +335.247 $ | 1.158.253 $ | +111.921 $ | 1.046.332 $ | +1.046.332 $ |
| SEMPRA | SRE | 174.373 $ | -1.573.848 $ | 1.748.221 $ | +1.494.268 $ | 253.953 $ | +21.763 $ | 232.190 $ | +232.190 $ |
| FEDEX CORP | FDX | 900.954 $ | +296.809 $ | 604.145 $ | +85.402 $ | 518.743 $ | -1.224.147 $ | 1.742.890 $ | +1.742.890 $ |
| DARDEN RESTAURANTS INC | DRI | 787.790 $ | -6.202 $ | 793.992 $ | -929.339 $ | 1.723.331 $ | +985.540 $ | 737.791 $ | +737.791 $ |
| Roblox Corp | RBLX | 1.719.862 $ | +1.223.545 $ | 496.317 $ | +206.384 $ | 289.933 $ | +124.565 $ | 165.368 $ | +165.368 $ |
| CINTAS CORP | CTAS | 1.689.997 $ | +180.720 $ | 1.509.277 $ | +412.343 $ | 1.096.934 $ | +50.556 $ | 1.046.378 $ | +1.046.378 $ |
| TARGET CORP | TGT | 831.364 $ | +117.173 $ | 714.191 $ | -968.613 $ | 1.682.804 $ | +45.632 $ | 1.637.172 $ | +1.637.172 $ |
| Zoetis Inc. | ZTS | 1.153.392 $ | -248.939 $ | 1.402.331 $ | -137.675 $ | 1.540.006 $ | -97.852 $ | 1.637.858 $ | +1.637.858 $ |
| COMCAST CORP | CMCSA | 1.574.187 $ | +91.603 $ | 1.482.584 $ | -82.149 $ | 1.564.733 $ | +27.342 $ | 1.537.391 $ | +1.537.391 $ |
| GARMIN LTD | GRMN | 324.966 $ | -1.244.194 $ | 1.569.160 $ | +881.154 $ | 688.006 $ | +63.016 $ | 624.990 $ | +624.990 $ |
| Booking Holdings Inc. | BKNG | 1.483.426 $ | +333.381 $ | 1.150.045 $ | +706.530 $ | 443.515 $ | +71.552 $ | 371.963 $ | +371.963 $ |
| ANALOG DEVICES INC | ADI | 1.470.446 $ | +1.212.461 $ | 257.985 $ | -236.057 $ | 494.042 $ | +14.343 $ | 479.699 $ | +479.699 $ |
| HERSHEY CO | HSY | 1.016.176 $ | +782.176 $ | 234.000 $ | -1.039.531 $ | 1.273.531 $ | -196.197 $ | 1.469.728 $ | +1.469.728 $ |
| 3M CO | MMM | 1.453.068 $ | +663.667 $ | 789.401 $ | -407.418 $ | 1.196.819 $ | +321.388 $ | 875.431 $ | +875.431 $ |
| AUTOZONE INC | AZO | 1.288.770 $ | -131.299 $ | 1.420.069 $ | +267.095 $ | 1.152.974 $ | +163.112 $ | 989.862 $ | +989.862 $ |
| WESTERN DIGITAL CORP | WDC | 544.545 $ | +359.893 $ | 184.652 $ | -1.216.682 $ | 1.401.334 $ | +1.319.772 $ | 81.562 $ | +81.562 $ |
| CONOCOPHILLIPS | COP | 1.249.225 $ | +39.513 $ | 1.209.712 $ | +57.932 $ | 1.151.780 $ | -221.687 $ | 1.373.467 $ | +1.373.467 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.332.675 $ | +254.228 $ | 1.078.447 $ | +266.918 $ | 811.529 $ | +298.952 $ | 512.577 $ | +512.577 $ |
| DOVER Corp | DOV | 1.307.522 $ | +310.045 $ | 997.477 $ | -271.101 $ | 1.268.578 $ | -53.665 $ | 1.322.243 $ | +1.322.243 $ |
| Monster Beverage Corp | MNST | 1.289.819 $ | +498.725 $ | 791.094 $ | +503.093 $ | 288.001 $ | +40.300 $ | 247.701 $ | +247.701 $ |
| STRYKER CORP | SYK | 1.062.142 $ | +161.256 $ | 900.886 $ | -369.465 $ | 1.270.351 $ | +291.182 $ | 979.169 $ | +979.169 $ |
| JABIL INC | JBL | 1.006.708 $ | -199.889 $ | 1.206.597 $ | -63.107 $ | 1.269.704 $ | +497.673 $ | 772.031 $ | +772.031 $ |
| Trane Technologies plc | TT | 809.536 $ | -312.034 $ | 1.121.570 $ | -99.025 $ | 1.220.595 $ | +297.975 $ | 922.620 $ | +922.620 $ |
| NASDAQ, INC. | NDAQ | 1.195.573 $ | +126.389 $ | 1.069.184 $ | +9.019 $ | 1.060.165 $ | +1.023.298 $ | 36.867 $ | +36.867 $ |
| PAYCHEX INC | PAYX | 896.094 $ | -122.169 $ | 1.018.263 $ | -155.290 $ | 1.173.553 $ | +83.936 $ | 1.089.617 $ | +1.089.617 $ |
| ASTRAZENECA PLC | AZN | 1.155.284 $ | +784.803 $ | 370.481 $ | -12.417 $ | 382.898 $ | -273.481 $ | 656.379 $ | +656.379 $ |
| Nebius Group N.V. | NBIS | 1.012.998 $ | -140.352 $ | 1.153.350 $ | +928.435 $ | 224.915 $ | +199.793 $ | 25.122 $ | +25.122 $ |
| CSX CORP | CSX | 1.147.059 $ | -3.501 $ | 1.150.560 $ | +29.759 $ | 1.120.801 $ | +222.742 $ | 898.059 $ | +898.059 $ |
| Shell plc | SHEL | 1.022.033 $ | +10.098 $ | 1.011.935 $ | -1.721 $ | 1.013.656 $ | -121.392 $ | 1.135.048 $ | +1.135.048 $ |
| GSK plc | GSK | 1.103.988 $ | +617.618 $ | 486.370 $ | +15.376 $ | 470.994 $ | +14.432 $ | 456.562 $ | +456.562 $ |
| CARDINAL HEALTH INC | CAH | 1.100.247 $ | +424.534 $ | 675.713 $ | +331.015 $ | 344.698 $ | +39.329 $ | 305.369 $ | +305.369 $ |
| AMEREN CORP | AEE | 103.854 $ | -988.065 $ | 1.091.919 $ | +950.012 $ | 141.907 $ | +55.751 $ | 86.156 $ | +86.156 $ |
| Edwards Lifesciences Corp | EW | 1.066.307 $ | +545.170 $ | 521.137 $ | +9.315 $ | 511.822 $ | +69.500 $ | 442.322 $ | +442.322 $ |
| ASSETMARK, INC | 1.052.877 $ | +1.052.877 $ | |||||||
| Public Storage | PSA | 884.636 $ | -41.706 $ | 926.342 $ | -113.596 $ | 1.039.938 $ | +113.557 $ | 926.381 $ | +926.381 $ |
| RH | RH | 642.432 $ | +317.376 $ | 325.056 $ | +289.712 $ | 35.344 $ | -1.000.276 $ | 1.035.620 $ | +1.035.620 $ |
| DOLLAR GENERAL CORP | DG | 1.035.606 $ | +539.216 $ | 496.390 $ | -13.036 $ | 509.426 $ | +15.025 $ | 494.401 $ | +494.401 $ |
| MERCADOLIBRE INC | MELI | 1.031.301 $ | +138.590 $ | 892.711 $ | -66.315 $ | 959.026 $ | +318.695 $ | 640.331 $ | +640.331 $ |
| NBT BANCORP INC | NBTB | 1.030.443 $ | +1.029.232 $ | 1.211 $ | +6 $ | 1.205 $ | +819 $ | 386 $ | +386 $ |
| Bloom Energy Corp | BE | 998.366 $ | +826.181 $ | 172.185 $ | +122.050 $ | 50.135 $ | +47.677 $ | 2.458 $ | +2.458 $ |
| AFLAC INC | AFL | 979.969 $ | +8.737 $ | 971.232 $ | +218.440 $ | 752.792 $ | -1.898 $ | 754.690 $ | +754.690 $ |
| TRUIST FINANCIAL CORP | TFC | 968.519 $ | +188.076 $ | 780.443 $ | -50.838 $ | 831.281 $ | +47.070 $ | 784.211 $ | +784.211 $ |
| FORD MOTOR CO | F | 926.587 $ | +71.076 $ | 855.511 $ | -69.060 $ | 924.571 $ | -20.257 $ | 944.828 $ | +944.828 $ |
| Archer-Daniels-Midland Co | ADM | 936.167 $ | +480.709 $ | 455.458 $ | -13.587 $ | 469.045 $ | +99.638 $ | 369.407 $ | +369.407 $ |
| VICTORY CAPITAL MANAGEMENT INC | 933.147 $ | +349.937 $ | 583.210 $ | -10.701 $ | 593.911 $ | -18.524 $ | 612.435 $ | +612.435 $ | |
| METLIFE INC | MET | 818.608 $ | +45.236 $ | 773.372 $ | -154.992 $ | 928.364 $ | +130.087 $ | 798.277 $ | +798.277 $ |
| TENET HEALTHCARE CORP | THC | 511.704 $ | -414.564 $ | 926.268 $ | +84.833 $ | 841.435 $ | +173.542 $ | 667.893 $ | +667.893 $ |
| ARES CAPITAL CORP | ARCC | 802.099 $ | -1.361 $ | 803.460 $ | -116.064 $ | 919.524 $ | +367.262 $ | 552.262 $ | +552.262 $ |
| ENBRIDGE INC | ENB | 875.863 $ | -17.128 $ | 892.991 $ | +67.176 $ | 825.815 $ | +28.286 $ | 797.529 $ | +797.529 $ |
| DECKERS OUTDOOR CORP | DECK | 731.910 $ | +57.293 $ | 674.617 $ | -83.444 $ | 758.061 $ | -90.877 $ | 848.938 $ | +848.938 $ |
| UNITED THERAPEUTICS Corp | UTHR | 846.840 $ | +195.388 $ | 651.452 $ | +29.626 $ | 621.826 $ | +85.746 $ | 536.080 $ | +536.080 $ |
| Nu Holdings Ltd. | NU | 837.285 $ | +133.245 $ | 704.040 $ | +91.799 $ | 612.241 $ | +55.901 $ | 556.340 $ | +556.340 $ |
| WESBANCO INC | WSBC | 832.163 $ | +38.319 $ | 793.844 $ | +19.540 $ | 774.304 $ | +35.839 $ | 738.465 $ | +738.465 $ |
| ETSY INC | ETSY | 807.262 $ | +432.358 $ | 374.904 $ | +174.212 $ | 200.692 $ | +45.517 $ | 155.175 $ | +155.175 $ |
| WELLTOWER INC. | WELL | 781.047 $ | +180.359 $ | 600.688 $ | +40.026 $ | 560.662 $ | +186.230 $ | 374.432 $ | +374.432 $ |
| KROGER CO | KR | 582.376 $ | -175.312 $ | 757.688 $ | +62.063 $ | 695.625 $ | +88.620 $ | 607.005 $ | +607.005 $ |
| Sea Ltd | SE | 490.889 $ | -204.549 $ | 695.438 $ | -59.635 $ | 755.073 $ | +419.586 $ | 335.487 $ | +335.487 $ |
| HDFC BANK LTD | HDB | 670.546 $ | +43.812 $ | 626.734 $ | -119.494 $ | 746.228 $ | +193.513 $ | 552.715 $ | +552.715 $ |
| DELTA AIR LINES, INC. | DAL | 744.801 $ | +175.825 $ | 568.976 $ | +73.944 $ | 495.032 $ | +124.331 $ | 370.701 $ | +370.701 $ |
| CHEESECAKE FACTORY INC | CAKE | 303 $ | +194 $ | 109 $ | -742.473 $ | 742.582 $ | +742.436 $ | 146 $ | +146 $ |
| ROLLINS INC | ROL | 631.290 $ | -100.728 $ | 732.018 $ | +220.980 $ | 511.038 $ | +257.351 $ | 253.687 $ | +253.687 $ |
| CAMECO CORP | CCJ | 719.569 $ | +139.509 $ | 580.060 $ | +31.169 $ | 548.891 $ | +296.927 $ | 251.964 $ | +251.964 $ |
| SAP SE | SAP | 395.943 $ | +23.452 $ | 372.491 $ | -330.798 $ | 703.289 $ | +294.807 $ | 408.482 $ | +408.482 $ |
| Paramount Skydance Corp | PSKY | 482.494 $ | -216.562 $ | 699.056 $ | +699.056 $ | ||||
| HP INC | HPQ | 538.040 $ | -154.610 $ | 692.650 $ | +11.569 $ | 681.081 $ | +194.650 $ | 486.431 $ | +486.431 $ |
| BORGWARNER INC | BWA | 675.359 $ | +46.731 $ | 628.628 $ | +169.268 $ | 459.360 $ | +58.564 $ | 400.796 $ | +400.796 $ |
| ALLIANT ENERGY CORP | LNT | 629.817 $ | -34.239 $ | 664.056 $ | +72.679 $ | 591.377 $ | -10.837 $ | 602.214 $ | +602.214 $ |
| NUCOR CORP | NUE | 630.909 $ | +37.455 $ | 593.454 $ | -52.847 $ | 646.301 $ | +70.685 $ | 575.616 $ | +575.616 $ |
| SM Energy Co | SM | 316.666 $ | -111.095 $ | 427.761 $ | -22.870 $ | 450.631 $ | -167.794 $ | 618.425 $ | +618.425 $ |
| EQT Corp | EQT | 557.869 $ | -2.869 $ | 560.738 $ | -51.171 $ | 611.909 $ | +90.137 $ | 521.772 $ | +521.772 $ |
| COLGATE PALMOLIVE CO | CL | 357.249 $ | -33.338 $ | 390.587 $ | -199.396 $ | 589.983 $ | +68.597 $ | 521.386 $ | +521.386 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 34.947 $ | -304.635 $ | 339.582 $ | -244.163 $ | 583.745 $ | +481.909 $ | 101.836 $ | +101.836 $ |
| HUBBELL INC | HUBB | 516.500 $ | +14.759 $ | 501.741 $ | -75.517 $ | 577.258 $ | +192.290 $ | 384.968 $ | +384.968 $ |
| ALBEMARLE CORP | ALB | 574.388 $ | +237.796 $ | 336.592 $ | +156.506 $ | 180.086 $ | -232.771 $ | 412.857 $ | +412.857 $ |
| FASTENAL CO | FAST | 507.966 $ | -63.938 $ | 571.904 $ | +89.222 $ | 482.682 $ | +121.017 $ | 361.665 $ | +361.665 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 564.722 $ | +355.620 $ | 209.102 $ | +58.735 $ | 150.367 $ | +36.594 $ | 113.773 $ | +113.773 $ |
| Fox Corp | FOXA | 548.039 $ | +11.689 $ | 536.350 $ | +157.196 $ | 379.154 $ | -32.417 $ | 411.571 $ | +411.571 $ |
| HALLIBURTON CO | HAL | 294.356 $ | +92.119 $ | 202.237 $ | -118.873 $ | 321.110 $ | -225.986 $ | 547.096 $ | +547.096 $ |
| NATIONAL FUEL GAS CO | NFG | 203.513 $ | +6.488 $ | 197.025 $ | -251.122 $ | 448.147 $ | -87.225 $ | 535.372 $ | +535.372 $ |
| ARGENX SE | ARGX | 530.639 $ | +67.451 $ | 463.188 $ | +96.075 $ | 367.113 $ | -11.249 $ | 378.362 $ | +378.362 $ |
| Unum Group | UNM | 472.362 $ | -53.509 $ | 525.871 $ | +320.806 $ | 205.065 $ | +106.409 $ | 98.656 $ | +98.656 $ |
| XCEL ENERGY INC | XEL | 525.514 $ | +1.854 $ | 523.660 $ | +27.064 $ | 496.596 $ | +58.004 $ | 438.592 $ | +438.592 $ |
| Allison Transmission Holdings Inc | ALSN | 512.800 $ | +98.755 $ | 414.045 $ | -52.609 $ | 466.654 $ | +23.046 $ | 443.608 $ | +443.608 $ |
| ALLSTATE CORP | ALL | 510.384 $ | +90.099 $ | 420.285 $ | +7.409 $ | 412.876 $ | +199.001 $ | 213.875 $ | +213.875 $ |
| Antero Midstream Corp | AM | 465.564 $ | -33.947 $ | 499.511 $ | +68.754 $ | 430.757 $ | +1.926 $ | 428.831 $ | +428.831 $ |
| CDW Corp | CDW | 272.672 $ | -48.914 $ | 321.586 $ | -172.938 $ | 494.524 $ | +45.213 $ | 449.311 $ | +449.311 $ |
| GENUINE PARTS CO | GPC | 426.794 $ | -65.513 $ | 492.307 $ | +35.730 $ | 456.577 $ | +83.060 $ | 373.517 $ | +373.517 $ |
| FAIR ISAAC CORP | FICO | 167.371 $ | -33.164 $ | 200.535 $ | -220.772 $ | 421.307 $ | -65.877 $ | 487.184 $ | +487.184 $ |
| INSULET CORP | PODD | 447.962 $ | +15.431 $ | 432.531 $ | -39.367 $ | 471.898 $ | +139.700 $ | 332.198 $ | +332.198 $ |
| MPLX LP | MPLX | 402.517 $ | +156.114 $ | 246.403 $ | -93.056 $ | 339.459 $ | -118.184 $ | 457.643 $ | +457.643 $ |
| SYNOPSYS INC | SNPS | 452.810 $ | +41.816 $ | 410.994 $ | -45.342 $ | 456.336 $ | +16.211 $ | 440.125 $ | +440.125 $ |
| PRICE T ROWE GROUP INC | TROW | 401.432 $ | +6.473 $ | 394.959 $ | -61.022 $ | 455.981 $ | +113.160 $ | 342.821 $ | +342.821 $ |
| EQUINIX INC | EQIX | 455.865 $ | +19 $ | 455.846 $ | +85.977 $ | 369.869 $ | -20.546 $ | 390.415 $ | +390.415 $ |
| BOX INC | BOX | 451.222 $ | +446.866 $ | 4.356 $ | +1.315 $ | 3.041 $ | -816 $ | 3.857 $ | +3.857 $ |
| Bank of New York Mellon Corp | BK | 447.527 $ | +2.752 $ | 444.775 $ | +3.492 $ | 441.283 $ | +65.537 $ | 375.746 $ | +375.746 $ |
| Ingredion Inc | INGR | 240.918 $ | -88.779 $ | 329.697 $ | -103.114 $ | 432.811 $ | +44.839 $ | 387.972 $ | +387.972 $ |
| Shift4 Payments, Inc. | FOUR | 432.541 $ | +67.755 $ | 364.786 $ | -42.157 $ | 406.943 $ | +192.783 $ | 214.160 $ | +214.160 $ |
| UBS AG | AMUB | 412.682 $ | +94 $ | 412.588 $ | -16.782 $ | 429.370 $ | +78.682 $ | 350.688 $ | +350.688 $ |
| STEEL DYNAMICS INC | STLD | 351.948 $ | -49.889 $ | 401.837 $ | -11.702 $ | 413.539 $ | -10.920 $ | 424.459 $ | +424.459 $ |
| JANUS HENDERSON GROUP PLC | JHG | 85.769 $ | -165.490 $ | 251.259 $ | -171.440 $ | 422.699 $ | +84.716 $ | 337.983 $ | +337.983 $ |
| URBAN OUTFITTERS INC | URBN | 418.596 $ | +8.731 $ | 409.865 $ | +399.201 $ | 10.664 $ | +8.358 $ | 2.306 $ | +2.306 $ |
| Synchrony Financial | SYF | 146.003 $ | -122.850 $ | 268.853 $ | -148.409 $ | 417.262 $ | +144.542 $ | 272.720 $ | +272.720 $ |
| CENTENE CORP | CNC | 413.269 $ | +316.398 $ | 96.871 $ | -17.876 $ | 114.747 $ | +71.773 $ | 42.974 $ | +42.974 $ |
| BP PLC | BP | 403.319 $ | -7.237 $ | 410.556 $ | +104.922 $ | 305.634 $ | -43.733 $ | 349.367 $ | +349.367 $ |
| NOVARTIS AG | NVS | 409.612 $ | +105.555 $ | 304.057 $ | +67.848 $ | 236.209 $ | -2.024 $ | 238.233 $ | +238.233 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 408.612 $ | +61.172 $ | 347.440 $ | +74.440 $ | 273.000 $ | +42.510 $ | 230.490 $ | +230.490 $ |
| FS Credit Opportunities Corp. | FSCO | 352.214 $ | +22.400 $ | 329.814 $ | -77.988 $ | 407.802 $ | +54.123 $ | 353.679 $ | +353.679 $ |
| JFrog Ltd | FROG | 405.803 $ | +136.495 $ | 269.308 $ | +4.493 $ | 264.815 $ | +75.151 $ | 189.664 $ | +189.664 $ |
| INSMED Inc | INSM | 404.121 $ | +57.921 $ | 346.200 $ | +102.349 $ | 243.851 $ | +101.110 $ | 142.741 $ | +142.741 $ |
| nVent Electric plc | NVT | 389.016 $ | -9.292 $ | 398.308 $ | +66.542 $ | 331.766 $ | +107.053 $ | 224.713 $ | +224.713 $ |
| TWILIO INC | TWLO | 392.867 $ | +150.149 $ | 242.718 $ | -96.061 $ | 338.779 $ | +67.356 $ | 271.423 $ | +271.423 $ |
| PG&E Corp | PCG | 391.102 $ | +216.733 $ | 174.369 $ | +59.348 $ | 115.021 $ | +67.771 $ | 47.250 $ | +47.250 $ |
| PILGRIMS PRIDE CORP | PPC | 168.125 $ | -185.040 $ | 353.165 $ | -19.846 $ | 373.011 $ | -14.881 $ | 387.892 $ | +387.892 $ |
| INCYTE CORP | INCY | 384.907 $ | +61.272 $ | 323.635 $ | +51.220 $ | 272.415 $ | +128.688 $ | 143.727 $ | +143.727 $ |
| CURTISS WRIGHT CORP | CW | 384.786 $ | +14.501 $ | 370.285 $ | +35.124 $ | 335.161 $ | +56.274 $ | 278.887 $ | +278.887 $ |
| POWER INTEGRATIONS INC | POWI | 64.754 $ | -8.669 $ | 73.423 $ | -38.019 $ | 111.442 $ | -271.173 $ | 382.615 $ | +382.615 $ |
| WEYERHAEUSER CO | WY | 260.756 $ | -19.346 $ | 280.102 $ | -40.843 $ | 320.945 $ | -61.599 $ | 382.544 $ | +382.544 $ |
| ATMOS ENERGY CORP | ATO | 341.630 $ | -32.142 $ | 373.772 $ | +49.052 $ | 324.720 $ | +7.183 $ | 317.537 $ | +317.537 $ |
| REGIONS FINANCIAL CORP | RF | 370.674 $ | +13.914 $ | 356.760 $ | +41.314 $ | 315.446 $ | +87.519 $ | 227.927 $ | +227.927 $ |
| IMPERIAL OIL LTD | IMO | 347.484 $ | -20.376 $ | 367.860 $ | +26.078 $ | 341.782 $ | +31.053 $ | 310.729 $ | +310.729 $ |
| TechnipFMC plc | FTI | 366.773 $ | +113.031 $ | 253.742 $ | +32.506 $ | 221.236 $ | +72.038 $ | 149.198 $ | +149.198 $ |
| STIFEL FINANCIAL CORP | SF | 364.641 $ | +67.803 $ | 296.838 $ | -46.972 $ | 343.810 $ | +90.361 $ | 253.449 $ | +253.449 $ |
| SMITH A O CORP | AOS | 130.215 $ | +61.650 $ | 68.565 $ | -146.363 $ | 214.928 $ | -146.851 $ | 361.779 $ | +361.779 $ |
| TETRA TECH INC | TTEK | 280.327 $ | -66.157 $ | 346.484 $ | -14.756 $ | 361.240 $ | +82.804 $ | 278.436 $ | +278.436 $ |
| Genpact LTD | G | 360.580 $ | +25.418 $ | 335.162 $ | +177.814 $ | 157.348 $ | +25.734 $ | 131.614 $ | +131.614 $ |
| GARTNER INC | IT | 353.697 $ | +100.290 $ | 253.407 $ | -21.812 $ | 275.219 $ | +134.661 $ | 140.558 $ | +140.558 $ |
| CARNIVAL CORP | CCL | 270.371 $ | +6.943 $ | 263.428 $ | -89.879 $ | 353.307 $ | +115.759 $ | 237.548 $ | +237.548 $ |
| Encompass Health Corp | EHC | 130.022 $ | -205.311 $ | 335.333 $ | -10.650 $ | 345.983 $ | +60.762 $ | 285.221 $ | +285.221 $ |
| FRANKLIN RESOURCES INC | BEN | 106.979 $ | +280 $ | 106.699 $ | -238.990 $ | 345.689 $ | +20.952 $ | 324.737 $ | +324.737 $ |
| FIFTH THIRD BANCORP | FITB | 313.159 $ | -29.831 $ | 342.990 $ | +21.888 $ | 321.102 $ | +10.645 $ | 310.457 $ | +310.457 $ |
| FIRSTENERGY CORP | FE | 339.267 $ | +3.223 $ | 336.044 $ | +32.268 $ | 303.776 $ | +11.078 $ | 292.698 $ | +292.698 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 266.657 $ | -31.725 $ | 298.382 $ | -30.899 $ | 329.281 $ | +42.437 $ | 286.844 $ | +286.844 $ |
| Magnolia Oil & Gas Corp | MGY | 179.170 $ | -10.143 $ | 189.313 $ | -26.364 $ | 215.677 $ | -112.267 $ | 327.944 $ | +327.944 $ |
| BERKLEY W R CORP | WRB | 237.496 $ | -36.650 $ | 274.146 $ | -5.347 $ | 279.493 $ | -47.595 $ | 327.088 $ | +327.088 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 320.660 $ | +125.847 $ | 194.813 $ | +6.052 $ | 188.761 $ | +111.465 $ | 77.296 $ | +77.296 $ |
| NEWMARKET CORP | NEU | 158.070 $ | -162.447 $ | 320.517 $ | +300.882 $ | 19.635 $ | -30.055 $ | 49.690 $ | +49.690 $ |
| PEGASYSTEMS INC | PEGA | 318.069 $ | +5.039 $ | 313.030 $ | +133.913 $ | 179.117 $ | +112.029 $ | 67.088 $ | +67.088 $ |
| TYLER TECHNOLOGIES INC | TYL | 239.686 $ | -33.404 $ | 273.090 $ | -43.486 $ | 316.576 $ | +27.625 $ | 288.951 $ | +288.951 $ |
| TopBuild Corp | BLD | 218.608 $ | +3.635 $ | 214.973 $ | +20.028 $ | 194.945 $ | -116.472 $ | 311.417 $ | +311.417 $ |
| NATIONAL GRID PLC | NGG | 310.947 $ | +260.659 $ | 50.288 $ | +10.107 $ | 40.181 $ | -15.937 $ | 56.118 $ | +56.118 $ |
| RALPH LAUREN CORP | RL | 308.702 $ | +88.583 $ | 220.119 $ | +17.973 $ | 202.146 $ | +72.570 $ | 129.576 $ | +129.576 $ |
| CHART INDUSTRIES INC | GTLS | 307.695 $ | +9.071 $ | 298.624 $ | +40.617 $ | 258.007 $ | +62.832 $ | 195.175 $ | +195.175 $ |
| RESMED INC | RMD | 288.321 $ | -14.151 $ | 302.472 $ | +51.887 $ | 250.585 $ | +167.707 $ | 82.878 $ | +82.878 $ |
| Allegion plc | ALLE | 266.694 $ | -29.658 $ | 296.352 $ | +168.152 $ | 128.200 $ | +51.716 $ | 76.484 $ | +76.484 $ |
| Fidelity Ethereum Fund | FETH | 293.790 $ | +79.101 $ | 214.689 $ | +137.357 $ | 77.332 $ | +27.649 $ | 49.683 $ | +49.683 $ |
| WATSCO INC | WSO | 292.810 $ | +124.621 $ | 168.189 $ | -69.035 $ | 237.224 $ | +29.358 $ | 207.866 $ | +207.866 $ |
| PAR TECHNOLOGY CORP | PAR | 141.311 $ | -12.853 $ | 154.164 $ | -137.535 $ | 291.699 $ | +52.777 $ | 238.922 $ | +238.922 $ |
| WILLIAMS SONOMA INC | WSM | 93.938 $ | -95.258 $ | 189.196 $ | -94.309 $ | 283.505 $ | +50.805 $ | 232.700 $ | +232.700 $ |
| TE Connectivity plc | TEL | 261.409 $ | -22.004 $ | 283.413 $ | +4.113 $ | 279.300 $ | +82.894 $ | 196.406 $ | +196.406 $ |
| BARRICK MINING CORP | B | 281.420 $ | +54.455 $ | 226.965 $ | +83.011 $ | 143.954 $ | +143.954 $ | ||
| Rocket Lab Corp | RKLB | 280.435 $ | +136.945 $ | 143.490 $ | +91.803 $ | 51.687 $ | +51.687 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 191.161 $ | -24.478 $ | 215.639 $ | -8.032 $ | 223.671 $ | -53.479 $ | 277.150 $ | +277.150 $ |
| ALIGN TECHNOLOGY INC | ALGN | 113.677 $ | +15.129 $ | 98.548 $ | -171.705 $ | 270.253 $ | +55.732 $ | 214.521 $ | +214.521 $ |
| WILLIS TOWERS WATSON PLC | WTW | 118.296 $ | -143.555 $ | 261.851 $ | +35.653 $ | 226.198 $ | +54.855 $ | 171.343 $ | +171.343 $ |
| WYNN RESORTS LTD | WYNN | 261.838 $ | +6.581 $ | 255.257 $ | +14.110 $ | 241.147 $ | +14.470 $ | 226.677 $ | +226.677 $ |
| EXELON CORP | EXC | 261.017 $ | +53.386 $ | 207.631 $ | -45.841 $ | 253.472 $ | +64.935 $ | 188.537 $ | +188.537 $ |
| NORTHERN TRUST CORP | NTRS | 259.248 $ | +58.829 $ | 200.419 $ | -34.048 $ | 234.467 $ | +98.403 $ | 136.064 $ | +136.064 $ |
| ROBERT HALF INC. | RHI | 185.910 $ | -27.518 $ | 213.428 $ | -43.164 $ | 256.592 $ | +42.001 $ | 214.591 $ | +214.591 $ |
| LINCOLN NATIONAL CORP | LNC | 254.578 $ | +39.659 $ | 214.919 $ | +63.854 $ | 151.065 $ | -22.184 $ | 173.249 $ | +173.249 $ |
| GLOBAL PAYMENTS INC | GPN | 114.010 $ | -17.506 $ | 131.516 $ | -122.614 $ | 254.130 $ | +6.455 $ | 247.675 $ | +247.675 $ |
| ON SEMICONDUCTOR CORP | ON | 38.392 $ | -25.859 $ | 64.251 $ | -111.737 $ | 175.988 $ | -77.958 $ | 253.946 $ | +253.946 $ |
| AECOM | ACM | 158.057 $ | -10.510 $ | 168.567 $ | -79.273 $ | 247.840 $ | +138.976 $ | 108.864 $ | +108.864 $ |
| Sandisk Corp | SNDK | 247.350 $ | +135.823 $ | 111.527 $ | +93.341 $ | 18.186 $ | +1.333 $ | 16.853 $ | +16.853 $ |
| CIENA CORP | CIEN | 246.733 $ | +102.957 $ | 143.776 $ | +71.880 $ | 71.896 $ | +32.919 $ | 38.977 $ | +38.977 $ |
| NORDSON CORP | NDSN | 210.857 $ | -8.377 $ | 219.234 $ | -22.628 $ | 241.862 $ | +51.136 $ | 190.726 $ | +190.726 $ |
| RED RIVER BANCSHARES INC | RRBI | 238.933 $ | +23.925 $ | 215.008 $ | +20.535 $ | 194.473 $ | +23.976 $ | 170.497 $ | +170.497 $ |
| EXACT SCIENCES CORP | EXAS | 168.082 $ | +35.574 $ | 132.508 $ | -104.816 $ | 237.324 $ | +55.807 $ | 181.517 $ | +181.517 $ |
| Opera Ltd | OPRA | 125.316 $ | -108.948 $ | 234.264 $ | +139.764 $ | 94.500 $ | +14.800 $ | 79.700 $ | +79.700 $ |
| Galaxy Digital Inc. | GLXY | 233.796 $ | +51.628 $ | 182.168 $ | +98.226 $ | 83.942 $ | +83.942 $ | ||
| PROCEPT BioRobotics Corp | PRCT | 224.467 $ | +45.160 $ | 179.307 $ | -53.974 $ | 233.281 $ | +40.265 $ | 193.016 $ | +193.016 $ |
| MGIC INVESTMENT CORP | MTG | 232.153 $ | +34.357 $ | 197.796 $ | +119.524 $ | 78.272 $ | +64.289 $ | 13.983 $ | +13.983 $ |
| EVERSOURCE ENERGY | ES | 230.807 $ | +10.842 $ | 219.965 $ | +81.224 $ | 138.741 $ | +32.605 $ | 106.136 $ | +106.136 $ |
| STERIS plc | STE | 229.436 $ | +112.149 $ | 117.287 $ | +49.548 $ | 67.739 $ | -23.831 $ | 91.570 $ | +91.570 $ |
| abrdn Healthcare Investors | HQH | 229.155 $ | +5.807 $ | 223.348 $ | +35.934 $ | 187.414 $ | -9.074 $ | 196.488 $ | +196.488 $ |
| LAS VEGAS SANDS CORP | LVS | 228.140 $ | +191.993 $ | 36.147 $ | +12.738 $ | 23.409 $ | +5.177 $ | 18.232 $ | +18.232 $ |
| TEXTRON INC | TXT | 224.550 $ | +86.747 $ | 137.803 $ | +2.192 $ | 135.611 $ | +103.100 $ | 32.511 $ | +32.511 $ |
| EAST WEST BANCORP INC | EWBC | 221.745 $ | +10.974 $ | 210.771 $ | +131.993 $ | 78.778 $ | +46.902 $ | 31.876 $ | +31.876 $ |
| Kraft Heinz Co | KHC | 206.804 $ | -13.703 $ | 220.507 $ | +56.365 $ | 164.142 $ | +7.090 $ | 157.052 $ | +157.052 $ |
| JONES LANG LASALLE INC | JLL | 105.315 $ | -70.968 $ | 176.283 $ | -43.684 $ | 219.967 $ | +47.173 $ | 172.794 $ | +172.794 $ |
| ENTEGRIS INC | ENTG | 196.471 $ | -20.533 $ | 217.004 $ | -2.705 $ | 219.709 $ | +18.659 $ | 201.050 $ | +201.050 $ |
| HEICO CORP | HEI | 62.381 $ | +21.939 $ | 40.442 $ | +7.544 $ | 32.898 $ | -183.500 $ | 216.398 $ | +216.398 $ |
| CARMAX INC | KMX | 38.099 $ | -63.935 $ | 102.034 $ | -113.577 $ | 215.611 $ | +52.836 $ | 162.775 $ | +162.775 $ |
| AMDOCS LTD | DOX | 68.353 $ | -30.025 $ | 98.378 $ | -49.208 $ | 147.586 $ | -67.302 $ | 214.888 $ | +214.888 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 211.395 $ | -280 $ | 211.675 $ | +26.885 $ | 184.790 $ | +29.693 $ | 155.097 $ | +155.097 $ |
| NEWS CORP | NWSA | 66.518 $ | -144.072 $ | 210.590 $ | +10.942 $ | 199.648 $ | +50.177 $ | 149.471 $ | +149.471 $ |
| Hyatt Hotels Corp | H | 206.492 $ | +22.551 $ | 183.941 $ | -2.978 $ | 186.919 $ | +27.733 $ | 159.186 $ | +159.186 $ |
| GRACO INC | GGG | 60.986 $ | -4.348 $ | 65.334 $ | -8.101 $ | 73.435 $ | -131.093 $ | 204.528 $ | +204.528 $ |
| WINTRUST FINANCIAL CORP | WTFC | 202.040 $ | +10.664 $ | 191.376 $ | +10.985 $ | 180.391 $ | +20.700 $ | 159.691 $ | +159.691 $ |
| RELX PLC | RELX | 118.350 $ | -35.533 $ | 153.883 $ | -46.913 $ | 200.796 $ | +10.409 $ | 190.387 $ | +190.387 $ |
| Tower Research Capital LLC (TRC) | 198.421 $ | +63.057 $ | 135.364 $ | +8.275 $ | 127.089 $ | +84.871 $ | 42.218 $ | +42.218 $ | |
| CGI INC | GIB | 160.602 $ | +47.318 $ | 113.284 $ | -23.137 $ | 136.421 $ | -59.828 $ | 196.249 $ | +196.249 $ |
| MURPHY OIL CORP | MUR | 195.750 $ | +14.750 $ | 181.000 $ | +96.067 $ | 84.933 $ | -58.655 $ | 143.588 $ | +143.588 $ |
| RBC Bearings INC | RBC | 195.515 $ | +81.941 $ | 113.574 $ | +1.597 $ | 111.977 $ | +50.197 $ | 61.780 $ | +61.780 $ |
| HUMANA INC | HUM | 147.019 $ | -30.677 $ | 177.696 $ | -17.642 $ | 195.338 $ | +50.068 $ | 145.270 $ | +145.270 $ |
| UBS Group AG | UBS | 192.372 $ | +59.696 $ | 132.676 $ | -42.776 $ | 175.452 $ | +7.906 $ | 167.546 $ | +167.546 $ |
| Aon plc | AON | 164.089 $ | +35.364 $ | 128.725 $ | -62.404 $ | 191.129 $ | +72.722 $ | 118.407 $ | +118.407 $ |
| Bunge Global SA | BG | 92.732 $ | +7.988 $ | 84.744 $ | -13.049 $ | 97.793 $ | -87.014 $ | 184.807 $ | +184.807 $ |
| TotalEnergies SE | TTE | 183.649 $ | +97.099 $ | 86.550 $ | -12.103 $ | 98.653 $ | -18.888 $ | 117.541 $ | +117.541 $ |
| Cambridge Investment Research Advisors, Inc. | 183.297 $ | +2.240 $ | 181.057 $ | +16.896 $ | 164.161 $ | +143.544 $ | 20.617 $ | +20.617 $ | |
| EQUIFAX INC | EFX | 136.263 $ | -3.289 $ | 139.552 $ | -41.068 $ | 180.620 $ | +49.499 $ | 131.121 $ | +131.121 $ |
| DIAGEO PLC | DEO | 178.234 $ | +13.617 $ | 164.617 $ | +22.592 $ | 142.025 $ | +7.300 $ | 134.725 $ | +134.725 $ |
| CLARIVATE PLC | CLVT | 147.190 $ | -17.328 $ | 164.518 $ | -12.990 $ | 177.508 $ | +21.382 $ | 156.126 $ | +156.126 $ |
| Sony Group Corp | SONY | 174.771 $ | +15.908 $ | 158.863 $ | -2.712 $ | 161.575 $ | -56 $ | 161.631 $ | +161.631 $ |
| OPEN TEXT CORP | OTEX | 125.694 $ | -47.114 $ | 172.808 $ | +150.271 $ | 22.537 $ | +7.773 $ | 14.764 $ | +14.764 $ |
| Penumbra Inc | PEN | 5.285 $ | -6.874 $ | 12.159 $ | -159.782 $ | 171.941 $ | +169.267 $ | 2.674 $ | +2.674 $ |
| ASPEN AEROGELS INC | ASPN | 31.954 $ | -51.789 $ | 83.743 $ | -39.091 $ | 122.834 $ | -47.920 $ | 170.754 $ | +170.754 $ |
| PENTAIR plc | PNR | 84.145 $ | -58.071 $ | 142.216 $ | -28.006 $ | 170.222 $ | +41.235 $ | 128.987 $ | +128.987 $ |
| Sunoco LP | SUN | 58.909 $ | +6.949 $ | 51.960 $ | -55.998 $ | 107.958 $ | -58.399 $ | 166.357 $ | +166.357 $ |
| Lloyds Banking Group plc | LYG | 164.496 $ | +17.772 $ | 146.724 $ | +1.706 $ | 145.018 $ | +11.792 $ | 133.226 $ | +133.226 $ |
| POOL CORP | POOL | 93.904 $ | -7.504 $ | 101.408 $ | -61.709 $ | 163.117 $ | +140.041 $ | 23.076 $ | +23.076 $ |
| IDACORP INC | IDA | 153.770 $ | -9.039 $ | 162.809 $ | +29.579 $ | 133.230 $ | +8.527 $ | 124.703 $ | +124.703 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 78.248 $ | -422 $ | 78.670 $ | -64.749 $ | 143.419 $ | -18.755 $ | 162.174 $ | +162.174 $ |
| ROYAL BANK OF CANADA | RY | 159.579 $ | +65.883 $ | 93.696 $ | +163 $ | 93.533 $ | -3.632 $ | 97.165 $ | +97.165 $ |
| STATE STREET CORP | STT | 158.166 $ | +62.342 $ | 95.824 $ | -25.053 $ | 120.877 $ | +65.038 $ | 55.839 $ | +55.839 $ |
| Churchill Downs Inc | CHDN | 155.537 $ | +11.671 $ | 143.866 $ | -11.876 $ | 155.742 $ | +13.129 $ | 142.613 $ | +142.613 $ |
| SILGAN HOLDINGS INC | SLGN | 81.386 $ | -5.623 $ | 87.009 $ | -49.471 $ | 136.480 $ | -18.874 $ | 155.354 $ | +155.354 $ |
| CELESTICA INC | CLS | 130.955 $ | -20.322 $ | 151.277 $ | +44.343 $ | 106.934 $ | +83.923 $ | 23.011 $ | +23.011 $ |
| Hess Midstream LP | HESM | 48.748 $ | +20.037 $ | 28.711 $ | -48.080 $ | 76.791 $ | -72.046 $ | 148.837 $ | +148.837 $ |
| MGM Resorts International | MGM | 147.347 $ | -963 $ | 148.310 $ | +4.262 $ | 144.048 $ | +17.198 $ | 126.850 $ | +126.850 $ |
| LOEWS CORP | L | 143.959 $ | +24.294 $ | 119.665 $ | +21.680 $ | 97.985 $ | +77.489 $ | 20.496 $ | +20.496 $ |
| MOSAIC CO | MOS | 55.118 $ | -88.804 $ | 143.922 $ | +36.160 $ | 107.762 $ | +84.454 $ | 23.308 $ | +23.308 $ |
| Hamilton Lane INC | HLNE | 21.624 $ | +3.427 $ | 18.197 $ | -125.486 $ | 143.683 $ | +5.272 $ | 138.411 $ | +138.411 $ |
| EPR PROPERTIES | EPR | 93.612 $ | -36.098 $ | 129.710 $ | -13.959 $ | 143.669 $ | +76.328 $ | 67.341 $ | +67.341 $ |
| BUCKLE INC | BKE | 132.535 $ | -10.302 $ | 142.837 $ | +32.591 $ | 110.246 $ | +27.436 $ | 82.810 $ | +82.810 $ |
| URANIUM ENERGY CORP | UEC | 141.982 $ | +85.754 $ | 56.228 $ | +25.973 $ | 30.255 $ | +27.971 $ | 2.284 $ | +2.284 $ |
| BADGER METER INC | BMI | 1.570 $ | -44.146 $ | 45.716 $ | -95.590 $ | 141.306 $ | +38.859 $ | 102.447 $ | +102.447 $ |
| Veralto Corp | VLTO | 139.991 $ | +48.839 $ | 91.152 $ | +15.428 $ | 75.724 $ | +32.885 $ | 42.839 $ | +42.839 $ |
| CMS ENERGY CORP | CMS | 61.818 $ | -233 $ | 62.051 $ | -77.540 $ | 139.591 $ | +75.239 $ | 64.352 $ | +64.352 $ |
| Simpson Manufacturing Co., Inc. | SSD | 139.510 $ | +21.618 $ | 117.892 $ | +7.696 $ | 110.196 $ | -1.569 $ | 111.765 $ | +111.765 $ |
| NNN REIT, INC. | NNN | 124.438 $ | +48.621 $ | 75.817 $ | +18.129 $ | 57.688 $ | -80.325 $ | 138.013 $ | +138.013 $ |
| DEXCOM INC | DXCM | 137.983 $ | +77.489 $ | 60.494 $ | -8.115 $ | 68.609 $ | -3.573 $ | 72.182 $ | +72.182 $ |
| TREX CO INC | TREX | 32.063 $ | -30.768 $ | 62.831 $ | -72.894 $ | 135.725 $ | +2.006 $ | 133.719 $ | +133.719 $ |
| Hewlett Packard Enterprise Co | HPE | 134.992 $ | +65.266 $ | 69.726 $ | +2.589 $ | 67.137 $ | +32.999 $ | 34.138 $ | +34.138 $ |
| BHP Group Ltd | BHP | 72.685 $ | +7.346 $ | 65.339 $ | -34.598 $ | 99.937 $ | -34.476 $ | 134.413 $ | +134.413 $ |
| SUN LIFE FINANCIAL INC | SLF | 114.317 $ | +4.342 $ | 109.975 $ | -24.292 $ | 134.267 $ | +14.766 $ | 119.501 $ | +119.501 $ |
| AVISTA CORP | AVA | 102.131 $ | -9.976 $ | 112.107 $ | -21.591 $ | 133.698 $ | +13.993 $ | 119.705 $ | +119.705 $ |
| PACCAR INC | PCAR | 130.645 $ | +27.704 $ | 102.941 $ | -3.777 $ | 106.718 $ | +5.117 $ | 101.601 $ | +101.601 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 56.180 $ | -27.624 $ | 83.804 $ | -46.327 $ | 130.131 $ | +66.429 $ | 63.702 $ | +63.702 $ |
| Alcoa Corp | AA | 130.087 $ | +96.013 $ | 34.074 $ | +7.604 $ | 26.470 $ | +24.183 $ | 2.287 $ | +2.287 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 124.209 $ | -4.313 $ | 128.522 $ | +32.379 $ | 96.143 $ | +87.801 $ | 8.342 $ | +8.342 $ |
| Fabrinet | FN | 128.389 $ | +12.804 $ | 115.585 $ | +12.730 $ | 102.855 $ | +40.703 $ | 62.152 $ | +62.152 $ |
| Talen Energy Corp | TLN | 127.071 $ | +15.196 $ | 111.875 $ | +34.531 $ | 77.344 $ | +39.807 $ | 37.537 $ | +37.537 $ |
| CABOT CORP | CBT | 48.053 $ | -3.813 $ | 51.866 $ | -12.589 $ | 64.455 $ | -62.523 $ | 126.978 $ | +126.978 $ |
| HAZLETT, BURT & WATSON, INC. | 125.639 $ | +125.639 $ | |||||||
| VALVOLINE INC | VVV | 3.400 $ | -99.590 $ | 102.990 $ | -19.980 $ | 122.970 $ | +22.642 $ | 100.328 $ | +100.328 $ |
| FULLER H B CO | FUL | 120.644 $ | +8.012 $ | 112.632 $ | -3.456 $ | 116.088 $ | +13.051 $ | 103.037 $ | +103.037 $ |
| PARSONS CORP | PSN | 118.841 $ | +30.448 $ | 88.393 $ | +30.833 $ | 57.560 $ | -32.263 $ | 89.823 $ | +89.823 $ |
| Aptiv PLC | APTV | 104.852 $ | -12.493 $ | 117.345 $ | +28.932 $ | 88.413 $ | +59.020 $ | 29.393 $ | +29.393 $ |
| ANTERO RESOURCES Corp | AR | 116.165 $ | +84.954 $ | 31.211 $ | +7.729 $ | 23.482 $ | +7.792 $ | 15.690 $ | +15.690 $ |
| BRINKS CO | BCO | 56.614 $ | +1.690 $ | 54.924 $ | -60.974 $ | 115.898 $ | +8.199 $ | 107.699 $ | +107.699 $ |
| CARNIVAL PLC | CUK | 115.254 $ | +14.782 $ | 100.472 $ | +23.942 $ | 76.530 $ | +76.530 $ | ||
| VERRA MOBILITY Corp | VRRM | 1.479 $ | -448 $ | 1.927 $ | -112.788 $ | 114.715 $ | +17.787 $ | 96.928 $ | +96.928 $ |
| Sanofi | SNY | 95.999 $ | +3.817 $ | 92.182 $ | -10.620 $ | 102.802 $ | -8.321 $ | 111.123 $ | +111.123 $ |
| ICON PLC | ICLR | 25.693 $ | -7.032 $ | 32.725 $ | -62.253 $ | 94.978 $ | -15.267 $ | 110.245 $ | +110.245 $ |
| MANULIFE FINANCIAL CORP | MFC | 97.122 $ | +14.107 $ | 83.015 $ | -18.883 $ | 101.898 $ | -8.340 $ | 110.238 $ | +110.238 $ |
| HF Sinclair Corp | DINO | 104.095 $ | -6.081 $ | 110.176 $ | +39.264 $ | 70.912 $ | +25.045 $ | 45.867 $ | +45.867 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 109.868 $ | +60.683 $ | 49.185 $ | -7.346 $ | 56.531 $ | +27.589 $ | 28.942 $ | +28.942 $ |
| GAP INC | GAP | 108.698 $ | +60.934 $ | 47.764 $ | -11.864 $ | 59.628 $ | +56.124 $ | 3.504 $ | +3.504 $ |
| HENRY SCHEIN INC | HSIC | 107.324 $ | +18.654 $ | 88.670 $ | -1.547 $ | 90.217 $ | +12.481 $ | 77.736 $ | +77.736 $ |
| PIPER SANDLER COMPANIES | PIPR | 103.612 $ | -2.220 $ | 105.832 $ | +31.233 $ | 74.599 $ | +11.619 $ | 62.980 $ | +62.980 $ |
| Snap Inc | SNAP | 105.354 $ | +71.736 $ | 33.618 $ | -28.815 $ | 62.433 $ | +33.302 $ | 29.131 $ | +29.131 $ |
| OSHKOSH CORP | OSK | 105.278 $ | +8.003 $ | 97.275 $ | +3.561 $ | 93.714 $ | +53.815 $ | 39.899 $ | +39.899 $ |
| ENERGY FUELS INC | UUUU | 104.295 $ | +2.033 $ | 102.262 $ | +57.171 $ | 45.091 $ | +18.940 $ | 26.151 $ | +26.151 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 96.331 $ | -7.840 $ | 104.171 $ | +14.420 $ | 89.751 $ | +25.312 $ | 64.439 $ | +64.439 $ |
| Aramark | ARMK | 102.618 $ | +78.618 $ | 24.000 $ | +21.487 $ | 2.513 $ | +1.133 $ | 1.380 $ | +1.380 $ |
| COMMVAULT SYSTEMS INC | CVLT | 10.029 $ | -5.451 $ | 15.480 $ | -12.761 $ | 28.241 $ | -74.301 $ | 102.542 $ | +102.542 $ |
| Immunocore Holdings plc | IMCR | 95.418 $ | -5.434 $ | 100.852 $ | +13.552 $ | 87.300 $ | +4.285 $ | 83.015 $ | +83.015 $ |
| Noble Corp plc | NE | 99.970 $ | +1.669 $ | 98.301 $ | +2.030 $ | 96.271 $ | +94.849 $ | 1.422 $ | +1.422 $ |
| FMR LLC | 99.778 $ | +98.780 $ | 998 $ | +998 $ | |||||
| DXC Technology Co | DXC | 9.361 $ | -70.375 $ | 79.736 $ | -9.007 $ | 88.743 $ | -10.674 $ | 99.417 $ | +99.417 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 99.336 $ | +55.363 $ | 43.973 $ | +18.230 $ | 25.743 $ | -936 $ | 26.679 $ | +26.679 $ |
| PATRICK INDUSTRIES INC | PATK | 99.213 $ | +4.575 $ | 94.638 $ | +6.982 $ | 87.656 $ | +8.256 $ | 79.400 $ | +79.400 $ |
| HARMONY GOLD MINING CO LTD | HMY | 98.883 $ | +9.041 $ | 89.842 $ | +20.688 $ | 69.154 $ | -3.559 $ | 72.713 $ | +72.713 $ |
| BANK OF HAWAII | 98.453 $ | +38.655 $ | 59.798 $ | +4.693 $ | 55.105 $ | +1.033 $ | 54.072 $ | +54.072 $ | |
| FMC CORP | FMC | 16.852 $ | -41.025 $ | 57.877 $ | -40.335 $ | 98.212 $ | +56.045 $ | 42.167 $ | +42.167 $ |
| BCE INC | BCE | 30.061 $ | +2.858 $ | 27.203 $ | -20.375 $ | 47.578 $ | -50.187 $ | 97.765 $ | +97.765 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 96.967 $ | +44.302 $ | 52.665 $ | +52.384 $ | 281 $ | +281 $ | ||
| UFP INDUSTRIES INC | UFPI | 37.695 $ | +16.753 $ | 20.942 $ | -10.557 $ | 31.499 $ | -65.394 $ | 96.893 $ | +96.893 $ |
| Adient plc | ADNT | 76.469 $ | -19.731 $ | 96.200 $ | +18.555 $ | 77.645 $ | +46.807 $ | 30.838 $ | +30.838 $ |
| Navitas Semiconductor Corp | NVTS | 94.405 $ | +85.741 $ | 8.664 $ | +804 $ | 7.860 $ | +6.835 $ | 1.025 $ | +1.025 $ |
| Viking Holdings Ltd | VIK | 93.690 $ | +89.650 $ | 4.040 $ | +1.376 $ | 2.664 $ | +676 $ | 1.988 $ | +1.988 $ |
| Viatris Inc | VTRS | 39.803 $ | +9.737 $ | 30.066 $ | -24.329 $ | 54.395 $ | -38.026 $ | 92.421 $ | +92.421 $ |
| ARGAN INC | AGX | 83.343 $ | -9.014 $ | 92.357 $ | +21.385 $ | 70.972 $ | +70.972 $ | ||
| Organon & Co. | OGN | 16.484 $ | +2.974 $ | 13.510 $ | -52.943 $ | 66.453 $ | -25.390 $ | 91.843 $ | +91.843 $ |
| COPART INC | CPRT | 65.537 $ | +6.312 $ | 59.225 $ | -31.847 $ | 91.072 $ | +17.282 $ | 73.790 $ | +73.790 $ |
| CENTERPOINT ENERGY INC | CNP | 90.176 $ | +4.428 $ | 85.748 $ | +5.838 $ | 79.910 $ | +2.776 $ | 77.134 $ | +77.134 $ |
| MCCORMICK & CO INC | MKC | 81.455 $ | +2.571 $ | 78.884 $ | -9.967 $ | 88.851 $ | +24.509 $ | 64.342 $ | +64.342 $ |
| Bullish | BLSH | 52.601 $ | -35.753 $ | 88.354 $ | +88.354 $ | ||||
| BALL Corp | BALL | 87.348 $ | +32.894 $ | 54.454 $ | -13.299 $ | 67.753 $ | +37.360 $ | 30.393 $ | +30.393 $ |
| Brookfield Renewable Corp | BEPC | 80.437 $ | -6.577 $ | 87.014 $ | +4.114 $ | 82.900 $ | +12.905 $ | 69.995 $ | +69.995 $ |
| TIDEWATER INC | TDW | 24.245 $ | -41.671 $ | 65.916 $ | -19.701 $ | 85.617 $ | +44.404 $ | 41.213 $ | +41.213 $ |
| TAT TECHNOLOGIES LTD | TATT | 43.633 $ | -41.917 $ | 85.550 $ | +26.190 $ | 59.360 $ | +5.948 $ | 53.412 $ | +53.412 $ |
| TORONTO DOMINION BANK | TD | 73.099 $ | +8.419 $ | 64.680 $ | -12.544 $ | 77.224 $ | -7.412 $ | 84.636 $ | +84.636 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 62.493 $ | -15.529 $ | 78.022 $ | -6.294 $ | 84.316 $ | +40.799 $ | 43.517 $ | +43.517 $ |
| CORCEPT THERAPEUTICS INC | CORT | 6.542 $ | -21.882 $ | 28.424 $ | -2.844 $ | 31.268 $ | -53.025 $ | 84.293 $ | +84.293 $ |
| MGE ENERGY INC | MGEE | 71.676 $ | -8.295 $ | 79.971 $ | -2.985 $ | 82.956 $ | -1.173 $ | 84.129 $ | +84.129 $ |
| RAYONIER INC | RYN | 83.677 $ | +25.953 $ | 57.724 $ | +11.300 $ | 46.424 $ | +45.727 $ | 697 $ | +697 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 81.666 $ | +67.650 $ | 14.016 $ | -5.765 $ | 19.781 $ | -8.072 $ | 27.853 $ | +27.853 $ |
| Huntsman CORP | HUN | 80.940 $ | +61.184 $ | 19.756 $ | -18.392 $ | 38.148 $ | +18.726 $ | 19.422 $ | +19.422 $ |
| QuantumScape Corp | QS | 2.011 $ | -268 $ | 2.279 $ | -78.601 $ | 80.880 $ | +79.300 $ | 1.580 $ | +1.580 $ |
| PEMBINA PIPELINE CORP | PBA | 45.634 $ | +17.878 $ | 27.756 $ | -7.563 $ | 35.319 $ | -44.947 $ | 80.266 $ | +80.266 $ |
| IONIS PHARMACEUTICALS INC | IONS | 80.218 $ | +10.219 $ | 69.999 $ | +21.166 $ | 48.833 $ | +6.473 $ | 42.360 $ | +42.360 $ |
| NETSOL TECHNOLOGIES INC | NTWK | 50.883 $ | -29.121 $ | 80.004 $ | +79.848 $ | 156 $ | +35 $ | 121 $ | +121 $ |
| Option Care Health, Inc. | OPCH | 2.995 $ | -62.352 $ | 65.347 $ | -8.741 $ | 74.088 $ | -5.808 $ | 79.896 $ | +79.896 $ |
| RIO TINTO PLC | RIO | 52.660 $ | +31.999 $ | 20.661 $ | -1.862 $ | 22.523 $ | -57.016 $ | 79.539 $ | +79.539 $ |
| TELEFLEX INC | TFX | 79.326 $ | +53.997 $ | 25.329 $ | -1.775 $ | 27.104 $ | -11.176 $ | 38.280 $ | +38.280 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 26.469 $ | -23.521 $ | 49.990 $ | -16.774 $ | 66.764 $ | -11.924 $ | 78.688 $ | +78.688 $ |
| Moelis & Co | MC | 73.964 $ | -3.846 $ | 77.810 $ | +1.592 $ | 76.218 $ | +14.007 $ | 62.211 $ | +62.211 $ |
| ULTRALIFE CORP | ULBI | 49.192 $ | -9.467 $ | 58.659 $ | -18.901 $ | 77.560 $ | +1.164 $ | 76.396 $ | +76.396 $ |
| V F CORP | VFC | 76.858 $ | +31.591 $ | 45.267 $ | -2.252 $ | 47.519 $ | -2.331 $ | 49.850 $ | +49.850 $ |
| TELUS CORP | TU | 4.965 $ | -2.337 $ | 7.302 $ | -14.394 $ | 21.696 $ | -55.019 $ | 76.715 $ | +76.715 $ |
| Avery Dennison Corp | AVY | 40.014 $ | -1.664 $ | 41.678 $ | -33.774 $ | 75.452 $ | +34.516 $ | 40.936 $ | +40.936 $ |
| DONEGAL GROUP INC | DGICA | 75.285 $ | +70.341 $ | 4.944 $ | +2.741 $ | 2.203 $ | +2.183 $ | 20 $ | +20 $ |
| STURM RUGER & CO INC | RGR | 52.762 $ | -21.833 $ | 74.595 $ | +10.037 $ | 64.558 $ | +9.285 $ | 55.273 $ | +55.273 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 34.135 $ | +10.554 $ | 23.581 $ | -50.301 $ | 73.882 $ | +17.219 $ | 56.663 $ | +56.663 $ |
| FLOWSERVE CORP | FLS | 73.820 $ | +28.598 $ | 45.222 $ | +10.305 $ | 34.917 $ | +32.573 $ | 2.344 $ | +2.344 $ |
| ATI INC | ATI | 73.676 $ | +72.700 $ | 976 $ | -22.423 $ | 23.399 $ | +21.734 $ | 1.665 $ | +1.665 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 73.363 $ | +8.562 $ | 64.801 $ | +788 $ | 64.013 $ | +44.749 $ | 19.264 $ | +19.264 $ |
| WPP plc | WPP | 5.795 $ | -1.344 $ | 7.139 $ | -56.368 $ | 63.507 $ | -8.958 $ | 72.465 $ | +72.465 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 70.584 $ | -1.428 $ | 72.012 $ | +3.264 $ | 68.748 $ | -2.208 $ | 70.956 $ | +70.956 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 54.634 $ | -16.387 $ | 71.021 $ | -827 $ | 71.848 $ | +31.724 $ | 40.124 $ | +40.124 $ |
| IREN Ltd | IREN | 71.423 $ | +66.730 $ | 4.693 $ | +4.693 $ | ||||
| TORO CO | TTC | 63.212 $ | -8.111 $ | 71.323 $ | +7.710 $ | 63.613 $ | +2.067 $ | 61.546 $ | +61.546 $ |
| STEPAN CO | SCL | 60.526 $ | -721 $ | 61.247 $ | -9.980 $ | 71.227 $ | +5.179 $ | 66.048 $ | +66.048 $ |
| CubeSmart | CUBE | 62.330 $ | +35.982 $ | 26.348 $ | -44.457 $ | 70.805 $ | +62.994 $ | 7.811 $ | +7.811 $ |
| PLUG POWER INC | PLUG | 57.181 $ | -12.780 $ | 69.961 $ | +25.138 $ | 44.823 $ | +19.877 $ | 24.946 $ | +24.946 $ |
| CORVEL CORP | CRVL | 41.820 $ | -6.258 $ | 48.078 $ | -16.571 $ | 64.649 $ | -4.660 $ | 69.309 $ | +69.309 $ |
| Permian Resources Corp | PR | 57.958 $ | -10.138 $ | 68.096 $ | -634 $ | 68.730 $ | +39.148 $ | 29.582 $ | +29.582 $ |
| TXNM ENERGY INC | TXNM | 61.117 $ | +2.418 $ | 58.699 $ | -8.265 $ | 66.964 $ | -1.384 $ | 68.348 $ | +68.348 $ |
| PROSPERITY BANCSHARES INC | PB | 33.933 $ | +2.483 $ | 31.450 $ | -36.892 $ | 68.342 $ | +63.203 $ | 5.139 $ | +5.139 $ |
| BIO-TECHNE Corp | TECH | 35.815 $ | -17.534 $ | 53.349 $ | -7.391 $ | 60.740 $ | -7.410 $ | 68.150 $ | +68.150 $ |
| TRUSTMARK CORP | TRMK | 57.685 $ | -1.042 $ | 58.727 $ | -7.704 $ | 66.431 $ | +15.834 $ | 50.597 $ | +50.597 $ |
| MASIMO CORP | MASI | 66.201 $ | +63.840 $ | 2.361 $ | -41.882 $ | 44.243 $ | +39.579 $ | 4.664 $ | +4.664 $ |
| BRUKER CORP | BRKR | 19.833 $ | -24.678 $ | 44.511 $ | -21.161 $ | 65.672 $ | +48.100 $ | 17.572 $ | +17.572 $ |
| CRISPR Therapeutics AG | CRSP | 65.550 $ | +3.203 $ | 62.347 $ | +17.502 $ | 44.845 $ | +19.697 $ | 25.148 $ | +25.148 $ |
| Owens Corning | OC | 56.962 $ | -7.968 $ | 64.930 $ | +1.525 $ | 63.405 $ | +25.983 $ | 37.422 $ | +37.422 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 64.662 $ | +59.348 $ | 5.314 $ | -1.393 $ | 6.707 $ | +5.551 $ | 1.156 $ | +1.156 $ |
| CERAGON NETWORKS LTD | CRNT | 59.850 $ | -4.225 $ | 64.075 $ | +2.575 $ | 61.500 $ | +2.750 $ | 58.750 $ | +58.750 $ |
| FLUOR CORP | FLR | 63.844 $ | +36.835 $ | 27.009 $ | -112 $ | 27.121 $ | +27.121 $ | ||
| KADANT INC | KAI | 63.172 $ | +170 $ | 63.002 $ | +63.002 $ | ||||
| Fortive Corp | FTV | 23.409 $ | -4.172 $ | 27.581 $ | -35.341 $ | 62.922 $ | +49.017 $ | 13.905 $ | +13.905 $ |
| Ready Capital Corp | RC | 23.500 $ | -24.995 $ | 48.495 $ | -14.126 $ | 62.621 $ | +25.331 $ | 37.290 $ | +37.290 $ |
| Amcor plc | AMCR | 54.360 $ | +7.039 $ | 47.321 $ | -15.075 $ | 62.396 $ | +38.190 $ | 24.206 $ | +24.206 $ |
| Solventum Corp | SOLV | 61.173 $ | +32.557 $ | 28.616 $ | -29.250 $ | 57.866 $ | +14.219 $ | 43.647 $ | +43.647 $ |
| ST JOE Co | JOE | 10.983 $ | +1.829 $ | 9.154 $ | -910 $ | 10.064 $ | -50.971 $ | 61.035 $ | +61.035 $ |
| LKQ CORP | LKQ | 27.724 $ | -2.847 $ | 30.571 $ | -17.982 $ | 48.553 $ | -11.939 $ | 60.492 $ | +60.492 $ |
| LEAR CORP | LEA | 60.050 $ | +27.654 $ | 32.396 $ | +2.572 $ | 29.824 $ | +24.266 $ | 5.558 $ | +5.558 $ |
| CEMEX SAB DE CV | CX | 59.886 $ | +11.763 $ | 48.123 $ | +10.321 $ | 37.802 $ | +8.765 $ | 29.037 $ | +29.037 $ |
| INNODATA INC | INOD | 59.408 $ | +8.002 $ | 51.406 $ | +49.358 $ | 2.048 $ | +2.012 $ | 36 $ | +36 $ |
| JBS N.V. | JBS | 56.007 $ | -1.981 $ | 57.988 $ | +1.243 $ | 56.745 $ | +56.745 $ | ||
| Caesars Entertainment, Inc. | CZR | 44.043 $ | -13.791 $ | 57.834 $ | +1.337 $ | 56.497 $ | +19.789 $ | 36.708 $ | +36.708 $ |
| ASTRONICS CORP | ATRO | 57.603 $ | +31.879 $ | 25.724 $ | +21.070 $ | 4.654 $ | +4.654 $ | ||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 23.046 $ | -33.592 $ | 56.638 $ | +18.398 $ | 38.240 $ | +12.260 $ | 25.980 $ | +25.980 $ |
| SHORE BANCSHARES INC | SHBI | 56.099 $ | +4.769 $ | 51.330 $ | +25.883 $ | 25.447 $ | +25.379 $ | 68 $ | +68 $ |
| SBA COMMUNICATIONS CORP | SBAC | 52.613 $ | +1.375 $ | 51.238 $ | -3.715 $ | 54.953 $ | +25.692 $ | 29.261 $ | +29.261 $ |
| OLIN Corp | OLN | 30.703 $ | -16.428 $ | 47.131 $ | -6.660 $ | 53.791 $ | +7.509 $ | 46.282 $ | +46.282 $ |
| SUNCOR ENERGY INC | SU | 46.445 $ | +10.739 $ | 35.706 $ | -17.762 $ | 53.468 $ | +10.159 $ | 43.309 $ | +43.309 $ |
| REPLIGEN CORP | RGEN | 14.256 $ | +4.765 $ | 9.491 $ | -43.869 $ | 53.360 $ | +50.943 $ | 2.417 $ | +2.417 $ |
| SEMTECH CORP | SMTC | 53.057 $ | +48.634 $ | 4.423 $ | -2.767 $ | 7.190 $ | +7.190 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 33.955 $ | -18.972 $ | 52.927 $ | +2.951 $ | 49.976 $ | +14.805 $ | 35.171 $ | +35.171 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 203 $ | -12.343 $ | 12.546 $ | -12.442 $ | 24.988 $ | -27.140 $ | 52.128 $ | +52.128 $ |
| PRINCIPAL SECURITIES, INC. | 13.322 $ | -9.717 $ | 23.039 $ | -29.025 $ | 52.064 $ | +12.880 $ | 39.184 $ | +39.184 $ | |
| OLD MISSION CAPITAL LLC | 51.248 $ | +51.248 $ | |||||||
| KOHLS Corp | KSS | 50.331 $ | +20.313 $ | 30.018 $ | +28.839 $ | 1.179 $ | -269 $ | 1.448 $ | +1.448 $ |
| AIR LEASE CORP | AL | 49.907 $ | +12.735 $ | 37.172 $ | -1.587 $ | 38.759 $ | +21.439 $ | 17.320 $ | +17.320 $ |
| AVNET INC | AVT | 33.175 $ | +2.696 $ | 30.479 $ | -19.168 $ | 49.647 $ | +31.311 $ | 18.336 $ | +18.336 $ |
| MACERICH CO | MAC | 8.307 $ | +117 $ | 8.190 $ | -40.705 $ | 48.895 $ | +5.249 $ | 43.646 $ | +43.646 $ |
| EchoStar CORP | SATS | 48.154 $ | +14.327 $ | 33.827 $ | +13.634 $ | 20.193 $ | +10.575 $ | 9.618 $ | +9.618 $ |
| TTM TECHNOLOGIES INC | TTMI | 47.679 $ | +31.378 $ | 16.301 $ | +10.790 $ | 5.511 $ | +3.665 $ | 1.846 $ | +1.846 $ |
| AdvisorNet Financial, Inc | 47.669 $ | +47.669 $ | |||||||
| RLI CORP | RLI | 43.762 $ | +19.761 $ | 24.001 $ | -7.214 $ | 31.215 $ | -15.556 $ | 46.771 $ | +46.771 $ |
| ALLIENT INC | ALNT | 44.344 $ | -2.420 $ | 46.764 $ | +13.946 $ | 32.818 $ | +11.980 $ | 20.838 $ | +20.838 $ |
| RAMBUS INC | RMBS | 42.545 $ | -4.032 $ | 46.577 $ | +28.331 $ | 18.246 $ | +14.828 $ | 3.418 $ | +3.418 $ |
| CENTRUS ENERGY CORP | LEU | 37.385 $ | -8.505 $ | 45.890 $ | +26.290 $ | 19.600 $ | +13.939 $ | 5.661 $ | +5.661 $ |
| Envista Holdings Corp | NVST | 45.852 $ | +24.647 $ | 21.205 $ | +708 $ | 20.497 $ | +17.010 $ | 3.487 $ | +3.487 $ |
| FORMFACTOR INC | FORM | 6.582 $ | -12.284 $ | 18.866 $ | -5.874 $ | 24.740 $ | -20.779 $ | 45.519 $ | +45.519 $ |
| KEMPER Corp | KMPR | 15.284 $ | -12.192 $ | 27.476 $ | -17.639 $ | 45.115 $ | +38.898 $ | 6.217 $ | +6.217 $ |
| BOYD GAMING CORP | BYD | 19.179 $ | -2.779 $ | 21.958 $ | -17.476 $ | 39.434 $ | -5.399 $ | 44.833 $ | +44.833 $ |
| MAGNA INTERNATIONAL INC | MGA | 44.825 $ | +31.511 $ | 13.314 $ | +7.137 $ | 6.177 $ | +670 $ | 5.507 $ | +5.507 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 44.727 $ | +2.993 $ | 41.734 $ | +21.360 $ | 20.374 $ | +18.330 $ | 2.044 $ | +2.044 $ |
| EQUITY RESIDENTIAL | EQR | 13.680 $ | -4.380 $ | 18.060 $ | -25.282 $ | 43.342 $ | +34.609 $ | 8.733 $ | +8.733 $ |
| IDT CORP | IDT | 42.760 $ | +7.137 $ | 35.623 $ | +26.263 $ | 9.360 $ | +9.360 $ | ||
| Liberty Media Corp | FWONA | 42.664 $ | +5.090 $ | 37.574 $ | +155 $ | 37.419 $ | +6.304 $ | 31.115 $ | +31.115 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 42.637 $ | +1.343 $ | 41.294 $ | +168 $ | 41.126 $ | +8.114 $ | 33.012 $ | +33.012 $ |
| AUTOLIV INC | ALV | 35.610 $ | +4.982 $ | 30.628 $ | -11.982 $ | 42.610 $ | +41.991 $ | 619 $ | +619 $ |
| Haleon plc | HLN | 38.408 $ | +9.776 $ | 28.632 $ | -13.655 $ | 42.287 $ | +3.110 $ | 39.177 $ | +39.177 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 15.486 $ | -1.247 $ | 16.733 $ | -24.875 $ | 41.608 $ | +16.484 $ | 25.124 $ | +25.124 $ |
| ARBOR REALTY TRUST INC | ABR | 19.035 $ | -10.916 $ | 29.951 $ | -3.304 $ | 33.255 $ | -7.823 $ | 41.078 $ | +41.078 $ |
| MFA FINANCIAL, INC. | MFA | 36.039 $ | +4.398 $ | 31.641 $ | -9.237 $ | 40.878 $ | +9.373 $ | 31.505 $ | +31.505 $ |
| Chemours Co | CC | 4.799 $ | -301 $ | 5.100 $ | -34.985 $ | 40.085 $ | +32.120 $ | 7.965 $ | +7.965 $ |
| GRIFFON CORP | GFF | 38.372 $ | -1.454 $ | 39.826 $ | +7.904 $ | 31.922 $ | +31.564 $ | 358 $ | +358 $ |
| YPF SOCIEDAD ANONIMA | YPF | 39.776 $ | +13.057 $ | 26.719 $ | -7.876 $ | 34.595 $ | -3.949 $ | 38.544 $ | +38.544 $ |
| ASSURED GUARANTY LTD | AGO | 5.033 $ | -639 $ | 5.672 $ | -33.871 $ | 39.543 $ | +26.152 $ | 13.391 $ | +13.391 $ |
| NatWest Group plc | NWG | 39.532 $ | +23.684 $ | 15.848 $ | -3.679 $ | 19.527 $ | +18.418 $ | 1.109 $ | +1.109 $ |
| Draganfly Inc. | DPRO | 12.438 $ | -26.634 $ | 39.072 $ | +39.072 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 32.076 $ | -6.728 $ | 38.804 $ | +24.270 $ | 14.534 $ | +7.275 $ | 7.259 $ | +7.259 $ |
| AES CORP | AES | 38.345 $ | +8.353 $ | 29.992 $ | +2.378 $ | 27.614 $ | +20.559 $ | 7.055 $ | +7.055 $ |
| GLAUKOS Corp | GKOS | 5.307 $ | -2.603 $ | 7.910 $ | -6.034 $ | 13.944 $ | -23.751 $ | 37.695 $ | +37.695 $ |
| EMBRAER S.A. | EMBJ | 4.570 $ | -508 $ | 5.078 $ | +70 $ | 5.008 $ | -32.321 $ | 37.329 $ | +37.329 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 11.989 $ | -235 $ | 12.224 $ | -2.480 $ | 14.704 $ | -22.590 $ | 37.294 $ | +37.294 $ |
| Concentrix Corp | CNXC | 30.936 $ | +1.954 $ | 28.982 $ | -8.007 $ | 36.989 $ | +30.209 $ | 6.780 $ | +6.780 $ |
| Knife River Corp | KNF | 17.236 $ | -1.059 $ | 18.295 $ | -18.608 $ | 36.903 $ | +12.096 $ | 24.807 $ | +24.807 $ |
| MOLSON COORS BEVERAGE CO | TAP | 30.482 $ | -6.080 $ | 36.562 $ | +17.016 $ | 19.546 $ | -9.609 $ | 29.155 $ | +29.155 $ |
| CAMDEN PROPERTY TRUST | CPT | 16.732 $ | -16.690 $ | 33.422 $ | -2.865 $ | 36.287 $ | +9.261 $ | 27.026 $ | +27.026 $ |
| WORKIVA INC | WK | 35.621 $ | +26.669 $ | 8.952 $ | +3.750 $ | 5.202 $ | +4.822 $ | 380 $ | +380 $ |
| Ameris Bancorp | ABCB | 34.833 $ | +4.116 $ | 30.717 $ | +9.108 $ | 21.609 $ | +20.688 $ | 921 $ | +921 $ |
| South Bow Corp | SOBO | 34.804 $ | +686 $ | 34.118 $ | +30.550 $ | 3.568 $ | -3.024 $ | 6.592 $ | +6.592 $ |
| CENTRAL GARDEN & PET CO | CENT | 34.268 $ | +22.652 $ | 11.616 $ | +2.637 $ | 8.979 $ | +699 $ | 8.280 $ | +8.280 $ |
| BROWN FORMAN CORP | BF-A | 34.154 $ | +19.111 $ | 15.043 $ | +660 $ | 14.383 $ | +812 $ | 13.571 $ | +13.571 $ |
| INTERFACE INC | TILE | 33.113 $ | -863 $ | 33.976 $ | +9.403 $ | 24.573 $ | +23.739 $ | 834 $ | +834 $ |
| Otter Tail Corp | OTTR | 15.711 $ | -641 $ | 16.352 $ | -17.370 $ | 33.722 $ | +3.960 $ | 29.762 $ | +29.762 $ |
| KORN FERRY | KFY | 33.208 $ | +12.424 $ | 20.784 $ | +324 $ | 20.460 $ | +14.491 $ | 5.969 $ | +5.969 $ |
| COGNEX CORP | CGNX | 25.798 $ | -7.362 $ | 33.160 $ | +10.376 $ | 22.784 $ | +20.598 $ | 2.186 $ | +2.186 $ |
| LIVEPERSON INC | LPSN | 33.058 $ | +30.142 $ | 2.916 $ | -2.134 $ | 5.050 $ | +1.054 $ | 3.996 $ | +3.996 $ |
| FLOWERS FOODS INC | FLO | 32.912 $ | +16.508 $ | 16.404 $ | -15.205 $ | 31.609 $ | +22.561 $ | 9.048 $ | +9.048 $ |
| SEALSQ Corp | LAES | 32.678 $ | +11.360 $ | 21.318 $ | -1.653 $ | 22.971 $ | +9.971 $ | 13.000 $ | +13.000 $ |
| SANDSTORM GOLD LTD | SAND | 28.394 $ | -4.221 $ | 32.615 $ | +8.432 $ | 24.183 $ | +5.256 $ | 18.927 $ | +18.927 $ |
| MIDDLESEX WATER CO | MSEX | 2.168 $ | -1.079 $ | 3.247 $ | +2.652 $ | 595 $ | -31.840 $ | 32.435 $ | +32.435 $ |
| HOME BANCSHARES INC | HOMB | 7.306 $ | +1.193 $ | 6.113 $ | -26.303 $ | 32.416 $ | +27.101 $ | 5.315 $ | +5.315 $ |
| UNITED FIRE GROUP INC | UFCS | 32.170 $ | +13.279 $ | 18.891 $ | +11.141 $ | 7.750 $ | +7.544 $ | 206 $ | +206 $ |
| CYTOKINETICS INC | CYTK | 32.151 $ | +6.979 $ | 25.172 $ | +4.655 $ | 20.517 $ | +10.751 $ | 9.766 $ | +9.766 $ |
| TransUnion | TRU | 23.667 $ | +4.817 $ | 18.850 $ | +458 $ | 18.392 $ | -13.642 $ | 32.034 $ | +32.034 $ |
| BRUNSWICK CORP | BC | 31.849 $ | +8.071 $ | 23.778 $ | +2.730 $ | 21.048 $ | +17.656 $ | 3.392 $ | +3.392 $ |
| BANK OF MONTREAL /CAN/ | BMO | 31.812 $ | +112 $ | 31.700 $ | +5.538 $ | 26.162 $ | +26.162 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 10.979 $ | +8.924 $ | 2.055 $ | -29.624 $ | 31.679 $ | +25.630 $ | 6.049 $ | +6.049 $ |
| TEGNA INC | TGNA | 23.273 $ | -1.082 $ | 24.355 $ | -7.301 $ | 31.656 $ | +11.439 $ | 20.217 $ | +20.217 $ |
| Twist Bioscience Corp | TWST | 2.379 $ | -2.489 $ | 4.868 $ | -1.497 $ | 6.365 $ | -25.278 $ | 31.643 $ | +31.643 $ |
| APi Group Corp | APG | 31.526 $ | +20.046 $ | 11.480 $ | -2.508 $ | 13.988 $ | +12.343 $ | 1.645 $ | +1.645 $ |
| Cadence Bank | CADE | 3.727 $ | -27 $ | 3.754 $ | -27.523 $ | 31.277 $ | +30.731 $ | 546 $ | +546 $ |
| Senseonics Holdings, Inc. | SENS | 15.390 $ | +5.584 $ | 9.806 $ | -12.823 $ | 22.629 $ | -8.535 $ | 31.164 $ | +31.164 $ |
| NOVAVAX INC | NVAX | 2.426 $ | -704 $ | 3.130 $ | -27.973 $ | 31.103 $ | +5.489 $ | 25.614 $ | +25.614 $ |
| VanEck Merk Gold ETF | OUNZ | 29.949 $ | +5.218 $ | 24.731 $ | -6.170 $ | 30.901 $ | +2.901 $ | 28.000 $ | +28.000 $ |
| SMITH & NEPHEW PLC | SNN | 26.445 $ | -4.147 $ | 30.592 $ | +4.281 $ | 26.311 $ | +1.742 $ | 24.569 $ | +24.569 $ |
| LESAKA TECHNOLOGIES INC | LSAK | 30.485 $ | +3.962 $ | 26.523 $ | -2.173 $ | 28.696 $ | -1.793 $ | 30.489 $ | +30.489 $ |
| VALLEY NATIONAL BANCORP | VLY | 29.153 $ | -1.089 $ | 30.242 $ | +10.070 $ | 20.172 $ | +20.172 $ | ||
| HARBOUR INVESTMENTS, INC. | 29.682 $ | +610 $ | 29.072 $ | +2.268 $ | 26.804 $ | +25.934 $ | 870 $ | +870 $ | |
| EQUINOR ASA | EQNR | 17.392 $ | +1.569 $ | 15.823 $ | -13.834 $ | 29.657 $ | +7.447 $ | 22.210 $ | +22.210 $ |
| VAIL RESORTS INC | MTN | 19.654 $ | +2.154 $ | 17.500 $ | -12.040 $ | 29.540 $ | +13.859 $ | 15.681 $ | +15.681 $ |
| GEO GROUP INC | GEO | 29.532 $ | +27.854 $ | 1.678 $ | -481 $ | 2.159 $ | +2.159 $ | ||
| KIRBY CORP | KEX | 10.798 $ | -9.313 $ | 20.111 $ | -9.035 $ | 29.146 $ | +29.146 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 29.070 $ | +3.105 $ | 25.965 $ | -883 $ | 26.848 $ | +1.521 $ | 25.327 $ | +25.327 $ |
| VIRCO MFG CORPORATION | VIRC | 18.595 $ | -4.825 $ | 23.420 $ | -1.183 $ | 24.603 $ | -2.831 $ | 27.434 $ | +27.434 $ |
| dLocal Ltd | DLO | 26.923 $ | +1.019 $ | 25.904 $ | +25.904 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 26.849 $ | +25.722 $ | 1.127 $ | +392 $ | 735 $ | +598 $ | 137 $ | +137 $ |
| Sotera Health Co | SHC | 26.372 $ | +24.421 $ | 1.951 $ | -16.764 $ | 18.715 $ | +17.724 $ | 991 $ | +991 $ |
| Netskope Inc | NTSK | 26.310 $ | +10.399 $ | 15.911 $ | +15.911 $ | ||||
| ALCON INC | ALC | 26.086 $ | +10.066 $ | 16.020 $ | +1.543 $ | 14.477 $ | -5.553 $ | 20.030 $ | +20.030 $ |
| HNI CORP | HNI | 25.981 $ | +23.873 $ | 2.108 $ | -695 $ | 2.803 $ | +2.581 $ | 222 $ | +222 $ |
| AMERICOLD REALTY TRUST | COLD | 2.006 $ | -23.845 $ | 25.851 $ | +19.066 $ | 6.785 $ | +4.531 $ | 2.254 $ | +2.254 $ |
| American Homes 4 Rent | AMH | 25.744 $ | +13.741 $ | 12.003 $ | +6.515 $ | 5.488 $ | -469 $ | 5.957 $ | +5.957 $ |
| IMPINJ INC | PI | 12.181 $ | -471 $ | 12.652 $ | -12.671 $ | 25.323 $ | +9.904 $ | 15.419 $ | +15.419 $ |
| Sunrise Communications AG | SNNRF | 25.175 $ | +1.085 $ | 24.090 $ | +3.518 $ | 20.572 $ | +20.572 $ | ||
| MSA Safety Inc | MSA | 4.964 $ | +146 $ | 4.818 $ | -20.312 $ | 25.130 $ | +24.837 $ | 293 $ | +293 $ |
| CNO Financial Group, Inc. | CNO | 21.660 $ | +2.913 $ | 18.747 $ | -6.331 $ | 25.078 $ | +6.170 $ | 18.908 $ | +18.908 $ |
| Celularity Inc | CELU | 12.210 $ | -12.630 $ | 24.840 $ | +5.240 $ | 19.600 $ | +14.410 $ | 5.190 $ | +5.190 $ |
| BLACKBERRY Ltd | BB | 21.186 $ | -3.478 $ | 24.664 $ | +1.100 $ | 23.564 $ | +3.941 $ | 19.623 $ | +19.623 $ |
| SMITHFIELD FOODS INC | SFD | 24.585 $ | +3.876 $ | 20.709 $ | +16.944 $ | 3.765 $ | +3.724 $ | 41 $ | +41 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 24.328 $ | +7.948 $ | 16.380 $ | -574 $ | 16.954 $ | +6.531 $ | 10.423 $ | +10.423 $ |
| AAR CORP | AIR | 22.353 $ | -1.858 $ | 24.211 $ | +1.372 $ | 22.839 $ | +8.506 $ | 14.333 $ | +14.333 $ |
| Webull Corp | BULL | 23.920 $ | +23.920 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 23.542 $ | +21.929 $ | 1.613 $ | -429 $ | 2.042 $ | +1.912 $ | 130 $ | +130 $ |
| HOLOGIC INC | HOLX | 14.228 $ | +9.909 $ | 4.319 $ | -18.812 $ | 23.131 $ | +9.726 $ | 13.405 $ | +13.405 $ |
| Performance Food Group Co | PFGC | 21.131 $ | +323 $ | 20.808 $ | +5.239 $ | 15.569 $ | -7.547 $ | 23.116 $ | +23.116 $ |
| SAIA INC | SAIA | 20.897 $ | +2.337 $ | 18.560 $ | -4.538 $ | 23.098 $ | +10.413 $ | 12.685 $ | +12.685 $ |
| Royalty Pharma plc | RPRX | 3.825 $ | +720 $ | 3.105 $ | -19.989 $ | 23.094 $ | +12.940 $ | 10.154 $ | +10.154 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 23.083 $ | +15.813 $ | 7.270 $ | -1.770 $ | 9.040 $ | +7.223 $ | 1.817 $ | +1.817 $ |
| TUTOR PERINI CORP | TPC | 23.055 $ | +22.071 $ | 984 $ | +469 $ | 515 $ | +399 $ | 116 $ | +116 $ |
| LUXFER HOLDINGS PLC | LXFR | 23.015 $ | +11.853 $ | 11.162 $ | +10.090 $ | 1.072 $ | +1.013 $ | 59 $ | +59 $ |
| BALCHEM CORP | BCPC | 17.483 $ | +6.379 $ | 11.104 $ | -11.185 $ | 22.289 $ | +14.653 $ | 7.636 $ | +7.636 $ |
| KB HOME | KBH | 9.477 $ | +440 $ | 9.037 $ | -12.980 $ | 22.017 $ | +12.679 $ | 9.338 $ | +9.338 $ |
| LEGGETT & PLATT INC | LEG | 6.160 $ | -2.125 $ | 8.285 $ | -13.514 $ | 21.799 $ | +6.787 $ | 15.012 $ | +15.012 $ |
| YELP INC | YELP | 4.103 $ | -2.043 $ | 6.146 $ | -15.478 $ | 21.624 $ | +11.849 $ | 9.775 $ | +9.775 $ |
| MERCANTILE BANK CORP | MBWM | 21.212 $ | +3.752 $ | 17.460 $ | +1.123 $ | 16.337 $ | +8.865 $ | 7.472 $ | +7.472 $ |
| MIDDLEBY Corp | MIDD | 21.168 $ | +21.016 $ | 152 $ | +152 $ | ||||
| WESTAMERICA BANCORPORATION | WABC | 21.093 $ | +11.595 $ | 9.498 $ | +2.038 $ | 7.460 $ | +7.460 $ | ||
| BOISE CASCADE Co | BCC | 20.976 $ | +9.997 $ | 10.979 $ | +1.949 $ | 9.030 $ | +8.736 $ | 294 $ | +294 $ |
| IRADIMED CORP | IRMD | 19.748 $ | +3.595 $ | 16.153 $ | +8.679 $ | 7.474 $ | +3.958 $ | 3.516 $ | +3.516 $ |
| CLEAN HARBORS INC | CLH | 19.696 $ | +6.924 $ | 12.772 $ | +287 $ | 12.485 $ | -2.099 $ | 14.584 $ | +14.584 $ |
| MGP INGREDIENTS INC | MGPI | 10.036 $ | -1.285 $ | 11.321 $ | -8.220 $ | 19.541 $ | +8.993 $ | 10.548 $ | +10.548 $ |
| UR-ENERGY INC | URG | 19.460 $ | +8.688 $ | 10.772 $ | +4.453 $ | 6.319 $ | +6.287 $ | 32 $ | +32 $ |
| Smurfit Westrock plc | SW | 17.982 $ | -1.260 $ | 19.242 $ | +5.176 $ | 14.066 $ | +7.353 $ | 6.713 $ | +6.713 $ |
| KFORCE INC | KFRC | 6.957 $ | +3.749 $ | 3.208 $ | -2.962 $ | 6.170 $ | -12.949 $ | 19.119 $ | +19.119 $ |
| BANNER CORP | BANR | 1.128 $ | -51 $ | 1.179 $ | -17.874 $ | 19.053 $ | +18.224 $ | 829 $ | +829 $ |
| SPIRE INC | SR | 18.442 $ | +915 $ | 17.527 $ | +447 $ | 17.080 $ | +12.307 $ | 4.773 $ | +4.773 $ |
| PennyMac Mortgage Investment Trust | PMT | 690 $ | -3.049 $ | 3.739 $ | -659 $ | 4.398 $ | -13.969 $ | 18.367 $ | +18.367 $ |
| PERRIGO Co plc | PRGO | 2.464 $ | -1.456 $ | 3.920 $ | -14.436 $ | 18.356 $ | +11.767 $ | 6.589 $ | +6.589 $ |
| US BANCORP \DE\ | USB | 17.035 $ | +338 $ | 16.697 $ | -1.634 $ | 18.331 $ | +12.375 $ | 5.956 $ | +5.956 $ |
| PEOPLES BANCORP INC | PEBO | 17.958 $ | +6.712 $ | 11.246 $ | +1.412 $ | 9.834 $ | +9.389 $ | 445 $ | +445 $ |
| COPT DEFENSE PROPERTIES | CDP | 17.597 $ | -333 $ | 17.930 $ | +2.429 $ | 15.501 $ | +13.947 $ | 1.554 $ | +1.554 $ |
| ANGIODYNAMICS INC | ANGO | 17.026 $ | -790 $ | 17.816 $ | +17.062 $ | 754 $ | +660 $ | 94 $ | +94 $ |
| Ralliant Corp | RAL | 6.466 $ | -225 $ | 6.691 $ | -10.856 $ | 17.547 $ | +17.547 $ | ||
| BLACKBAUD INC | BLKB | 15.323 $ | +9.471 $ | 5.852 $ | -11.099 $ | 16.951 $ | +13.663 $ | 3.288 $ | +3.288 $ |
| TEREX CORP | TEX | 16.815 $ | +2.913 $ | 13.902 $ | -1.190 $ | 15.092 $ | +9.227 $ | 5.865 $ | +5.865 $ |
| Xerox Holdings Corp | XRX | 1.123 $ | -659 $ | 1.782 $ | -14.925 $ | 16.707 $ | +16.156 $ | 551 $ | +551 $ |
| Syndax Pharmaceuticals Inc | SNDX | 16.619 $ | +15.834 $ | 785 $ | -780 $ | 1.565 $ | +1.516 $ | 49 $ | +49 $ |
| Bank OZK | OZK | 3.544 $ | -12.821 $ | 16.365 $ | +1.259 $ | 15.106 $ | +12.586 $ | 2.520 $ | +2.520 $ |
| KITE REALTY GROUP TRUST | KRG | 13.975 $ | +2.424 $ | 11.551 $ | -2.265 $ | 13.816 $ | -2.491 $ | 16.307 $ | +16.307 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 15.775 $ | +1.337 $ | 14.438 $ | +1.517 $ | 12.921 $ | -3.284 $ | 16.205 $ | +16.205 $ |
| OLD SECOND BANCORP INC | OSBC | 15.268 $ | +7.697 $ | 7.571 $ | +173 $ | 7.398 $ | +6.932 $ | 466 $ | +466 $ |
| KRONOS WORLDWIDE INC | KRO | 8.977 $ | -2.733 $ | 11.710 $ | -1.997 $ | 13.707 $ | -1.553 $ | 15.260 $ | +15.260 $ |
| CONSTELLIUM SE | CSTM | 15.250 $ | +13.643 $ | 1.607 $ | +756 $ | 851 $ | +518 $ | 333 $ | +333 $ |
| EXPONENT INC | EXPO | 15.212 $ | +691 $ | 14.521 $ | -720 $ | 15.241 $ | +8.918 $ | 6.323 $ | +6.323 $ |
| ArcelorMittal | MT | 15.220 $ | +3.146 $ | 12.074 $ | -2.800 $ | 14.874 $ | +5.065 $ | 9.809 $ | +9.809 $ |
| QuidelOrtho Corp | QDEL | 15.130 $ | +13.766 $ | 1.364 $ | +1.364 $ | ||||
| BioNTech SE | BNTX | 14.375 $ | +174 $ | 14.201 $ | -811 $ | 15.012 $ | +2.150 $ | 12.862 $ | +12.862 $ |
| BANK OF NOVA SCOTIA | BNS | 3.537 $ | +434 $ | 3.103 $ | -7.840 $ | 10.943 $ | -3.997 $ | 14.940 $ | +14.940 $ |
| Telesat Corp | TSAT | 14.550 $ | +1.300 $ | 13.250 $ | +1.030 $ | 12.220 $ | +12.220 $ | ||
| EnerSys | ENS | 14.528 $ | +7.299 $ | 7.229 $ | -6.580 $ | 13.809 $ | +8.956 $ | 4.853 $ | +4.853 $ |
| ORIX CORP | IX | 14.464 $ | +1.535 $ | 12.929 $ | +858 $ | 12.071 $ | +1.188 $ | 10.883 $ | +10.883 $ |
| OR Royalties Inc. | OR | 5.061 $ | -9.288 $ | 14.349 $ | +6.371 $ | 7.978 $ | +7.978 $ | ||
| AMBARELLA INC | AMBA | 14.026 $ | +1.565 $ | 12.461 $ | +2.684 $ | 9.777 $ | +9.425 $ | 352 $ | +352 $ |
| AZZ INC | AZZ | 1.501 $ | +628 $ | 873 $ | -12.921 $ | 13.794 $ | +13.710 $ | 84 $ | +84 $ |
| Sibanye Stillwater Ltd | SBSW | 13.652 $ | +2.884 $ | 10.768 $ | +3.815 $ | 6.953 $ | +2.565 $ | 4.388 $ | +4.388 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 13.591 $ | +8.318 $ | 5.273 $ | +2.830 $ | 2.443 $ | +1.815 $ | 628 $ | +628 $ |
| LXP Industrial Trust | LXP | 13.476 $ | +8.897 $ | 4.579 $ | +978 $ | 3.601 $ | +3.601 $ | ||
| PHOTRONICS INC | PLAB | 13.408 $ | +11.090 $ | 2.318 $ | -7.680 $ | 9.998 $ | +822 $ | 9.176 $ | +9.176 $ |
| DiamondRock Hospitality Co | DRH | 13.261 $ | +9.392 $ | 3.869 $ | +575 $ | 3.294 $ | +3.294 $ | ||
| Fresenius Medical Care AG | FMS | 11.052 $ | -1.165 $ | 12.217 $ | -1.040 $ | 13.257 $ | +1.703 $ | 11.554 $ | +11.554 $ |
| CATHAY GENERAL BANCORP | CATY | 2.710 $ | -3.243 $ | 5.953 $ | -7.160 $ | 13.113 $ | +12.597 $ | 516 $ | +516 $ |
| Digimarc CORP | DMRC | 1.150 $ | -11.670 $ | 12.820 $ | +12.820 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 6.528 $ | -6.253 $ | 12.781 $ | +5.030 $ | 7.751 $ | +1.387 $ | 6.364 $ | +6.364 $ |
| LivaNova PLC | LIVN | 12.737 $ | +10.170 $ | 2.567 $ | +1.127 $ | 1.440 $ | +1.440 $ | ||
| NovoCure Ltd | NVCR | 3.181 $ | -359 $ | 3.540 $ | -9.187 $ | 12.727 $ | +4.512 $ | 8.215 $ | +8.215 $ |
| JETBLUE AIRWAYS CORP | JBLU | 287 $ | -23 $ | 310 $ | -12.122 $ | 12.432 $ | +12.432 $ | ||
| Pekin Hardy Strauss, Inc. | 10.970 $ | -1.448 $ | 12.418 $ | +2.096 $ | 10.322 $ | +10.322 $ | |||
| QUICKLOGIC Corp | QUIK | 12.120 $ | -200 $ | 12.320 $ | +12.274 $ | 46 $ | +46 $ | ||
| APPIAN CORP | APPN | 8.182 $ | -3.832 $ | 12.014 $ | +10.671 $ | 1.343 $ | +1.343 $ | ||
| Elanco Animal Health Inc | ELAN | 11.111 $ | -772 $ | 11.883 $ | +5.728 $ | 6.155 $ | +4.433 $ | 1.722 $ | +1.722 $ |
| HAEMONETICS CORP | HAE | 11.862 $ | +7.963 $ | 3.899 $ | -652 $ | 4.551 $ | +3.915 $ | 636 $ | +636 $ |
| NELNET INC | NNI | 11.833 $ | +8.949 $ | 2.884 $ | -4.384 $ | 7.268 $ | +6.935 $ | 333 $ | +333 $ |
| RADIAN GROUP INC | RDN | 11.805 $ | +3.474 $ | 8.331 $ | +336 $ | 7.995 $ | +4.324 $ | 3.671 $ | +3.671 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 11.763 $ | +11.763 $ | ||||||
| DYNEX CAPITAL INC | DX | 757 $ | +278 $ | 479 $ | -11.264 $ | 11.743 $ | +3.488 $ | 8.255 $ | +8.255 $ |
| IPG PHOTONICS CORP | IPGP | 10.740 $ | -980 $ | 11.720 $ | +1.011 $ | 10.709 $ | +9.951 $ | 758 $ | +758 $ |
| PEARSON PLC | PSO | 10.899 $ | -788 $ | 11.687 $ | +11.687 $ | ||||
| VIASAT INC | VSAT | 11.372 $ | +1.703 $ | 9.669 $ | +4.850 $ | 4.819 $ | +4.809 $ | 10 $ | +10 $ |
| FIRST MERCHANTS CORP | FRME | 11.281 $ | +2.271 $ | 9.010 $ | +661 $ | 8.349 $ | +8.025 $ | 324 $ | +324 $ |
| SANDRIDGE ENERGY INC | SD | 11.198 $ | +6.506 $ | 4.692 $ | +774 $ | 3.918 $ | +3.918 $ | ||
| Simply Good Foods Co | SMPL | 863 $ | +714 $ | 149 $ | -11.002 $ | 11.151 $ | +10.875 $ | 276 $ | +276 $ |
| MCGRATH RENTCORP | MGRC | 11.018 $ | +7.734 $ | 3.284 $ | -1.818 $ | 5.102 $ | +4.545 $ | 557 $ | +557 $ |
| WAFD INC | WAFD | 4.292 $ | +566 $ | 3.726 $ | -6.932 $ | 10.658 $ | +9.001 $ | 1.657 $ | +1.657 $ |
| VSE CORP | VSEC | 10.610 $ | +9.890 $ | 720 $ | +720 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 3.357 $ | -7.248 $ | 10.605 $ | +10.605 $ | ||||
| AGILYSYS INC | AGYS | 10.577 $ | +1.315 $ | 9.262 $ | +3.875 $ | 5.387 $ | +5.387 $ | ||
| KENNAMETAL INC | KMT | 3.011 $ | +1.106 $ | 1.905 $ | -8.588 $ | 10.493 $ | +10.259 $ | 234 $ | +234 $ |
| PEABODY ENERGY CORP | BTU | 10.484 $ | +1.335 $ | 9.149 $ | +4.412 $ | 4.737 $ | +1.919 $ | 2.818 $ | +2.818 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 10.469 $ | +10.469 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 10.261 $ | +9.949 $ | 312 $ | -45 $ | 357 $ | +110 $ | 247 $ | +247 $ |
| SIERRA BANCORP | BSRR | 10.000 $ | +1.009 $ | 8.991 $ | -332 $ | 9.323 $ | +4.332 $ | 4.991 $ | +4.991 $ |
| CIMPRESS plc | CMPR | 9.988 $ | +1.225 $ | 8.763 $ | +2.935 $ | 5.828 $ | +5.647 $ | 181 $ | +181 $ |
| WEYCO GROUP INC | WEYS | 5.414 $ | -243 $ | 5.657 $ | -4.320 $ | 9.977 $ | +1.508 $ | 8.469 $ | +8.469 $ |
| REZOLVE AI PLC | RZLV | 28 $ | -9.932 $ | 9.960 $ | +3.810 $ | 6.150 $ | +3.730 $ | 2.420 $ | +2.420 $ |
| Liberty Broadband Corp | LBRDA | 9.940 $ | +6.706 $ | 3.234 $ | -6.490 $ | 9.724 $ | +2.837 $ | 6.887 $ | +6.887 $ |
| SITIME Corp | SITM | 1.766 $ | +1.163 $ | 603 $ | -9.198 $ | 9.801 $ | +9.801 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 9.666 $ | +6.067 $ | 3.599 $ | +401 $ | 3.198 $ | +2.965 $ | 233 $ | +233 $ |
| Frontline plc | FRO | 9.164 $ | -408 $ | 9.572 $ | +2.680 $ | 6.892 $ | +655 $ | 6.237 $ | +6.237 $ |
| Knowles Corp | KN | 321 $ | -122 $ | 443 $ | -9.089 $ | 9.532 $ | +8.194 $ | 1.338 $ | +1.338 $ |
| DELUXE CORP | DLX | 9.490 $ | +1.262 $ | 8.228 $ | +1.832 $ | 6.396 $ | +6.190 $ | 206 $ | +206 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 4.268 $ | -2.570 $ | 6.838 $ | -2.390 $ | 9.228 $ | +9.228 $ | ||
| TECK RESOURCES LTD | TECK | 8.381 $ | -573 $ | 8.954 $ | +3.742 $ | 5.212 $ | +1.423 $ | 3.789 $ | +3.789 $ |
| WERNER ENTERPRISES INC | WERN | 2.251 $ | +488 $ | 1.763 $ | -7.185 $ | 8.948 $ | +8.450 $ | 498 $ | +498 $ |
| NATIONAL HEALTHCARE CORP | NHC | 8.911 $ | +8.668 $ | 243 $ | -7.676 $ | 7.919 $ | +7.733 $ | 186 $ | +186 $ |
| LEMAITRE VASCULAR INC | LMAT | 6.569 $ | -607 $ | 7.176 $ | -1.709 $ | 8.885 $ | +4.020 $ | 4.865 $ | +4.865 $ |
| TETRA TECHNOLOGIES INC | TTI | 8.808 $ | +4.012 $ | 4.796 $ | +2.010 $ | 2.786 $ | +2.658 $ | 128 $ | +128 $ |
| Blue Bird Corp | BLBD | 8.789 $ | +1.077 $ | 7.712 $ | +1.972 $ | 5.740 $ | +5.546 $ | 194 $ | +194 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 3.535 $ | -761 $ | 4.296 $ | -4.276 $ | 8.572 $ | +5.989 $ | 2.583 $ | +2.583 $ |
| METHANEX CORP | MEOH | 8.540 $ | -8 $ | 8.548 $ | +1.432 $ | 7.116 $ | -428 $ | 7.544 $ | +7.544 $ |
| MYRIAD GENETICS INC | MYGN | 8.481 $ | +2.502 $ | 5.979 $ | +2.878 $ | 3.101 $ | +1.646 $ | 1.455 $ | +1.455 $ |
| EXTREME NETWORKS INC | EXTR | 83 $ | -20 $ | 103 $ | -8.370 $ | 8.473 $ | +8.473 $ | ||
| OSI SYSTEMS INC | OSIS | 8.417 $ | +192 $ | 8.225 $ | +1.928 $ | 6.297 $ | +5.908 $ | 389 $ | +389 $ |
| INTERPARFUMS INC | IPAR | 8.398 $ | +6.824 $ | 1.574 $ | -1.184 $ | 2.758 $ | +1.847 $ | 911 $ | +911 $ |
| SEABRIDGE GOLD INC | SA | 7.486 $ | -894 $ | 8.380 $ | +3.893 $ | 4.487 $ | +1.243 $ | 3.244 $ | +3.244 $ |
| SOLENO THERAPEUTICS INC | SLNO | 556 $ | +488 $ | 68 $ | -8.310 $ | 8.378 $ | +8.378 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 5.637 $ | +851 $ | 4.786 $ | -3.589 $ | 8.375 $ | +7.482 $ | 893 $ | +893 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 8.292 $ | +8.086 $ | 206 $ | +206 $ | ||||
| SLM Corp | SLM | 8.226 $ | +1.223 $ | 7.003 $ | -1.194 $ | 8.197 $ | +6.640 $ | 1.557 $ | +1.557 $ |
| PLEXUS CORP | PLXS | 5.292 $ | +2.254 $ | 3.038 $ | -4.945 $ | 7.983 $ | +6.317 $ | 1.666 $ | +1.666 $ |
| MoonLake Immunotherapeutics | MLTX | 13 $ | -7.881 $ | 7.894 $ | +7.092 $ | 802 $ | +802 $ | ||
| Invesco Municipal Trust | VKQ | 4.584 $ | -3.136 $ | 7.720 $ | +7.720 $ | ||||
| WINMARK CORP | WINA | 7.694 $ | +2.219 $ | 5.475 $ | +1.321 $ | 4.154 $ | +4.154 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 7.619 $ | +1.531 $ | 6.088 $ | +912 $ | 5.176 $ | +5.176 $ | ||
| CENTERSPACE | CSR | 4.804 $ | -792 $ | 5.596 $ | -1.987 $ | 7.583 $ | +7.583 $ | ||
| USANA HEALTH SCIENCES INC | USNA | 110 $ | -7.461 $ | 7.571 $ | +7.571 $ | ||||
| VanEck Bitcoin ETF | HODL | 5.762 $ | -1.780 $ | 7.542 $ | +7.298 $ | 244 $ | +244 $ | ||
| Planet Labs PBC | PL | 7.513 $ | +7.292 $ | 221 $ | +178 $ | 43 $ | +43 $ | ||
| ALAMO GROUP INC | ALG | 839 $ | -1.261 $ | 2.100 $ | -5.324 $ | 7.424 $ | +7.068 $ | 356 $ | +356 $ |
| Quanterix Corp | QTRX | 51 $ | -14 $ | 65 $ | -7.350 $ | 7.415 $ | +7.382 $ | 33 $ | +33 $ |
| Element Solutions Inc | ESI | 6.547 $ | -48 $ | 6.595 $ | -721 $ | 7.316 $ | +4.738 $ | 2.578 $ | +2.578 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 4.706 $ | +410 $ | 4.296 $ | -2.974 $ | 7.270 $ | +5.779 $ | 1.491 $ | +1.491 $ |
| Whitestone REIT | WSR | 4.556 $ | -2.591 $ | 7.147 $ | +732 $ | 6.415 $ | +6.415 $ | ||
| ACCO BRANDS Corp | ACCO | 7.124 $ | +1.275 $ | 5.849 $ | +2.168 $ | 3.681 $ | +3.681 $ | ||
| GATX CORP | GATX | 7.123 $ | +306 $ | 6.817 $ | +4.974 $ | 1.843 $ | +1.377 $ | 466 $ | +466 $ |
| Arbutus Biopharma Corp | ABUS | 7.042 $ | +6.843 $ | 199 $ | +199 $ | ||||
| Integer Holdings Corp | ITGR | 2.745 $ | -148 $ | 2.893 $ | -4.117 $ | 7.010 $ | +5.712 $ | 1.298 $ | +1.298 $ |
| GOLAR LNG LTD | GLNG | 4.391 $ | -377 $ | 4.768 $ | -2.234 $ | 7.002 $ | +2.975 $ | 4.027 $ | +4.027 $ |
| WORLD KINECT CORP | WKC | 6.748 $ | +4.880 $ | 1.868 $ | -5.133 $ | 7.001 $ | +6.746 $ | 255 $ | +255 $ |
| PC CONNECTION INC | CNXN | 1.560 $ | -1.478 $ | 3.038 $ | -3.869 $ | 6.907 $ | +6.907 $ | ||
| REDWOOD TRUST INC | RWT | 5.934 $ | -649 $ | 6.583 $ | -278 $ | 6.861 $ | +6.861 $ | ||
| DANA Inc | DAN | 594 $ | +93 $ | 501 $ | -6.291 $ | 6.792 $ | +6.765 $ | 27 $ | +27 $ |
| Star Bulk Carriers Corp. | SBLK | 6.785 $ | +223 $ | 6.562 $ | +473 $ | 6.089 $ | +596 $ | 5.493 $ | +5.493 $ |
| UFP TECHNOLOGIES INC | UFPT | 1.998 $ | +2 $ | 1.996 $ | -4.779 $ | 6.775 $ | +2.186 $ | 4.589 $ | +4.589 $ |
| NOKIA CORP | NOK | 6.755 $ | +1.733 $ | 5.022 $ | +1.158 $ | 3.864 $ | +195 $ | 3.669 $ | +3.669 $ |
| SiriusPoint Ltd | SPNT | 4.706 $ | +3.639 $ | 1.067 $ | -5.682 $ | 6.749 $ | +6.749 $ | ||
| MEDALLION FINANCIAL CORP | MFIN | 6.730 $ | +367 $ | 6.363 $ | +6.058 $ | 305 $ | +305 $ | ||
| SKYWEST INC | SKYW | 1.105 $ | -4.731 $ | 5.836 $ | -857 $ | 6.693 $ | +6.693 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 616 $ | +348 $ | 268 $ | -6.414 $ | 6.682 $ | +6.682 $ | ||
| CARTERS INC | CRI | 227 $ | -253 $ | 480 $ | -6.178 $ | 6.658 $ | +4.695 $ | 1.963 $ | +1.963 $ |
| Dole plc | DOLE | 6.641 $ | +5.969 $ | 672 $ | -433 $ | 1.105 $ | +1.004 $ | 101 $ | +101 $ |
| INSIGHT ENTERPRISES INC | NSIT | 3.503 $ | -1.374 $ | 4.877 $ | -1.751 $ | 6.628 $ | +6.328 $ | 300 $ | +300 $ |
| CONMED Corp | CNMD | 6.577 $ | +6.013 $ | 564 $ | -3.290 $ | 3.854 $ | +3.854 $ | ||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 967 $ | -4.263 $ | 5.230 $ | -1.294 $ | 6.524 $ | +6.126 $ | 398 $ | +398 $ |
| Sylvamo Corp | SLVM | 5.585 $ | -208 $ | 5.793 $ | -19 $ | 5.812 $ | -627 $ | 6.439 $ | +6.439 $ |
| STAAR SURGICAL CO | STAA | 6.376 $ | +6.376 $ | ||||||
| PRIMEENERGY RESOURCES CORP | PNRG | 5.301 $ | +1.125 $ | 4.176 $ | -2.118 $ | 6.294 $ | +597 $ | 5.697 $ | +5.697 $ |
| LendingClub Corp | LC | 682 $ | +135 $ | 547 $ | -5.721 $ | 6.268 $ | +6.124 $ | 144 $ | +144 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 6.245 $ | +1.505 $ | 4.740 $ | +1.664 $ | 3.076 $ | +3.076 $ | ||
| Vestis Corp | VSTS | 654 $ | -193 $ | 847 $ | -5.319 $ | 6.166 $ | +5.424 $ | 742 $ | +742 $ |
| CrossAmerica Partners LP | CAPL | 5.129 $ | -107 $ | 5.236 $ | +17 $ | 5.219 $ | -911 $ | 6.130 $ | +6.130 $ |
| CTS CORP | CTS | 3.387 $ | -248 $ | 3.635 $ | -2.416 $ | 6.051 $ | +2.893 $ | 3.158 $ | +3.158 $ |
| GORMAN RUPP CO | GRC | 668 $ | +18 $ | 650 $ | -5.335 $ | 5.985 $ | +5.985 $ | ||
| Perella Weinberg Partners | PWP | 363 $ | -85 $ | 448 $ | -5.533 $ | 5.981 $ | +5.723 $ | 258 $ | +258 $ |
| NEOGEN CORP | NEOG | 5.962 $ | +2.290 $ | 3.672 $ | +852 $ | 2.820 $ | -1.844 $ | 4.664 $ | +4.664 $ |
| REX AMERICAN RESOURCES Corp | REX | 5.947 $ | +313 $ | 5.634 $ | +1.444 $ | 4.190 $ | +4.190 $ | ||
| BRADY CORP | BRC | 2.821 $ | +402 $ | 2.419 $ | -3.494 $ | 5.913 $ | +5.489 $ | 424 $ | +424 $ |
| UNITIL CORP | UTL | 145 $ | -1.243 $ | 1.388 $ | -4.505 $ | 5.893 $ | +5.893 $ | ||
| TELEFONICA S A | TEFOF | 4.435 $ | -1.128 $ | 5.563 $ | -269 $ | 5.832 $ | +636 $ | 5.196 $ | +5.196 $ |
| Lifevantage Corp | LFVN | 2.482 $ | -1.429 $ | 3.911 $ | -1.321 $ | 5.232 $ | -600 $ | 5.832 $ | +5.832 $ |
| NABORS INDUSTRIES LTD | NBR | 706 $ | -5.122 $ | 5.828 $ | +5.745 $ | 83 $ | +83 $ | ||
| NOVANTA INC | NOVT | 4.046 $ | +841 $ | 3.205 $ | -2.597 $ | 5.802 $ | +5.546 $ | 256 $ | +256 $ |
| SCHOLASTIC CORP | SCHL | 5.630 $ | +428 $ | 5.202 $ | +2.768 $ | 2.434 $ | +2.434 $ | ||
| TRANSCAT INC | TRNS | 284 $ | +64 $ | 220 $ | -5.368 $ | 5.588 $ | +5.439 $ | 149 $ | +149 $ |
| Vericel Corp | VCEL | 3.097 $ | +391 $ | 2.706 $ | -2.869 $ | 5.575 $ | +4.504 $ | 1.071 $ | +1.071 $ |
| Brookfield Business Corp | BBUC | 718 $ | +81 $ | 637 $ | -4.917 $ | 5.554 $ | +5.501 $ | 53 $ | +53 $ |
| HEALTHSTREAM INC | HSTM | 5.535 $ | +5.374 $ | 161 $ | +161 $ | ||||
| HOPE BANCORP INC | HOPE | 2.663 $ | -2.862 $ | 5.525 $ | +74 $ | 5.451 $ | +2.394 $ | 3.057 $ | +3.057 $ |
| PRICESMART INC | PSMT | 5.520 $ | +66 $ | 5.454 $ | -7 $ | 5.461 $ | +4.495 $ | 966 $ | +966 $ |
| DAILY JOURNAL CORP | DJCO | 5.488 $ | +5.488 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 5.474 $ | +5.112 $ | 362 $ | +362 $ | ||||
| Allegiant Travel CO | ALGT | 426 $ | +122 $ | 304 $ | -5.137 $ | 5.441 $ | +5.441 $ | ||
| OFG BANCORP | OFG | 2.418 $ | -3.018 $ | 5.436 $ | +86 $ | 5.350 $ | +4.990 $ | 360 $ | +360 $ |
| Addus HomeCare Corp | ADUS | 322 $ | -150 $ | 472 $ | -4.942 $ | 5.414 $ | +5.414 $ | ||
| Pebblebrook Hotel Trust | PEB | 1.177 $ | -8 $ | 1.185 $ | -4.220 $ | 5.405 $ | +4.362 $ | 1.043 $ | +1.043 $ |
| Canopy Growth Corp | CGC | 4.232 $ | -1.165 $ | 5.397 $ | +3.056 $ | 2.341 $ | +2.206 $ | 135 $ | +135 $ |
| INDEPENDENT BANK CORP | INDB | 4.749 $ | -641 $ | 5.390 $ | +1.209 $ | 4.181 $ | +4.119 $ | 62 $ | +62 $ |
| CALERES INC | CAL | 3.736 $ | -215 $ | 3.951 $ | -228 $ | 4.179 $ | -1.180 $ | 5.359 $ | +5.359 $ |
| Blue Foundry Bancorp | BLFY | 25 $ | -4.547 $ | 4.572 $ | -787 $ | 5.359 $ | +759 $ | 4.600 $ | +4.600 $ |
| TENNANT CO | TNC | 3.538 $ | +215 $ | 3.323 $ | -2.022 $ | 5.345 $ | +4.468 $ | 877 $ | +877 $ |
| MARCUS CORP | MCS | 5.345 $ | +5.245 $ | 100 $ | +100 $ | ||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 2.254 $ | -1.631 $ | 3.885 $ | -1.441 $ | 5.326 $ | +619 $ | 4.707 $ | +4.707 $ | |
| SK TELECOM CO LTD | SKM | 4.681 $ | +1.916 $ | 2.765 $ | -2.536 $ | 5.301 $ | +5.301 $ | ||
| EPLUS INC | PLUS | 5.262 $ | +1.001 $ | 4.261 $ | -353 $ | 4.614 $ | +4.614 $ | ||
| IAMGOLD CORP | IAG | 5.227 $ | +1.128 $ | 4.099 $ | +600 $ | 3.499 $ | +524 $ | 2.975 $ | +2.975 $ |
| GRAHAM CORP | GHM | 5.199 $ | +5.141 $ | 58 $ | +58 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 5.150 $ | +5.150 $ | ||||||
| PRA GROUP INC | PRAA | 5.112 $ | +3.722 $ | 1.390 $ | +150 $ | 1.240 $ | +1.075 $ | 165 $ | +165 $ |
| TIMKEN CO | TKR | 5.048 $ | -64 $ | 5.112 $ | +2.137 $ | 2.975 $ | +1.681 $ | 1.294 $ | +1.294 $ |
| Meritage Homes CORP | MTH | 4.803 $ | -122 $ | 4.925 $ | -164 $ | 5.089 $ | +3.317 $ | 1.772 $ | +1.772 $ |
| JACK IN THE BOX INC | JACK | 5.063 $ | +4.954 $ | 109 $ | +109 $ | ||||
| IMAX CORP | IMAX | 5.032 $ | +4.689 $ | 343 $ | +343 $ | ||||
| Elme Communities | ELME | 5.011 $ | +290 $ | 4.721 $ | +2.066 $ | 2.655 $ | +2.655 $ | ||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 5.008 $ | +5.008 $ | ||||||
| CULP INC | CULP | 5.000 $ | +5.000 $ | ||||||
| PRUDENTIAL PLC | 4.824 $ | +486 $ | 4.338 $ | -616 $ | 4.954 $ | +1.234 $ | 3.720 $ | +3.720 $ | |
| QCR HOLDINGS INC | QCRH | 4.915 $ | +528 $ | 4.387 $ | +516 $ | 3.871 $ | +3.871 $ | ||
| Seadrill Ltd | SDRL | 4.913 $ | +563 $ | 4.350 $ | +859 $ | 3.491 $ | +3.216 $ | 275 $ | +275 $ |
| Infosys Ltd | INFY | 4.847 $ | +1.463 $ | 3.384 $ | -471 $ | 3.855 $ | -617 $ | 4.472 $ | +4.472 $ |
| FORWARD AIR CORP | FWRD | 100 $ | -3 $ | 103 $ | -4.731 $ | 4.834 $ | +4.794 $ | 40 $ | +40 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 4.296 $ | -197 $ | 4.493 $ | -308 $ | 4.801 $ | +762 $ | 4.039 $ | +4.039 $ |
| FirstService Corp | FSV | 2.022 $ | -454 $ | 2.476 $ | +206 $ | 2.270 $ | -2.525 $ | 4.795 $ | +4.795 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 2.887 $ | -1.887 $ | 4.774 $ | +742 $ | 4.032 $ | +4.032 $ | ||
| LINDSAY CORP | LNN | 2.357 $ | +1.233 $ | 1.124 $ | -3.635 $ | 4.759 $ | +4.632 $ | 127 $ | +127 $ |
| TANDEM DIABETES CARE INC | TNDM | 1.517 $ | +728 $ | 789 $ | -3.945 $ | 4.734 $ | +2.895 $ | 1.839 $ | +1.839 $ |
| KOPIN CORP | KOPN | 4.727 $ | +4.727 $ | ||||||
| COHU INC | COHU | 2.583 $ | +367 $ | 2.216 $ | -2.498 $ | 4.714 $ | +3.655 $ | 1.059 $ | +1.059 $ |
| VICOR CORP | VICR | 4.713 $ | +3.321 $ | 1.392 $ | -60 $ | 1.452 $ | +1.452 $ | ||
| Worksport Ltd | WKSP | 2.429 $ | +448 $ | 1.981 $ | -2.686 $ | 4.667 $ | +4.667 $ | ||
| GENTEX CORP | GNTX | 2.979 $ | +404 $ | 2.575 $ | -1.691 $ | 4.266 $ | -347 $ | 4.613 $ | +4.613 $ |
| Northwest Natural Holding Co | NWN | 4.534 $ | +176 $ | 4.358 $ | +942 $ | 3.416 $ | +3.117 $ | 299 $ | +299 $ |
| CEVA INC | CEVA | 43 $ | -10 $ | 53 $ | -4.475 $ | 4.528 $ | +4.374 $ | 154 $ | +154 $ |
| ESCO TECHNOLOGIES INC | ESE | 4.494 $ | +3.438 $ | 1.056 $ | -479 $ | 1.535 $ | +899 $ | 636 $ | +636 $ |
| IBEX Ltd | IBEX | 4.429 $ | +580 $ | 3.849 $ | -108 $ | 3.957 $ | +3.933 $ | 24 $ | +24 $ |
| 1ST SOURCE CORP | SRCE | 2.250 $ | +157 $ | 2.093 $ | -2.251 $ | 4.344 $ | +4.344 $ | ||
| WD 40 CO | WDFC | 4.332 $ | +775 $ | 3.557 $ | +1.733 $ | 1.824 $ | +1.580 $ | 244 $ | +244 $ |
| Ardmore Shipping Corp | ASC | 3.251 $ | +2.183 $ | 1.068 $ | +357 $ | 711 $ | -3.608 $ | 4.319 $ | +4.319 $ |
| ORTHOPEDIATRICS CORP | KIDS | 4.252 $ | +4.104 $ | 148 $ | +148 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 4.205 $ | +150 $ | 4.055 $ | -38 $ | 4.093 $ | +1.047 $ | 3.046 $ | +3.046 $ |
| HELEN OF TROY LTD | HELE | 2.146 $ | +1.970 $ | 176 $ | -3.939 $ | 4.115 $ | +4.062 $ | 53 $ | +53 $ |
| SYNAPTICS Inc | SYNA | 3.775 $ | +495 $ | 3.280 $ | -804 $ | 4.084 $ | +2.427 $ | 1.657 $ | +1.657 $ |
| MACH NATURAL RESOURCES LP | MNR | 3.467 $ | -592 $ | 4.059 $ | +4.059 $ | ||||
| AMERISAFE INC | AMSF | 3.150 $ | -883 $ | 4.033 $ | +797 $ | 3.236 $ | +3.026 $ | 210 $ | +210 $ |
| NATIONAL BANK OF CANADA /FI/ | 1.384 $ | -611 $ | 1.995 $ | -1.205 $ | 3.200 $ | -800 $ | 4.000 $ | +4.000 $ | |
| SHOE CARNIVAL INC | SCVL | 51 $ | -3.858 $ | 3.909 $ | +323 $ | 3.586 $ | -409 $ | 3.995 $ | +3.995 $ |
| LANDMARK BANCORP INC | LARK | 3.981 $ | +138 $ | 3.843 $ | +168 $ | 3.675 $ | -111 $ | 3.786 $ | +3.786 $ |
| CALAVO GROWERS INC | CVGW | 2.044 $ | -1.920 $ | 3.964 $ | +932 $ | 3.032 $ | +2.888 $ | 144 $ | +144 $ |
| Citi Trends Inc | CTRN | 3.782 $ | +3.596 $ | 186 $ | -14 $ | 200 $ | +89 $ | 111 $ | +111 $ |
| GREEN DOT CORP | GDOT | 1.409 $ | +200 $ | 1.209 $ | -2.521 $ | 3.730 $ | +3.130 $ | 600 $ | +600 $ |
| BOSTON OMAHA Corp | BOC | 643 $ | -3.077 $ | 3.720 $ | +3.414 $ | 306 $ | +306 $ | ||
| MANITOWOC CO INC | MTW | 2.782 $ | +49 $ | 2.733 $ | -956 $ | 3.689 $ | +1.739 $ | 1.950 $ | +1.950 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.255 $ | -412 $ | 3.667 $ | +88 $ | 3.579 $ | +1.371 $ | 2.208 $ | +2.208 $ |
| EZCORP INC | EZPW | 3.612 $ | +1.422 $ | 2.190 $ | +1.482 $ | 708 $ | +664 $ | 44 $ | +44 $ |
| WIPRO LTD | WIT | 1.309 $ | -1.789 $ | 3.098 $ | -460 $ | 3.558 $ | -47 $ | 3.605 $ | +3.605 $ |
| JOHNSON OUTDOORS INC | JOUT | 3.566 $ | +577 $ | 2.989 $ | +749 $ | 2.240 $ | +2.240 $ | ||
| CAE INC | CAE | 2.647 $ | -851 $ | 3.498 $ | -43 $ | 3.541 $ | +566 $ | 2.975 $ | +2.975 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 60 $ | -3.416 $ | 3.476 $ | +848 $ | 2.628 $ | +2.628 $ | ||
| LSI INDUSTRIES INC | LYTS | 3.419 $ | +3.419 $ | ||||||
| GENCO SHIPPING & TRADING LTD | GNK | 2.009 $ | +69 $ | 1.940 $ | -1.457 $ | 3.397 $ | +2.061 $ | 1.336 $ | +1.336 $ |
| ASGN Inc | ASGN | 1.830 $ | -1.153 $ | 2.983 $ | -413 $ | 3.396 $ | +1.757 $ | 1.639 $ | +1.639 $ |
| MATERION Corp | MTRN | 3.357 $ | +1.303 $ | 2.054 $ | -167 $ | 2.221 $ | +2.058 $ | 163 $ | +163 $ |
| UNISYS CORP | UIS | 640 $ | -588 $ | 1.228 $ | -2.088 $ | 3.316 $ | +2.990 $ | 326 $ | +326 $ |
| Turtle Beach Corp | TBCH | 3.297 $ | +1.532 $ | 1.765 $ | -1.347 $ | 3.112 $ | +2.941 $ | 171 $ | +171 $ |
| Zai Lab Ltd | ZLAB | 1.658 $ | -1.528 $ | 3.186 $ | -101 $ | 3.287 $ | +3.287 $ | ||
| KAISER ALUMINUM CORP | KALU | 1.838 $ | +603 $ | 1.235 $ | -2.044 $ | 3.279 $ | +3.216 $ | 63 $ | +63 $ |
| Proto Labs Inc | PRLB | 354 $ | +204 $ | 150 $ | -3.093 $ | 3.243 $ | +3.068 $ | 175 $ | +175 $ |
| Orion S.A. | OEC | 486 $ | -575 $ | 1.061 $ | -2.065 $ | 3.126 $ | +1.419 $ | 1.707 $ | +1.707 $ |
| GENMAB A/S | GMAB | 3.080 $ | +13 $ | 3.067 $ | +1.001 $ | 2.066 $ | -284 $ | 2.350 $ | +2.350 $ |
| Bank First Corp | BFC | 1.949 $ | +8 $ | 1.941 $ | -1.117 $ | 3.058 $ | +2.857 $ | 201 $ | +201 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 3.037 $ | +3.037 $ | ||||||
| EASTMAN KODAK CO | KODK | 3.006 $ | +2.905 $ | 101 $ | +101 $ | ||||
| Douglas Emmett Inc | DEI | 528 $ | -2.415 $ | 2.943 $ | +2.041 $ | 902 $ | +902 $ | ||
| Merchants Bancorp | MBIN | 2.793 $ | +249 $ | 2.544 $ | -366 $ | 2.910 $ | +2.910 $ | ||
| RPC INC | RES | 310 $ | -2.346 $ | 2.656 $ | -220 $ | 2.876 $ | +2.876 $ | ||
| HAWKINS INC | HWKN | 2.841 $ | +2.629 $ | 212 $ | +212 $ | ||||
| KT CORP | KT | 2.276 $ | -64 $ | 2.340 $ | -486 $ | 2.826 $ | +701 $ | 2.125 $ | +2.125 $ |
| Sonos Inc | SONO | 2.810 $ | +1.530 $ | 1.280 $ | -168 $ | 1.448 $ | +1.448 $ | ||
| Open Lending Corp | LPRO | 1.685 $ | -1.071 $ | 2.756 $ | +186 $ | 2.570 $ | +2.465 $ | 105 $ | +105 $ |
| StoneX Group Inc. | SNEX | 2.752 $ | +2.752 $ | ||||||
| CONDUENT Inc | CNDT | 952 $ | -1.100 $ | 2.052 $ | -686 $ | 2.738 $ | +2.554 $ | 184 $ | +184 $ |
| Stagwell Inc | STGW | 2.714 $ | +2.618 $ | 96 $ | -1.169 $ | 1.265 $ | +1.162 $ | 103 $ | +103 $ |
| CERUS CORP | CERS | 2.701 $ | +1.489 $ | 1.212 $ | -599 $ | 1.811 $ | +1.689 $ | 122 $ | +122 $ |
| ENVIRI Corp | NVRI | 1.004 $ | +293 $ | 711 $ | -1.928 $ | 2.639 $ | +2.632 $ | 7 $ | +7 $ |
| BEAZER HOMES USA INC | BZH | 507 $ | -2.095 $ | 2.602 $ | +7 $ | 2.595 $ | +2.595 $ | ||
| AGENUS INC | AGEN | 47 $ | -15 $ | 62 $ | -2.465 $ | 2.527 $ | +2.527 $ | ||
| CVR ENERGY INC | CVI | 1.196 $ | -519 $ | 1.715 $ | -809 $ | 2.524 $ | +2.214 $ | 310 $ | +310 $ |
| VISTEON CORP | VC | 2.092 $ | -425 $ | 2.517 $ | +371 $ | 2.146 $ | +1.215 $ | 931 $ | +931 $ |
| MID PENN BANCORP INC | MPB | 2.453 $ | +2.453 $ | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 2.394 $ | +2.092 $ | 302 $ | -1.115 $ | 1.417 $ | +1.417 $ | ||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 2.220 $ | -166 $ | 2.386 $ | +24 $ | 2.362 $ | +178 $ | 2.184 $ | +2.184 $ |
| Klarna Group plc | KLAR | 2.382 $ | +2.382 $ | ||||||
| MEDIFAST INC | MED | 310 $ | -237 $ | 547 $ | -1.813 $ | 2.360 $ | +2.252 $ | 108 $ | +108 $ |
| INVESTORS TITLE CO | ITIC | 2.325 $ | +2.325 $ | ||||||
| Community West Bancshares | CWBC | 2.272 $ | +813 $ | 1.459 $ | +347 $ | 1.112 $ | +1.112 $ | ||
| Tronox Holdings plc | TROX | 1.306 $ | -919 $ | 2.225 $ | +2.225 $ | ||||
| BJs RESTAURANTS INC | BJRI | 118 $ | +26 $ | 92 $ | -2.094 $ | 2.186 $ | +1.980 $ | 206 $ | +206 $ |
| Magnera Corp | MAGN | 500 $ | +90 $ | 410 $ | -1.716 $ | 2.126 $ | +1.527 $ | 599 $ | +599 $ |
| YORK WATER CO | YORW | 1.114 $ | -985 $ | 2.099 $ | +108 $ | 1.991 $ | +1.991 $ | ||
| AMN HEALTHCARE SERVICES INC | AMN | 394 $ | -226 $ | 620 $ | -1.426 $ | 2.046 $ | +260 $ | 1.786 $ | +1.786 $ |
| FIVE STAR BANCORP | FSBC | 2.039 $ | +204 $ | 1.835 $ | +636 $ | 1.199 $ | +1.116 $ | 83 $ | +83 $ |
| CASTLE BIOSCIENCES INC | CSTL | 2.023 $ | +839 $ | 1.184 $ | -82 $ | 1.266 $ | +1.266 $ | ||
| Solana Co | HSDT | 983 $ | -924 $ | 1.907 $ | -98 $ | 2.005 $ | +2.005 $ | ||
| FATE THERAPEUTICS INC | FATE | 733 $ | -1.228 $ | 1.961 $ | +1.865 $ | 96 $ | +96 $ | ||
| MARINEMAX INC | HZO | 1.936 $ | +1.828 $ | 108 $ | +108 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 1.483 $ | -381 $ | 1.864 $ | +1.611 $ | 253 $ | +253 $ | ||
| FUELCELL ENERGY INC | FCEL | 1.732 $ | -117 $ | 1.849 $ | +519 $ | 1.330 $ | +243 $ | 1.087 $ | +1.087 $ |
| IMMERSION CORP | IMMR | 796 $ | -1.024 $ | 1.820 $ | +763 $ | 1.057 $ | +1.057 $ | ||
| Inogen Inc | INGN | 1.458 $ | -356 $ | 1.814 $ | +100 $ | 1.714 $ | +637 $ | 1.077 $ | +1.077 $ |
| GLADSTONE LAND Corp | LAND | 256 $ | -74 $ | 330 $ | -249 $ | 579 $ | -1.220 $ | 1.799 $ | +1.799 $ |
| Xencor Inc | XNCR | 92 $ | -119 $ | 211 $ | -1.574 $ | 1.785 $ | +1.774 $ | 11 $ | +11 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 343 $ | +12 $ | 331 $ | -1.103 $ | 1.434 $ | -348 $ | 1.782 $ | +1.782 $ |
| Varex Imaging Corp | VREX | 629 $ | +34 $ | 595 $ | -1.008 $ | 1.603 $ | -149 $ | 1.752 $ | +1.752 $ |
| Gentherm Inc | THRM | 1.746 $ | +179 $ | 1.567 $ | +521 $ | 1.046 $ | +912 $ | 134 $ | +134 $ |
| MOVADO GROUP INC | MOV | 1.258 $ | -468 $ | 1.726 $ | +1.070 $ | 656 $ | +623 $ | 33 $ | +33 $ |
| Bank of Marin Bancorp | BMRC | 1.691 $ | +623 $ | 1.068 $ | -554 $ | 1.622 $ | +1.401 $ | 221 $ | +221 $ |
| NIQ Global Intelligence plc | NIQ | 1.682 $ | +1.682 $ | ||||||
| Clearwater Paper Corp | CLW | 679 $ | -567 $ | 1.246 $ | -414 $ | 1.660 $ | +1.660 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 515 $ | -1.136 $ | 1.651 $ | +467 $ | 1.184 $ | +834 $ | 350 $ | +350 $ |
| Anixa Biosciences Inc | ANIX | 1.560 $ | -90 $ | 1.650 $ | +0 $ | 1.650 $ | +220 $ | 1.430 $ | +1.430 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 75 $ | -6 $ | 81 $ | -1.553 $ | 1.634 $ | +1.634 $ | ||
| Meridian Corp | MRBK | 1.582 $ | +1.519 $ | 63 $ | +63 $ | ||||
| Mechanics Bancorp | MCHB | 1.581 $ | +1.569 $ | 12 $ | +12 $ | ||||
| Amrize Ltd | AMRZ | 1.568 $ | +403 $ | 1.165 $ | +1.165 $ | ||||
| PCB BANCORP | PCB | 1.559 $ | +782 $ | 777 $ | +168 $ | 609 $ | +572 $ | 37 $ | +37 $ |
| SWK Holdings Corp | SWKH | 1.514 $ | +757 $ | 757 $ | +241 $ | 516 $ | +516 $ | ||
| BCB BANCORP INC | BCBP | 1.501 $ | +598 $ | 903 $ | +254 $ | 649 $ | +649 $ | ||
| Ascendis Pharma A/S | ASND | 1.493 $ | +300 $ | 1.193 $ | +1.193 $ | ||||
| GigaCloud Technology Inc | GCT | 1.493 $ | +442 $ | 1.051 $ | +240 $ | 811 $ | +811 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 1.486 $ | +1.285 $ | 201 $ | +201 $ | ||||
| HOVNANIAN ENTERPRISES INC | HOV | 975 $ | -310 $ | 1.285 $ | -180 $ | 1.465 $ | +1.465 $ | ||
| GEODE CAPITAL MANAGEMENT, LLC | 1.460 $ | +1.460 $ | |||||||
| NEOGENOMICS INC | NEO | 447 $ | -1.007 $ | 1.454 $ | +1.369 $ | 85 $ | +85 $ | ||
| Net Lease Office Properties | NLOP | 1.393 $ | +118 $ | 1.275 $ | -158 $ | 1.433 $ | +83 $ | 1.350 $ | +1.350 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 140 $ | +63 $ | 77 $ | -1.353 $ | 1.430 $ | +1.430 $ | ||
| Ingevity Corp | NGVT | 1.420 $ | +95 $ | 1.325 $ | -10 $ | 1.335 $ | +1.295 $ | 40 $ | +40 $ |
| AUDIOEYE INC | AEYE | 1.409 $ | +1.409 $ | ||||||
| Investar Holding Corp | ISTR | 1.389 $ | +1.087 $ | 302 $ | +128 $ | 174 $ | +139 $ | 35 $ | +35 $ |
| RENASANT CORP | RNST | 35 $ | -2 $ | 37 $ | -1.329 $ | 1.366 $ | +925 $ | 441 $ | +441 $ |
| COGNITION THERAPEUTICS INC | CGTX | 1.350 $ | +1.350 $ | ||||||
| TELOS CORP | TLS | 1.346 $ | +1.284 $ | 62 $ | +17 $ | 45 $ | +45 $ | ||
| Birkenstock Holding plc | BIRK | 859 $ | +407 $ | 452 $ | -875 $ | 1.327 $ | +1.098 $ | 229 $ | +229 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 241 $ | +116 $ | 125 $ | -1.195 $ | 1.320 $ | +1.215 $ | 105 $ | +105 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 1.315 $ | +1.315 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 670 $ | -480 $ | 1.150 $ | -162 $ | 1.312 $ | +1.312 $ | ||
| Finward Bancorp | FNWD | 1.302 $ | +1.013 $ | 289 $ | +289 $ | ||||
| OptimizeRx Corp | OPRX | 25 $ | -1.257 $ | 1.282 $ | +1.282 $ | ||||
| RBB Bancorp | RBB | 1.259 $ | +96 $ | 1.163 $ | +215 $ | 948 $ | +948 $ | ||
| NVR INC | NVR | 1.256 $ | +24 $ | 1.232 $ | +1.232 $ | ||||
| PLUMAS BANCORP | PLBC | 1.251 $ | +690 $ | 561 $ | +73 $ | 488 $ | +488 $ | ||
| Jumia Technologies AG | JMIA | 1.249 $ | +88 $ | 1.161 $ | +759 $ | 402 $ | +187 $ | 215 $ | +215 $ |
| CNB FINANCIAL CORP/PA | CCNE | 1.230 $ | +915 $ | 315 $ | -600 $ | 915 $ | +915 $ | ||
| EAGLE BANCORP INC | EGBN | 1.153 $ | -75 $ | 1.228 $ | +1.207 $ | 21 $ | +21 $ | ||
| Enel Chile S.A. | ENIC | 651 $ | +21 $ | 630 $ | -597 $ | 1.227 $ | +121 $ | 1.106 $ | +1.106 $ |
| NORTHRIM BANCORP INC | NRIM | 745 $ | +52 $ | 693 $ | -520 $ | 1.213 $ | +1.140 $ | 73 $ | +73 $ |
| FRANKLIN COVEY CO | FC | 772 $ | +287 $ | 485 $ | -702 $ | 1.187 $ | +883 $ | 304 $ | +304 $ |
| MANNKIND CORP | MNKD | 1.156 $ | +1.096 $ | 60 $ | +60 $ | ||||
| GLADSTONE CAPITAL CORP | GLAD | 909 $ | -31 $ | 940 $ | -206 $ | 1.146 $ | +1.146 $ | ||
| MATRIX SERVICE CO | MTRX | 374 $ | +73 $ | 301 $ | -835 $ | 1.136 $ | +1.124 $ | 12 $ | +12 $ |
| MVB FINANCIAL CORP | MVBF | 1.085 $ | +32 $ | 1.053 $ | -75 $ | 1.128 $ | +1.111 $ | 17 $ | +17 $ |
| ROGERS COMMUNICATIONS INC | RCI | 189 $ | -938 $ | 1.127 $ | +111 $ | 1.016 $ | +1.016 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 557 $ | -280 $ | 837 $ | -282 $ | 1.119 $ | +1.062 $ | 57 $ | +57 $ |
| AMERICAN VANGUARD CORP | AVD | 451 $ | -611 $ | 1.062 $ | -52 $ | 1.114 $ | +1.114 $ | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 141 $ | +13 $ | 128 $ | -978 $ | 1.106 $ | +1.089 $ | 17 $ | +17 $ |
| NeuroPace Inc | NPCE | 1.069 $ | +1.069 $ | ||||||
| Bridgewater Bancshares Inc | BWB | 789 $ | -267 $ | 1.056 $ | +403 $ | 653 $ | +639 $ | 14 $ | +14 $ |
| NOVAGOLD RESOURCES INC | NG | 1.007 $ | +57 $ | 950 $ | +414 $ | 536 $ | +431 $ | 105 $ | +105 $ |
| TEJON RANCH CO | TRC | 95 $ | -33 $ | 128 $ | -856 $ | 984 $ | +984 $ | ||
| Zumiez Inc | ZUMZ | 964 $ | +533 $ | 431 $ | -338 $ | 769 $ | +769 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 79 $ | -13 $ | 92 $ | -821 $ | 913 $ | +779 $ | 134 $ | +134 $ |
| EASTERN CO | EML | 79 $ | -15 $ | 94 $ | -20 $ | 114 $ | -798 $ | 912 $ | +912 $ |
| CECO ENVIRONMENTAL CORP | CECO | 898 $ | +130 $ | 768 $ | +405 $ | 363 $ | +340 $ | 23 $ | +23 $ |
| BayCom Corp | BCML | 882 $ | +566 $ | 316 $ | -182 $ | 498 $ | +498 $ | ||
| Valaris Ltd | VAL | 857 $ | +223 $ | 634 $ | +87 $ | 547 $ | -3 $ | 550 $ | +550 $ |
| ROGERS CORP | ROG | 275 $ | +114 $ | 161 $ | -660 $ | 821 $ | +686 $ | 135 $ | +135 $ |
| NextDecade Corp | NEXT | 169 $ | -245 $ | 414 $ | -396 $ | 810 $ | +810 $ | ||
| COLONY BANKCORP INC | CBAN | 517 $ | +24 $ | 493 $ | -314 $ | 807 $ | +791 $ | 16 $ | +16 $ |
| Borr Drilling Ltd | BORR | 794 $ | +366 $ | 428 $ | +262 $ | 166 $ | -22 $ | 188 $ | +188 $ |
| TRIMAS CORP | TRS | 39 $ | -734 $ | 773 $ | +445 $ | 328 $ | +328 $ | ||
| Westrock Coffee Co | WEST | 212 $ | -546 $ | 758 $ | +650 $ | 108 $ | +108 $ | ||
| Oak Valley Bancorp | OVLY | 752 $ | +217 $ | 535 $ | +154 $ | 381 $ | +381 $ | ||
| ORANGE | FNCTF | 742 $ | +87 $ | 655 $ | +190 $ | 465 $ | +465 $ | ||
| AMES NATIONAL CORP | ATLO | 735 $ | +472 $ | 263 $ | +120 $ | 143 $ | +108 $ | 35 $ | +35 $ |
| ACCURAY INC | ARAY | 7 $ | -414 $ | 421 $ | -313 $ | 734 $ | +734 $ | ||
| CMB.TECH NV | CMBT | 732 $ | +732 $ | ||||||
| FARMERS & MERCHANTS BANCORP | FMCB | 717 $ | +517 $ | 200 $ | +125 $ | 75 $ | +51 $ | 24 $ | +24 $ |
| DXP ENTERPRISES INC | DXPE | 659 $ | -55 $ | 714 $ | +275 $ | 439 $ | +192 $ | 247 $ | +247 $ |
| American Well Corp | AMWL | 711 $ | +81 $ | 630 $ | +630 $ | ||||
| Seneca Foods Corp | SENEB | 553 $ | +121 $ | 432 $ | -277 $ | 709 $ | +620 $ | 89 $ | +89 $ |
| FEMASYS INC | FEMY | 576 $ | -129 $ | 705 $ | +705 $ | ||||
| Marex Group plc | MRX | 690 $ | +623 $ | 67 $ | +67 $ | ||||
| OOMA INC | OOMA | 23 $ | -25 $ | 48 $ | -636 $ | 684 $ | +671 $ | 13 $ | +13 $ |
| BKV Corp | BKV | 679 $ | +54 $ | 625 $ | -2 $ | 627 $ | +627 $ | ||
| Pulmonx Corp | LUNG | 159 $ | +127 $ | 32 $ | -639 $ | 671 $ | +664 $ | 7 $ | +7 $ |
| ACNB CORP | ACNB | 145 $ | +13 $ | 132 $ | -511 $ | 643 $ | +643 $ | ||
| CADIZ INC | CDZI | 11 $ | +2 $ | 9 $ | -625 $ | 634 $ | +619 $ | 15 $ | +15 $ |
| SILVERCORP METALS INC | SVM | 632 $ | +210 $ | 422 $ | +35 $ | 387 $ | +387 $ | ||
| Orion Group Holdings Inc | ORN | 266 $ | -360 $ | 626 $ | +542 $ | 84 $ | +84 $ | ||
| Diversified Energy Co | DEC | 623 $ | +623 $ | ||||||
| Sabre Corp | SABR | 619 $ | +154 $ | 465 $ | -95 $ | 560 $ | +481 $ | 79 $ | +79 $ |
| LIQUIDITY SERVICES INC | LQDT | 27 $ | -586 $ | 613 $ | +458 $ | 155 $ | +155 $ | ||
| FIDELITY D & D BANCORP INC | FDBC | 609 $ | +346 $ | 263 $ | +33 $ | 230 $ | +188 $ | 42 $ | +42 $ |
| Atlanticus Holdings Corp | ATLC | 548 $ | +446 $ | 102 $ | +102 $ | ||||
| SASOL LTD | SSL | 529 $ | +529 $ | ||||||
| Limoneira CO | LMNR | 13 $ | -17 $ | 30 $ | -487 $ | 517 $ | +499 $ | 18 $ | +18 $ |
| GoPro, Inc. | GPRO | 24 $ | -491 $ | 515 $ | +110 $ | 405 $ | +405 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 499 $ | +499 $ | ||||||
| STONERIDGE INC | SRI | 41 $ | -66 $ | 107 $ | -379 $ | 486 $ | +486 $ | ||
| CVD EQUIPMENT CORP | CVV | 462 $ | +462 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 217 $ | +20 $ | 197 $ | -252 $ | 449 $ | +439 $ | 10 $ | +10 $ |
| OMEROS CORP | OMER | 447 $ | +340 $ | 107 $ | -76 $ | 183 $ | +183 $ | ||
| CHIPMOS TECHNOLOGIES INC | IMOS | 444 $ | +444 $ | ||||||
| NATIONAL BANKSHARES INC | NKSH | 402 $ | +225 $ | 177 $ | -40 $ | 217 $ | +217 $ | ||
| GENCOR INDUSTRIES INC | GENC | 402 $ | +329 $ | 73 $ | -81 $ | 154 $ | +154 $ | ||
| GENESCO INC | GCO | 124 $ | -50 $ | 174 $ | -221 $ | 395 $ | +374 $ | 21 $ | +21 $ |
| SIGA TECHNOLOGIES INC | SIGA | 391 $ | +281 $ | 110 $ | -281 $ | 391 $ | +391 $ | ||
| Vuzix Corp | VUZI | 303 $ | -81 $ | 384 $ | +323 $ | 61 $ | +61 $ | ||
| Lithium Argentina AG | LAR | 89 $ | -294 $ | 383 $ | +383 $ | ||||
| FOSTER L B CO | FSTR | 81 $ | +0 $ | 81 $ | -291 $ | 372 $ | +372 $ | ||
| PARK AEROSPACE CORP | PKE | 85 $ | +4 $ | 81 $ | -288 $ | 369 $ | +315 $ | 54 $ | +54 $ |
| PURE CYCLE CORP | PCYO | 286 $ | -68 $ | 354 $ | +64 $ | 290 $ | +290 $ | ||
| COMPASS Pathways plc | CMPS | 345 $ | +345 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 57 $ | -271 $ | 328 $ | +328 $ | ||||
| EQUITY BANCSHARES INC | EQBK | 179 $ | +98 $ | 81 $ | -246 $ | 327 $ | +327 $ | ||
| Sleep Number Corp | SNBR | 34 $ | +6 $ | 28 $ | -296 $ | 324 $ | +280 $ | 44 $ | +44 $ |
| WEST BANCORPORATION INC | WTBA | 311 $ | +27 $ | 284 $ | -10 $ | 294 $ | +294 $ | ||
| Seven Hills Realty Trust | SEVN | 36 $ | -77 $ | 113 $ | -176 $ | 289 $ | +252 $ | 37 $ | +37 $ |
| TREDEGAR CORP | TG | 180 $ | +100 $ | 80 $ | -202 $ | 282 $ | +205 $ | 77 $ | +77 $ |
| LCNB CORP | LCNB | 279 $ | +39 $ | 240 $ | +21 $ | 219 $ | +219 $ | ||
| CRAWFORD & CO | CRD-A | 225 $ | +0 $ | 225 $ | -50 $ | 275 $ | +241 $ | 34 $ | +34 $ |
| PROASSURANCE CORP | PRA | 273 $ | +250 $ | 23 $ | +23 $ | ||||
| First Internet Bancorp | INBK | 135 $ | -134 $ | 269 $ | +269 $ | ||||
| TIMBERLAND BANCORP INC | TSBK | 251 $ | -15 $ | 266 $ | +79 $ | 187 $ | +157 $ | 30 $ | +30 $ |
| MARINE PRODUCTS CORP | MPX | 193 $ | -73 $ | 266 $ | +18 $ | 248 $ | +223 $ | 25 $ | +25 $ |
| ESCALADE INC | ESCA | 54 $ | -21 $ | 75 $ | -177 $ | 252 $ | +221 $ | 31 $ | +31 $ |
| ADC Therapeutics SA | ADCT | 244 $ | +124 $ | 120 $ | +40 $ | 80 $ | +80 $ | ||
| JOINT Corp | JYNT | 35 $ | -32 $ | 67 $ | -176 $ | 243 $ | +206 $ | 37 $ | +37 $ |
| Lifezone Metals Ltd | LZM | 145 $ | -96 $ | 241 $ | +76 $ | 165 $ | +106 $ | 59 $ | +59 $ |
| Capital Bancorp Inc | CBNK | 160 $ | -75 $ | 235 $ | +122 $ | 113 $ | +113 $ | ||
| KALTURA INC | KLTR | 226 $ | +88 $ | 138 $ | +138 $ | ||||
| Beauty Health Co | SKIN | 220 $ | +168 $ | 52 $ | +12 $ | 40 $ | +40 $ | ||
| PDF SOLUTIONS INC | PDFS | 57 $ | -46 $ | 103 $ | -111 $ | 214 $ | +42 $ | 172 $ | +172 $ |
| RGC RESOURCES INC | RGCO | 85 $ | -117 $ | 202 $ | +113 $ | 89 $ | +89 $ | ||
| VALUE LINE INC | VALU | 192 $ | +114 $ | 78 $ | +39 $ | 39 $ | +39 $ | ||
| Bitdeer Technologies Group | BTDR | 191 $ | +191 $ | ||||||
| Peakstone Realty Trust | PKST | 172 $ | +15 $ | 157 $ | -28 $ | 185 $ | +185 $ | ||
| NORWOOD FINANCIAL CORP | NWFL | 84 $ | -94 $ | 178 $ | +100 $ | 78 $ | +78 $ | ||
| iQSTEL Inc | IQST | 52 $ | -65 $ | 117 $ | -58 $ | 175 $ | +175 $ | ||
| EGAIN Corp | EGAN | 165 $ | +17 $ | 148 $ | -2 $ | 150 $ | +150 $ | ||
| GRAFTECH INTERNATIONAL LTD | EAF | 5 $ | -144 $ | 149 $ | +149 $ | ||||
| MeiraGTx Holdings plc | MGTX | 127 $ | -21 $ | 148 $ | +43 $ | 105 $ | +24 $ | 81 $ | +81 $ |
| Absci Corp | ABSI | 148 $ | +148 $ | ||||||
| Enovix Corp | ENVX | 145 $ | +145 $ | ||||||
| Savara Inc | SVRA | 23 $ | -113 $ | 136 $ | +136 $ | ||||
| GERON CORP | GERN | 26 $ | -106 $ | 132 $ | +54 $ | 78 $ | +78 $ | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 125 $ | +5 $ | 120 $ | -4 $ | 124 $ | +124 $ | ||
| Clarus Corp | CLAR | 121 $ | +121 $ | ||||||
| VTEX | VTEX | 86 $ | -19 $ | 105 $ | +105 $ | ||||
| RIVERVIEW BANCORP INC | RVSB | 105 $ | +41 $ | 64 $ | +64 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 102 $ | +102 $ | ||||||
| SMITH MIDLAND CORP | SMID | 101 $ | +70 $ | 31 $ | +31 $ | ||||
| Forafric Global PLC | AFRI | 88 $ | +18 $ | 70 $ | +47 $ | 23 $ | +23 $ | ||
| AURORA CANNABIS INC | ACB | 18 $ | -58 $ | 76 $ | -6 $ | 82 $ | +82 $ | ||
| PAMT CORP | PAMT | 77 $ | +77 $ | ||||||
| MIDDLEFIELD BANC CORP | MBCN | 69 $ | +9 $ | 60 $ | +0 $ | 60 $ | +60 $ | ||
| CHAIN BRIDGE BANCORP INC | CBNA | 69 $ | +69 $ | ||||||
| AXT INC | AXTI | 52 $ | +52 $ | ||||||
| Legacy Housing Corp | LEGH | 50 $ | +50 $ | ||||||
| ZYNEX INC | ZYXIQ | 7 $ | -40 $ | 47 $ | +47 $ | ||||
| FIRST CAPITAL INC | FCAP | 46 $ | +46 $ | ||||||
| OHIO VALLEY BANC CORP | OVBC | 40 $ | +40 $ | ||||||
| Hudson Bay Capital Management LP | 0 $ | -37 $ | 37 $ | +37 $ | |||||
| Trinseo PLC | TSEOF | 6 $ | -27 $ | 33 $ | +33 $ | ||||
| Waldencast plc | WALD | 21 $ | -7 $ | 28 $ | +28 $ | ||||
| Prelude Therapeutics Inc | PRLD | 3 $ | -23 $ | 26 $ | -2 $ | 28 $ | +28 $ | ||
| UNION BANKSHARES INC | UNB | 24 $ | -1 $ | 25 $ | +25 $ | ||||
| Zura Bio Ltd | ZURA | 18 $ | +18 $ | ||||||
| OP Bancorp | OPBK | 14 $ | +0 $ | 14 $ | +14 $ | ||||
| TRAVELZOO | TZOO | 14 $ | +14 $ | ||||||
| HARVARD BIOSCIENCE INC | HBIO | 8 $ | +8 $ | ||||||
| Mobile Infrastructure Corp | BEEP | 3 $ | -1 $ | 4 $ | +4 $ | ||||
| Quest Resource Holding Corp | QRHC | 2 $ | +2 $ | ||||||
| MACROGENICS INC | MGNX | 1 $ | +1 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 1 $ | +1 $ | ||||||
| SINOVAC BIOTECH LTD | SVA | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||
| 3.812.342.271 $ | +550.055.408 $ | 3.262.323.874 $ | +258.848.721 $ | 3.003.646.495 $ | +260.538.970 $ | 2.743.228.013 $ | +2.743.228.013 $ | ||
Erweiterte Einstellungen
×