| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.435.024 $ | +650.118 $ | 1.652.651 $ | +210.142 $ | 1.827.621 $ | +278.831 $ | 1.734.200 $ | +1.734.200 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 719.439 $ | -89.154 $ | 808.593 $ | +36.410 $ | 772.183 $ | +155.065 $ | 617.118 $ | +617.118 $ |
| ALPHA PRO TECH LTD | APT | 582.800 $ | +570.622 $ | 12.178 $ | -105.251 $ | 117.429 $ | -262.311 $ | 379.740 $ | +379.740 $ |
| SPS COMMERCE INC | SPSC | 474.952 $ | +208.100 $ | 266.852 $ | +266.852 $ | ||||
| BERKSHIRE HATHAWAY INC | BRK-B | 172.094 $ | -51.903 $ | 223.997 $ | +88.440 $ | 135.557 $ | -170.246 $ | 305.803 $ | +305.803 $ |
| MORGAN STANLEY | MS | 37.723 $ | -5.367 $ | 43.090 $ | +14.058 $ | 29.032 $ | +8.881 $ | 20.151 $ | +20.151 $ |
| AMAZON COM INC | AMZN | 42.503 $ | +22.955 $ | 19.548 $ | -5.628 $ | 25.176 $ | +25.176 $ | ||
| Fox Corp | FOXA | 41.088 $ | +8.670 $ | 32.418 $ | +10.410 $ | 22.008 $ | +6.389 $ | 15.619 $ | +15.619 $ |
| UNITEDHEALTH GROUP INC | UNH | 11.882 $ | -26.749 $ | 38.631 $ | +38.631 $ | ||||
| Liberty Media Corp | FWONA | 1.223 $ | -34.257 $ | 35.480 $ | +21.821 $ | 13.659 $ | +11.883 $ | 1.776 $ | +1.776 $ |
| NETFLIX INC | NFLX | 11.179 $ | -938 $ | 12.117 $ | -22.791 $ | 34.908 $ | +34.908 $ | ||
| MICROSOFT CORP | MSFT | 31.159 $ | +14.557 $ | 16.602 $ | -2.355 $ | 18.957 $ | +18.957 $ | ||
| APPFOLIO INC | APPF | 14.283 $ | -14.627 $ | 28.910 $ | +13.218 $ | 15.692 $ | +15.692 $ | ||
| AppLovin Corp | APP | 3.853 $ | -23.506 $ | 27.359 $ | +17.513 $ | 9.846 $ | +9.846 $ | ||
| StoneX Group Inc. | SNEX | 2.874 $ | +2.056 $ | 818 $ | -25.505 $ | 26.323 $ | +26.316 $ | 7 $ | +7 $ |
| Strategy Inc | MSTR | 17.433 $ | +14.101 $ | 3.332 $ | -20.989 $ | 24.321 $ | +24.321 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 17.342 $ | +6.392 $ | 10.950 $ | +7.015 $ | 3.935 $ | +3.935 $ | ||
| ORACLE CORP | ORCL | 14.757 $ | +11.187 $ | 3.570 $ | +3.570 $ | ||||
| PFIZER INC | PFE | 11.882 $ | +5.399 $ | 6.483 $ | +343 $ | 6.140 $ | +6.140 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 10.997 $ | +7.038 $ | 3.959 $ | +3.959 $ | ||||
| AeroVironment Inc | AVAV | 1.169 $ | -9.808 $ | 10.977 $ | +10.275 $ | 702 $ | +702 $ | ||
| BARCLAYS PLC | BCS | 694 $ | -9.791 $ | 10.485 $ | +8.336 $ | 2.149 $ | +1.568 $ | 581 $ | +581 $ |
| ADVANCED MICRO DEVICES INC | AMD | 10.320 $ | +10.320 $ | ||||||
| JPMORGAN CHASE & CO | JPM | 6.190 $ | +3.984 $ | 2.206 $ | -7.802 $ | 10.008 $ | +9.712 $ | 296 $ | +296 $ |
| JABIL INC | JBL | 9.330 $ | +9.330 $ | ||||||
| MERCADOLIBRE INC | MELI | 8.983 $ | +8.983 $ | ||||||
| CITIGROUP INC | C | 8.660 $ | +2.530 $ | 6.130 $ | -442 $ | 6.572 $ | +681 $ | 5.891 $ | +5.891 $ |
| NEWS CORP | NWSA | 5.716 $ | -2.568 $ | 8.284 $ | +379 $ | 7.905 $ | +2.163 $ | 5.742 $ | +5.742 $ |
| LOCKHEED MARTIN CORP | LMT | 7.814 $ | +669 $ | 7.145 $ | +7.145 $ | ||||
| Fidelity Ethereum Fund | FETH | 7.659 $ | +6.050 $ | 1.609 $ | +1.609 $ | ||||
| GOLDMAN SACHS GROUP INC | GS | 6.091 $ | +5.817 $ | 274 $ | -7.175 $ | 7.449 $ | +6.120 $ | 1.329 $ | +1.329 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.351 $ | +3.814 $ | 3.537 $ | +2.074 $ | 1.463 $ | +1.463 $ | ||
| Zoetis Inc. | ZTS | 7.349 $ | +2.693 $ | 4.656 $ | +3.043 $ | 1.613 $ | +1.613 $ | ||
| DEERE & CO | DE | 4.804 $ | -2.135 $ | 6.939 $ | +4.803 $ | 2.136 $ | -2.755 $ | 4.891 $ | +4.891 $ |
| AT&T INC. | T | 6.303 $ | +3.052 $ | 3.251 $ | +2.003 $ | 1.248 $ | +1.248 $ | ||
| abrdn Gold ETF Trust | SGOL | 4.121 $ | -2.105 $ | 6.226 $ | +6.226 $ | ||||
| Eaton Corp plc | ETN | 6.037 $ | +4.303 $ | 1.734 $ | +1.734 $ | ||||
| Kraft Heinz Co | KHC | 5.952 $ | +4.755 $ | 1.197 $ | +308 $ | 889 $ | +889 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 3.612 $ | +2.993 $ | 619 $ | -5.003 $ | 5.622 $ | +5.622 $ | ||
| PG&E Corp | PCG | 156 $ | -5.364 $ | 5.520 $ | +5.520 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 896 $ | -4.592 $ | 5.488 $ | +5.488 $ | ||||
| INSMED Inc | INSM | 1.901 $ | -3.564 $ | 5.465 $ | +5.465 $ | ||||
| PEPSICO INC | PEP | 2.451 $ | -1.711 $ | 4.162 $ | -1.288 $ | 5.450 $ | +5.450 $ | ||
| Virtu Financial LLC | 461 $ | -4.963 $ | 5.424 $ | +4.909 $ | 515 $ | +515 $ | |||
| MICRON TECHNOLOGY INC | MU | 2.625 $ | -2.740 $ | 5.365 $ | +5.365 $ | ||||
| PROCTER & GAMBLE Co | PG | 5.211 $ | +3.372 $ | 1.839 $ | -555 $ | 2.394 $ | +2.394 $ | ||
| VanEck Merk Gold ETF | OUNZ | 5.093 $ | +2.121 $ | 2.972 $ | +2.972 $ | ||||
| ARGENX SE | ARGX | 5.080 $ | +4.642 $ | 438 $ | +438 $ | ||||
| POOL CORP | POOL | 650 $ | -4.419 $ | 5.069 $ | +3.985 $ | 1.084 $ | +1.084 $ | ||
| GENERAL ELECTRIC CO | GE | 3.758 $ | -1.275 $ | 5.033 $ | +5.033 $ | ||||
| Nebius Group N.V. | NBIS | 3.399 $ | +2.386 $ | 1.013 $ | -3.959 $ | 4.972 $ | +4.972 $ | ||
| BlackRock, Inc. | BLK | 3.691 $ | -289 $ | 3.980 $ | +1.574 $ | 2.406 $ | -2.416 $ | 4.822 $ | +4.822 $ |
| Pioneer Acquisition I Corp | PACH | 344 $ | -2.252 $ | 2.596 $ | -2.148 $ | 4.744 $ | +4.744 $ | ||
| Roblox Corp | RBLX | 4.708 $ | +4.708 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 2.048 $ | -2.606 $ | 4.654 $ | +2.699 $ | 1.955 $ | +1.955 $ | ||
| FREEPORT-MCMORAN INC | FCX | 4.617 $ | +2.611 $ | 2.006 $ | +2.006 $ | ||||
| EQUINIX INC | EQIX | 2.002 $ | +614 $ | 1.388 $ | -700 $ | 2.088 $ | -2.528 $ | 4.616 $ | +4.616 $ |
| CENTRUS ENERGY CORP | LEU | 4.542 $ | +2.377 $ | 2.165 $ | +1.569 $ | 596 $ | +596 $ | ||
| ASML HOLDING NV | ASML | 4.469 $ | +4.469 $ | ||||||
| AMERICAN EXPRESS CO | AXP | 4.350 $ | +3.453 $ | 897 $ | +897 $ | ||||
| LINDE PLC | LIN | 4.349 $ | +4.349 $ | ||||||
| Palo Alto Networks Inc | PANW | 702 $ | -3.643 $ | 4.345 $ | +4.345 $ | ||||
| AUTOZONE INC | AZO | 4.344 $ | +4.344 $ | ||||||
| Vendome Acquisition Corp I | VNME | 3.976 $ | -366 $ | 4.342 $ | +4.342 $ | ||||
| DIAGEO PLC | DEO | 3.976 $ | +1.663 $ | 2.313 $ | -1.815 $ | 4.128 $ | -137 $ | 4.265 $ | +4.265 $ |
| Mastercard Inc | MA | 4.226 $ | +1.979 $ | 2.247 $ | +2.247 $ | ||||
| Copley Acquisition Corp | COPL | 117 $ | -3.870 $ | 3.987 $ | +3.987 $ | ||||
| DTE ENERGY CO | DTE | 320 $ | +46 $ | 274 $ | -3.592 $ | 3.866 $ | +3.639 $ | 227 $ | +227 $ |
| TENET HEALTHCARE CORP | THC | 3.776 $ | +3.776 $ | ||||||
| TARGET CORP | TGT | 515 $ | -3.231 $ | 3.746 $ | +3.746 $ | ||||
| AMGEN INC | AMGN | 3.158 $ | -535 $ | 3.693 $ | +2.928 $ | 765 $ | +765 $ | ||
| MCDONALDS CORP | MCD | 2.597 $ | -1.052 $ | 3.649 $ | +1.303 $ | 2.346 $ | +2.049 $ | 297 $ | +297 $ |
| DECKERS OUTDOOR CORP | DECK | 3.584 $ | +2.825 $ | 759 $ | +759 $ | ||||
| HUMANA INC | HUM | 3.557 $ | +2.362 $ | 1.195 $ | +1.195 $ | ||||
| GARTNER INC | IT | 2.116 $ | -1.433 $ | 3.549 $ | +3.549 $ | ||||
| CSX CORP | CSX | 292 $ | -3.256 $ | 3.548 $ | +3.548 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 3.511 $ | +3.511 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 789 $ | -2.693 $ | 3.482 $ | +3.482 $ | ||||
| ANALOG DEVICES INC | ADI | 3.477 $ | +3.477 $ | ||||||
| COCA COLA CO | KO | 3.129 $ | -342 $ | 3.471 $ | +2.595 $ | 876 $ | +876 $ | ||
| WELLS FARGO & COMPANY/MN | WFC | 1.690 $ | -1.765 $ | 3.455 $ | +3.455 $ | ||||
| Oyster Enterprises II Acquisition Corp | OYSE | 111 $ | -3.210 $ | 3.321 $ | +3.321 $ | ||||
| QuantumScape Corp | QS | 3.287 $ | +3.172 $ | 115 $ | +115 $ | ||||
| Walt Disney Co | DIS | 3.276 $ | +3.276 $ | ||||||
| EMBRAER S.A. | EMBJ | 3.261 $ | +3.261 $ | ||||||
| NEXTERA ENERGY INC | NEE | 3.256 $ | +3.256 $ | ||||||
| CDW Corp | CDW | 2.089 $ | +1.706 $ | 383 $ | -2.794 $ | 3.177 $ | +2.910 $ | 267 $ | +267 $ |
| COPART INC | CPRT | 863 $ | -529 $ | 1.392 $ | -1.611 $ | 3.003 $ | +3.003 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 2.780 $ | -215 $ | 2.995 $ | +2.995 $ | ||||
| DOMINOS PIZZA INC | DPZ | 2.952 $ | +2.952 $ | ||||||
| STARBUCKS CORP | SBUX | 2.928 $ | +854 $ | 2.074 $ | +2.074 $ | ||||
| HDFC BANK LTD | HDB | 2.893 $ | +2.893 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 2.875 $ | +2.875 $ | ||||||
| CAMECO CORP | CCJ | 2.828 $ | +2.443 $ | 385 $ | +385 $ | ||||
| GENERAL DYNAMICS CORP | GD | 1.579 $ | -1.243 $ | 2.822 $ | +2.822 $ | ||||
| Sea Ltd | SE | 395 $ | -2.405 $ | 2.800 $ | +2.800 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 2.762 $ | +1.364 $ | 1.398 $ | +1.398 $ | ||||
| DOVER Corp | DOV | 2.758 $ | +2.453 $ | 305 $ | +305 $ | ||||
| ENERGY FUELS INC | UUUU | 930 $ | -1.821 $ | 2.751 $ | +2.751 $ | ||||
| Rocket Lab Corp | RKLB | 2.713 $ | +2.713 $ | ||||||
| HP INC | HPQ | 844 $ | -1.850 $ | 2.694 $ | +1.716 $ | 978 $ | +978 $ | ||
| METLIFE INC | MET | 2.689 $ | +2.689 $ | ||||||
| CUMMINS INC | CMI | 2.293 $ | -371 $ | 2.664 $ | +2.664 $ | ||||
| Talen Energy Corp | TLN | 2.659 $ | +2.659 $ | ||||||
| Pelican Acquisition Corp | PELI | 396 $ | -518 $ | 914 $ | -1.724 $ | 2.638 $ | +2.638 $ | ||
| Liberty Broadband Corp | LBRDA | 2.072 $ | +1.259 $ | 813 $ | -1.823 $ | 2.636 $ | +2.636 $ | ||
| BP PLC | BP | 2.577 $ | +2.577 $ | ||||||
| Walmart Inc. | WMT | 2.563 $ | +514 $ | 2.049 $ | +2.049 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 617 $ | -1.853 $ | 2.470 $ | +2.470 $ | ||||
| 3M CO | MMM | 2.454 $ | +2.454 $ | ||||||
| BOEING CO | BA | 2.418 $ | +984 $ | 1.434 $ | +1.434 $ | ||||
| Booking Holdings Inc. | BKNG | 2.392 $ | +2.392 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.373 $ | +2.373 $ | ||||||
| ALBEMARLE CORP | ALB | 2.360 $ | +1.446 $ | 914 $ | +914 $ | ||||
| AES CORP | AES | 153 $ | -2.133 $ | 2.286 $ | +2.286 $ | ||||
| Dune Acquisition Corp II | IPOD | 112 $ | -2.165 $ | 2.277 $ | +2.277 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 682 $ | -1.589 $ | 2.271 $ | +2.271 $ | ||||
| URANIUM ENERGY CORP | UEC | 698 $ | -1.551 $ | 2.249 $ | +1.031 $ | 1.218 $ | +1.218 $ | ||
| BECTON DICKINSON & CO | BDX | 2.136 $ | +403 $ | 1.733 $ | -493 $ | 2.226 $ | +2.226 $ | ||
| Public Storage | PSA | 2.188 $ | +338 $ | 1.850 $ | +1.850 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 2.188 $ | +1.727 $ | 461 $ | +461 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.183 $ | +1.936 $ | 247 $ | +247 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 2.183 $ | +2.183 $ | ||||||
| SOUTHERN CO | SO | 2.180 $ | +2.180 $ | ||||||
| Constellation Energy Corp | CEG | 281 $ | -1.896 $ | 2.177 $ | +2.177 $ | ||||
| EQUIFAX INC | EFX | 2.176 $ | +2.176 $ | ||||||
| RH | RH | 2.174 $ | +2.174 $ | ||||||
| GENUINE PARTS CO | GPC | 1.282 $ | -857 $ | 2.139 $ | +2.139 $ | ||||
| Trane Technologies plc | TT | 1.407 $ | -729 $ | 2.136 $ | +2.136 $ | ||||
| Infosys Ltd | INFY | 2.120 $ | +1.593 $ | 527 $ | +527 $ | ||||
| CELESTICA INC | CLS | 2.106 $ | +2.106 $ | ||||||
| Avery Dennison Corp | AVY | 314 $ | -1.788 $ | 2.102 $ | +2.102 $ | ||||
| RTX Corp | RTX | 1.093 $ | -982 $ | 2.075 $ | -23 $ | 2.098 $ | +2.098 $ | ||
| SAP SE | SAP | 584 $ | -1.512 $ | 2.096 $ | +2.096 $ | ||||
| BLACKBERRY Ltd | BB | 280 $ | -1.809 $ | 2.089 $ | +1.187 $ | 902 $ | +902 $ | ||
| Hess Midstream LP | HESM | 327 $ | -383 $ | 710 $ | -1.378 $ | 2.088 $ | +1.265 $ | 823 $ | +823 $ |
| COMCAST CORP | CMCSA | 2.078 $ | +807 $ | 1.271 $ | +1.271 $ | ||||
| RALPH LAUREN CORP | RL | 2.065 $ | +2.065 $ | ||||||
| NUCOR CORP | NUE | 280 $ | -1.763 $ | 2.043 $ | +2.043 $ | ||||
| BARRICK MINING CORP | B | 2.040 $ | +2.040 $ | ||||||
| BROWN FORMAN CORP | BF-A | 594 $ | -319 $ | 913 $ | -1.107 $ | 2.020 $ | +2.020 $ | ||
| CATERPILLAR INC | CAT | 1.650 $ | -369 $ | 2.019 $ | +2.019 $ | ||||
| EQV Ventures Acquisition Corp. | FTW | 2.008 $ | +423 $ | 1.585 $ | +1.585 $ | ||||
| Aon plc | AON | 1.999 $ | +488 $ | 1.511 $ | +1.310 $ | 201 $ | +201 $ | ||
| B2GOLD CORP | BTG | 1.001 $ | -982 $ | 1.983 $ | +1.786 $ | 197 $ | +197 $ | ||
| nVent Electric plc | NVT | 1.973 $ | +1.973 $ | ||||||
| DEXCOM INC | DXCM | 1.163 $ | -802 $ | 1.965 $ | +1.965 $ | ||||
| NVR INC | NVR | 1.964 $ | +1.060 $ | 904 $ | +904 $ | ||||
| HERSHEY CO | HSY | 1.963 $ | +1.638 $ | 325 $ | -561 $ | 886 $ | -96 $ | 982 $ | +982 $ |
| TopBuild Corp | BLD | 854 $ | -1.092 $ | 1.946 $ | +1.946 $ | ||||
| CARMAX INC | KMX | 1.904 $ | +1.904 $ | ||||||
| RIO TINTO PLC | RIO | 493 $ | -1.407 $ | 1.900 $ | +1.900 $ | ||||
| YPF SOCIEDAD ANONIMA | YPF | 1.884 $ | +1.884 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 1.878 $ | +1.878 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 428 $ | -1.434 $ | 1.862 $ | +1.632 $ | 230 $ | +230 $ | ||
| Fabrinet | FN | 1.854 $ | +893 $ | 961 $ | +612 $ | 349 $ | +349 $ | ||
| TransDigm Group INC | TDG | 1.850 $ | +1.850 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 1.842 $ | +1.491 $ | 351 $ | -38 $ | 389 $ | +389 $ | ||
| CENTENE CORP | CNC | 1.792 $ | +1.792 $ | ||||||
| NASDAQ, INC. | NDAQ | 250 $ | -1.531 $ | 1.781 $ | +1.528 $ | 253 $ | +253 $ | ||
| COLGATE PALMOLIVE CO | CL | 1.758 $ | +1.758 $ | ||||||
| TE Connectivity plc | TEL | 1.755 $ | +676 $ | 1.079 $ | +1.079 $ | ||||
| STRYKER CORP | SYK | 1.720 $ | +998 $ | 722 $ | +722 $ | ||||
| ARGAN INC | AGX | 1.716 $ | +1.716 $ | ||||||
| PACCAR INC | PCAR | 362 $ | -1.337 $ | 1.699 $ | +1.699 $ | ||||
| HOLOGIC INC | HOLX | 1.695 $ | +750 $ | 945 $ | +945 $ | ||||
| FAIR ISAAC CORP | FICO | 1.682 $ | +712 $ | 970 $ | +970 $ | ||||
| CMS ENERGY CORP | CMS | 1.673 $ | +1.673 $ | ||||||
| ARES CAPITAL CORP | ARCC | 1.671 $ | +1.152 $ | 519 $ | -781 $ | 1.300 $ | +1.300 $ | ||
| Amrize Ltd | AMRZ | 1.660 $ | +1.050 $ | 610 $ | +610 $ | ||||
| NATIONAL BANK OF CANADA /FI/ | 10 $ | -1.640 $ | 1.650 $ | +1.636 $ | 14 $ | +14 $ | |||
| Shift4 Payments, Inc. | FOUR | 1.626 $ | +1.626 $ | ||||||
| JONES LANG LASALLE INC | JLL | 807 $ | -792 $ | 1.599 $ | +1.599 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 1.243 $ | -331 $ | 1.574 $ | +1.574 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.567 $ | +1.154 $ | 413 $ | +413 $ | ||||
| ATI INC | ATI | 316 $ | -1.247 $ | 1.563 $ | +1.563 $ | ||||
| TWILIO INC | TWLO | 1.534 $ | +1.534 $ | ||||||
| Sanofi | SNY | 1.529 $ | +1.053 $ | 476 $ | -161 $ | 637 $ | +39 $ | 598 $ | +598 $ |
| Apex Treasury Corp | APXT | 1.511 $ | +1.511 $ | ||||||
| HEICO CORP | HEI | 338 $ | -1.173 $ | 1.511 $ | +1.115 $ | 396 $ | +396 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.499 $ | +1.242 $ | 257 $ | -224 $ | 481 $ | -427 $ | 908 $ | +908 $ |
| INNODATA INC | INOD | 312 $ | -1.164 $ | 1.476 $ | +1.476 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 291 $ | -158 $ | 449 $ | -1.026 $ | 1.475 $ | +1.475 $ | ||
| JBS N.V. | JBS | 245 $ | -784 $ | 1.029 $ | -425 $ | 1.454 $ | +1.454 $ | ||
| AbbVie Inc. | ABBV | 1.454 $ | +1.454 $ | ||||||
| Oddity Tech Ltd | ODD | 1.451 $ | +1.451 $ | ||||||
| Sony Group Corp | SONY | 1.446 $ | +840 $ | 606 $ | +606 $ | ||||
| WATSCO INC | WSO | 1.436 $ | +1.436 $ | ||||||
| CIBC Private Wealth Group LLC | 737 $ | -696 $ | 1.433 $ | +1.433 $ | |||||
| ALCON INC | ALC | 1.429 $ | +1.429 $ | ||||||
| LAM RESEARCH CORP | LRCX | 1.421 $ | +1.421 $ | ||||||
| PLUG POWER INC | PLUG | 1.414 $ | +240 $ | 1.174 $ | +1.174 $ | ||||
| FLUOR CORP | FLR | 1.378 $ | +347 $ | 1.031 $ | +637 $ | 394 $ | +394 $ | ||
| LPL Financial LLC | 1.349 $ | +1.349 $ | |||||||
| MASTEC INC | MTZ | 1.348 $ | +731 $ | 617 $ | +617 $ | ||||
| Snap Inc | SNAP | 553 $ | -247 $ | 800 $ | -547 $ | 1.347 $ | +1.347 $ | ||
| HF Sinclair Corp | DINO | 1.346 $ | +1.346 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 1.341 $ | +1.341 $ | ||||||
| FIRSTENERGY CORP | FE | 1.340 $ | +1.104 $ | 236 $ | +236 $ | ||||
| ROYAL GOLD INC | RGLD | 1.337 $ | +1.337 $ | ||||||
| Unum Group | UNM | 1.335 $ | +1.335 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 1.333 $ | +705 $ | 628 $ | +628 $ | ||||
| Medtronic plc | MDT | 1.330 $ | +1.330 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.210 $ | -117 $ | 1.327 $ | +1.327 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 1.317 $ | +1.317 $ | ||||||
| INSULET CORP | PODD | 1.315 $ | +684 $ | 631 $ | -205 $ | 836 $ | +836 $ | ||
| AECOM | ACM | 1.312 $ | +566 $ | 746 $ | -456 $ | 1.202 $ | +699 $ | 503 $ | +503 $ |
| FEDEX CORP | FDX | 1.310 $ | +1.310 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 1.291 $ | +1.291 $ | ||||||
| Insight Digital Partners II | DYOR | 1.284 $ | +1.284 $ | ||||||
| CURTISS WRIGHT CORP | CW | 1.280 $ | +1.280 $ | ||||||
| MIDDLEBY Corp | MIDD | 302 $ | -977 $ | 1.279 $ | +1.279 $ | ||||
| AMEREN CORP | AEE | 1.279 $ | +1.279 $ | ||||||
| Amcor plc | AMCR | 1.273 $ | +1.273 $ | ||||||
| SUNCOR ENERGY INC | SU | 1.270 $ | +1.270 $ | ||||||
| MOSAIC CO | MOS | 1.260 $ | +934 $ | 326 $ | +326 $ | ||||
| SEMTECH CORP | SMTC | 1.239 $ | +1.239 $ | ||||||
| ASTRONICS CORP | ATRO | 342 $ | -889 $ | 1.231 $ | +645 $ | 586 $ | +586 $ | ||
| FISERV INC | FISV | 1.230 $ | +1.230 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 1.227 $ | +119 $ | 1.108 $ | +1.108 $ | ||||
| Caesars Entertainment, Inc. | CZR | 1.221 $ | +1.221 $ | ||||||
| Evolution Global Acquisition Corp | EVOX | 1.213 $ | +1.213 $ | ||||||
| Bank OZK | OZK | 985 $ | -227 $ | 1.212 $ | +1.212 $ | ||||
| EchoStar CORP | SATS | 1.208 $ | +283 $ | 925 $ | +925 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 480 $ | -564 $ | 1.044 $ | -158 $ | 1.202 $ | +1.202 $ | ||
| NEWMARKET CORP | NEU | 1.195 $ | +1.195 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 768 $ | -424 $ | 1.192 $ | +1.192 $ | ||||
| ENDEAVOUR SILVER CORP | EXK | 1.190 $ | +933 $ | 257 $ | +257 $ | ||||
| TechnipFMC plc | FTI | 1.185 $ | +1.185 $ | ||||||
| Bloom Energy Corp | BE | 360 $ | -824 $ | 1.184 $ | +1.184 $ | ||||
| Galaxy Digital Inc. | GLXY | 1.181 $ | +1.181 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 562 $ | -618 $ | 1.180 $ | +1.180 $ | ||||
| BALL Corp | BALL | 237 $ | -938 $ | 1.175 $ | +241 $ | 934 $ | +934 $ | ||
| ROBERT HALF INC. | RHI | 1.173 $ | +1.173 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 220 $ | -942 $ | 1.162 $ | +1.162 $ | ||||
| Option Care Health, Inc. | OPCH | 355 $ | +52 $ | 303 $ | -856 $ | 1.159 $ | +1.159 $ | ||
| ENBRIDGE INC | ENB | 724 $ | -433 $ | 1.157 $ | +1.157 $ | ||||
| MPLX LP | MPLX | 1.085 $ | +123 $ | 962 $ | -191 $ | 1.153 $ | +1.153 $ | ||
| SAIA INC | SAIA | 1.146 $ | +1.146 $ | ||||||
| NOKIA CORP | NOK | 1.142 $ | +1.142 $ | ||||||
| Concentrix Corp | CNXC | 200 $ | -932 $ | 1.132 $ | +1.132 $ | ||||
| TASEKO MINES LTD | TGB | 526 $ | +422 $ | 104 $ | -1.019 $ | 1.123 $ | +1.123 $ | ||
| HYCROFT MINING HOLDING CORP | HYMC | 1.122 $ | +1.023 $ | 99 $ | +57 $ | 42 $ | +42 $ | ||
| Dynamix Corp | ETHM | 228 $ | -877 $ | 1.105 $ | +1.105 $ | ||||
| Dynamix Corp III | DNMX | 1.096 $ | +1.096 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 44 $ | -1.051 $ | 1.095 $ | +1.095 $ | ||||
| UNILEVER PLC | UL | 212 $ | -93 $ | 305 $ | -785 $ | 1.090 $ | +1.090 $ | ||
| WEN Acquisition Corp | WENN | 1.090 $ | +911 $ | 179 $ | +179 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 1.081 $ | +1.081 $ | ||||||
| BioNTech SE | BNTX | 1.070 $ | +650 $ | 420 $ | +420 $ | ||||
| LIGHTBRIDGE Corp | LTBR | 599 $ | -466 $ | 1.065 $ | +1.065 $ | ||||
| McKinley Acquisition Corp | MKLY | 1.064 $ | +1.064 $ | ||||||
| Aptiv PLC | APTV | 1.062 $ | +690 $ | 372 $ | -338 $ | 710 $ | +710 $ | ||
| SOLENO THERAPEUTICS INC | SLNO | 1.059 $ | +30 $ | 1.029 $ | +1.029 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 612 $ | -444 $ | 1.056 $ | +1.056 $ | ||||
| KB HOME | KBH | 249 $ | -800 $ | 1.049 $ | +1.049 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.021 $ | +623 $ | 398 $ | +398 $ | ||||
| RELX PLC | RELX | 1.012 $ | +287 $ | 725 $ | +725 $ | ||||
| Smurfit Westrock plc | SW | 495 $ | -514 $ | 1.009 $ | +1.009 $ | ||||
| Hyatt Hotels Corp | H | 499 $ | -502 $ | 1.001 $ | +1.001 $ | ||||
| SunocoCorp LLC | SUNC | 991 $ | +991 $ | ||||||
| Alcoa Corp | AA | 374 $ | -599 $ | 973 $ | +973 $ | ||||
| FORD MOTOR CO | F | 969 $ | +969 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 968 $ | +968 $ | ||||||
| Atour Lifestyle Holdings Ltd | ATAT | 418 $ | -549 $ | 967 $ | +453 $ | 514 $ | +514 $ | ||
| STIFEL FINANCIAL CORP | SF | 965 $ | +644 $ | 321 $ | +321 $ | ||||
| TELEFLEX INC | TFX | 958 $ | +958 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 958 $ | +958 $ | ||||||
| Quartzsea Acquisition Corp | QSEA | 957 $ | +957 $ | ||||||
| Sandisk Corp | SNDK | 953 $ | +953 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 767 $ | -182 $ | 949 $ | +172 $ | 777 $ | +777 $ | ||
| WYNN RESORTS LTD | WYNN | 946 $ | +946 $ | ||||||
| TransUnion | TRU | 814 $ | -132 $ | 946 $ | +946 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 945 $ | +680 $ | 265 $ | +265 $ | ||||
| VAIL RESORTS INC | MTN | 935 $ | +935 $ | ||||||
| SYSCO CORP | SYY | 932 $ | +328 $ | 604 $ | +604 $ | ||||
| Navitas Semiconductor Corp | NVTS | 918 $ | +556 $ | 362 $ | -133 $ | 495 $ | +495 $ | ||
| Viatris Inc | VTRS | 913 $ | +913 $ | ||||||
| WD 40 CO | WDFC | 909 $ | +401 $ | 508 $ | +508 $ | ||||
| REPLIGEN CORP | RGEN | 907 $ | +907 $ | ||||||
| ETSY INC | ETSY | 906 $ | +906 $ | ||||||
| Jefferies Financial Group Inc. | JEF | 906 $ | +906 $ | ||||||
| HUBSPOT INC | HUBS | 906 $ | +906 $ | ||||||
| ROLLINS INC | ROL | 905 $ | +905 $ | ||||||
| UBS Group AG | UBS | 904 $ | +659 $ | 245 $ | +245 $ | ||||
| Nu Holdings Ltd. | NU | 897 $ | +897 $ | ||||||
| Penumbra Inc | PEN | 895 $ | +546 $ | 349 $ | +349 $ | ||||
| Draganfly Inc. | DPRO | 288 $ | -606 $ | 894 $ | +894 $ | ||||
| Noble Corp plc | NE | 291 $ | -602 $ | 893 $ | +269 $ | 624 $ | +624 $ | ||
| CINTAS CORP | CTAS | 892 $ | +452 $ | 440 $ | +440 $ | ||||
| Otis Worldwide Corp | OTIS | 890 $ | +229 $ | 661 $ | +661 $ | ||||
| Hesai Group | HSAI | 732 $ | -148 $ | 880 $ | +880 $ | ||||
| EQUINOR ASA | EQNR | 868 $ | +156 $ | 712 $ | +712 $ | ||||
| CRISPR Therapeutics AG | CRSP | 862 $ | +385 $ | 477 $ | +477 $ | ||||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 334 $ | -527 $ | 861 $ | +861 $ | ||||
| GOLAR LNG LTD | GLNG | 855 $ | +855 $ | ||||||
| Enovix Corp | ENVX | 848 $ | +459 $ | 389 $ | +389 $ | ||||
| AIR LEASE CORP | AL | 847 $ | +510 $ | 337 $ | +337 $ | ||||
| Grupo Supervielle S.A. | SUPV | 843 $ | +843 $ | ||||||
| ENTEGRIS INC | ENTG | 842 $ | +842 $ | ||||||
| Hamilton Lane INC | HLNE | 743 $ | -98 $ | 841 $ | +841 $ | ||||
| OSHKOSH CORP | OSK | 246 $ | -594 $ | 840 $ | +840 $ | ||||
| CARNIVAL CORP | CCL | 829 $ | +829 $ | ||||||
| LEAR CORP | LEA | 824 $ | +824 $ | ||||||
| 1RT Acquisition Corp. | ONCH | 819 $ | +819 $ | ||||||
| Gesher Acquisition Corp. II | GSHR | 156 $ | -662 $ | 818 $ | +818 $ | ||||
| Equitable Holdings, Inc. | EQH | 817 $ | +481 $ | 336 $ | +336 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 334 $ | -482 $ | 816 $ | +816 $ | ||||
| Royalty Pharma plc | RPRX | 804 $ | +804 $ | ||||||
| Webull Corp | BULL | 799 $ | +799 $ | ||||||
| KLA CORP | KLAC | 794 $ | +794 $ | ||||||
| PHOTRONICS INC | PLAB | 785 $ | +785 $ | ||||||
| FONAR CORP | FONR | 780 $ | +780 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 780 $ | +780 $ | ||||||
| WELLTOWER INC. | WELL | 774 $ | +774 $ | ||||||
| Ingredion Inc | INGR | 771 $ | +771 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 527 $ | -235 $ | 762 $ | +762 $ | ||||
| JFrog Ltd | FROG | 635 $ | +334 $ | 301 $ | -111 $ | 412 $ | -348 $ | 760 $ | +760 $ |
| MANHATTAN ASSOCIATES INC | MANH | 336 $ | -418 $ | 754 $ | +754 $ | ||||
| INTERPARFUMS INC | IPAR | 618 $ | -135 $ | 753 $ | +169 $ | 584 $ | +584 $ | ||
| NORDSON CORP | NDSN | 219 $ | -531 $ | 750 $ | +510 $ | 240 $ | +240 $ | ||
| REALTY INCOME CORP | O | 750 $ | +192 $ | 558 $ | +558 $ | ||||
| CLEAN HARBORS INC | CLH | 748 $ | +46 $ | 702 $ | +702 $ | ||||
| V F CORP | VFC | 745 $ | +460 $ | 285 $ | +87 $ | 198 $ | +198 $ | ||
| SM Energy Co | SM | 270 $ | -3 $ | 273 $ | -470 $ | 743 $ | +743 $ | ||
| RLI CORP | RLI | 738 $ | +359 $ | 379 $ | +379 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 737 $ | +215 $ | 522 $ | +522 $ | ||||
| URBAN OUTFITTERS INC | URBN | 732 $ | +74 $ | 658 $ | +658 $ | ||||
| ITHAX Acquisition Corp III | ITHA | 730 $ | +730 $ | ||||||
| HALLIBURTON CO | HAL | 730 $ | +730 $ | ||||||
| Haleon plc | HLN | 729 $ | +441 $ | 288 $ | +288 $ | ||||
| TEGNA INC | TGNA | 510 $ | -218 $ | 728 $ | +728 $ | ||||
| RBC Bearings INC | RBC | 478 $ | -250 $ | 728 $ | +728 $ | ||||
| Bank of New York Mellon Corp | BK | 408 $ | -318 $ | 726 $ | +726 $ | ||||
| TREX CO INC | TREX | 725 $ | +725 $ | ||||||
| SYNOPSYS INC | SNPS | 725 $ | +725 $ | ||||||
| TORONTO DOMINION BANK | TD | 263 $ | -462 $ | 725 $ | +725 $ | ||||
| COMMERCIAL METALS Co | CMC | 721 $ | +262 $ | 459 $ | +459 $ | ||||
| TIMKEN CO | TKR | 721 $ | +721 $ | ||||||
| NNN REIT, INC. | NNN | 623 $ | +384 $ | 239 $ | -480 $ | 719 $ | +719 $ | ||
| Seadrill Ltd | SDRL | 281 $ | -436 $ | 717 $ | +403 $ | 314 $ | +314 $ | ||
| DANA Inc | DAN | 716 $ | +716 $ | ||||||
| MURPHY OIL CORP | MUR | 714 $ | +714 $ | ||||||
| ANTERO RESOURCES Corp | AR | 456 $ | -257 $ | 713 $ | +713 $ | ||||
| Allegion plc | ALLE | 708 $ | +708 $ | ||||||
| ProCap Acquisition Corp | PCAP | 708 $ | +475 $ | 233 $ | +233 $ | ||||
| Cartesian Growth Corp III | CGCT | 704 $ | +704 $ | ||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 395 $ | -306 $ | 701 $ | +701 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 700 $ | +700 $ | ||||||
| GENMAB A/S | GMAB | 697 $ | +697 $ | ||||||
| EXXON MOBIL CORP | XOM | 695 $ | +695 $ | ||||||
| BADGER METER INC | BMI | 438 $ | -249 $ | 687 $ | +240 $ | 447 $ | +447 $ | ||
| GTS SECURITIES LLC | 470 $ | -216 $ | 686 $ | +686 $ | |||||
| SMITH A O CORP | AOS | 478 $ | -206 $ | 684 $ | +684 $ | ||||
| Sunoco LP | SUN | 549 $ | -134 $ | 683 $ | +683 $ | ||||
| NOVANTA INC | NOVT | 675 $ | +248 $ | 427 $ | +427 $ | ||||
| Churchill Downs Inc | CHDN | 668 $ | +668 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 666 $ | +308 $ | 358 $ | +358 $ | ||||
| BCE INC | BCE | 486 $ | +205 $ | 281 $ | -384 $ | 665 $ | +665 $ | ||
| INTEL CORP | INTC | 662 $ | +158 $ | 504 $ | +504 $ | ||||
| Viking Acquisition Corp I | VACI | 657 $ | +657 $ | ||||||
| PAYCHEX INC | PAYX | 657 $ | +657 $ | ||||||
| Monopar Therapeutics | MNPR | 654 $ | +654 $ | ||||||
| PROASSURANCE CORP | PRA | 606 $ | -39 $ | 645 $ | +6 $ | 639 $ | +639 $ | ||
| CARDINAL HEALTH INC | CAH | 642 $ | +642 $ | ||||||
| BOISE CASCADE Co | BCC | 636 $ | +636 $ | ||||||
| Frontline plc | FRO | 398 $ | -157 $ | 555 $ | -81 $ | 636 $ | +636 $ | ||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 26 $ | -608 $ | 634 $ | +615 $ | 19 $ | +19 $ | |||
| FLOWSERVE CORP | FLS | 628 $ | +628 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 626 $ | +246 $ | 380 $ | +380 $ | ||||
| WINMARK CORP | WINA | 329 $ | -296 $ | 625 $ | +406 $ | 219 $ | +219 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 624 $ | +624 $ | ||||||
| Fortive Corp | FTV | 395 $ | -227 $ | 622 $ | +622 $ | ||||
| RAYMOND JAMES FINANCIAL INC | RJF | 204 $ | -305 $ | 509 $ | -108 $ | 617 $ | +617 $ | ||
| BHP Group Ltd | BHP | 615 $ | +134 $ | 481 $ | -46 $ | 527 $ | +527 $ | ||
| ASSURED GUARANTY LTD | AGO | 615 $ | +615 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 607 $ | +607 $ | ||||||
| Lionheart Holdings | CUB | 607 $ | +274 $ | 333 $ | +333 $ | ||||
| DAILY JOURNAL CORP | DJCO | 606 $ | +192 $ | 414 $ | -146 $ | 560 $ | +560 $ | ||
| TECK RESOURCES LTD | TECK | 606 $ | +606 $ | ||||||
| EXPONENT INC | EXPO | 602 $ | +602 $ | ||||||
| SEMPRA | SRE | 594 $ | +301 $ | 293 $ | +293 $ | ||||
| CAMTEK LTD | CAMT | 592 $ | +348 $ | 244 $ | +244 $ | ||||
| SEALSQ Corp | LAES | 588 $ | +229 $ | 359 $ | +359 $ | ||||
| STANTEC INC | STN | 587 $ | +587 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 334 $ | -253 $ | 587 $ | +587 $ | ||||
| TELEFONICA S A | TEFOF | 587 $ | +587 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 586 $ | +586 $ | ||||||
| Meshflow Acquisition Corp | MESH | 584 $ | +584 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 584 $ | +584 $ | ||||||
| Valaris Ltd | VAL | 580 $ | +580 $ | ||||||
| Shell plc | SHEL | 472 $ | -14 $ | 486 $ | -85 $ | 571 $ | +571 $ | ||
| Netskope Inc | NTSK | 570 $ | +352 $ | 218 $ | +218 $ | ||||
| SKYWEST INC | SKYW | 261 $ | -306 $ | 567 $ | +567 $ | ||||
| EMERSON ELECTRIC CO | EMR | 567 $ | +567 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 541 $ | -24 $ | 565 $ | +565 $ | ||||
| Emmis Acquisition Corp. | EMIS | 178 $ | -387 $ | 565 $ | +565 $ | ||||
| Duke Energy CORP | DUK | 529 $ | -33 $ | 562 $ | +562 $ | ||||
| Phillips 66 | PSX | 560 $ | +560 $ | ||||||
| Vertiv Holdings Co | VRT | 554 $ | +554 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 553 $ | +553 $ | ||||||
| Sunrise Communications AG | SNNRF | 548 $ | +548 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 210 $ | -328 $ | 538 $ | +538 $ | ||||
| MGE ENERGY INC | MGEE | 409 $ | -129 $ | 538 $ | +538 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 533 $ | +533 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 532 $ | +532 $ | ||||||
| STAAR SURGICAL CO | STAA | 531 $ | +531 $ | ||||||
| MCGRATH RENTCORP | MGRC | 213 $ | -318 $ | 531 $ | +531 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 530 $ | +530 $ | ||||||
| GLAZER CAPITAL, LLC | 528 $ | +526 $ | 2 $ | +1 $ | 1 $ | +1 $ | |||
| Allison Transmission Holdings Inc | ALSN | 527 $ | +527 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 521 $ | +285 $ | 236 $ | +236 $ | ||||
| BERKLEY W R CORP | WRB | 514 $ | +514 $ | ||||||
| Sizzle Acquisition Corp. II | SZZL | 291 $ | +10 $ | 281 $ | -227 $ | 508 $ | +508 $ | ||
| PEGASYSTEMS INC | PEGA | 508 $ | +508 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 508 $ | +508 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 506 $ | +506 $ | ||||||
| JOHNSON OUTDOORS INC | JOUT | 505 $ | +505 $ | ||||||
| Opera Ltd | OPRA | 504 $ | +504 $ | ||||||
| Launch Two Acquisition Corp. | LPBB | 437 $ | -67 $ | 504 $ | +504 $ | ||||
| TC ENERGY CORP | TRP | 499 $ | +172 $ | 327 $ | -130 $ | 457 $ | +457 $ | ||
| Bitfarms Ltd | BITF | 497 $ | +366 $ | 131 $ | +131 $ | ||||
| IMAX CORP | IMAX | 493 $ | +255 $ | 238 $ | +238 $ | ||||
| OTG Acquisition Corp. I | OTGA | 492 $ | +314 $ | 178 $ | +178 $ | ||||
| DYNEX CAPITAL INC | DX | 490 $ | +299 $ | 191 $ | +191 $ | ||||
| AUTOLIV INC | ALV | 490 $ | +490 $ | ||||||
| HENRY SCHEIN INC | HSIC | 487 $ | +487 $ | ||||||
| KOHLS Corp | KSS | 487 $ | +487 $ | ||||||
| CORVEL CORP | CRVL | 485 $ | +198 $ | 287 $ | +287 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 484 $ | +484 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 482 $ | +482 $ | ||||||
| Hafnia Ltd | HAFN | 174 $ | -306 $ | 480 $ | +480 $ | ||||
| PEABODY ENERGY CORP | BTU | 478 $ | +478 $ | ||||||
| ROYAL BANK OF CANADA | RY | 328 $ | -147 $ | 475 $ | +475 $ | ||||
| TEXTRON INC | TXT | 475 $ | +475 $ | ||||||
| EVERSOURCE ENERGY | ES | 474 $ | +474 $ | ||||||
| NOVARTIS AG | NVS | 472 $ | +224 $ | 248 $ | +248 $ | ||||
| Immunocore Holdings plc | IMCR | 472 $ | +472 $ | ||||||
| TAL Education Group | TAL | 471 $ | +471 $ | ||||||
| NEOGEN CORP | NEOG | 138 $ | -333 $ | 471 $ | +471 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 469 $ | +266 $ | 203 $ | +203 $ | ||||
| NEW YORK TIMES CO | NYT | 469 $ | +469 $ | ||||||
| TotalEnergies SE | TTE | 467 $ | +467 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 465 $ | +465 $ | ||||||
| COGNEX CORP | CGNX | 379 $ | +137 $ | 242 $ | -222 $ | 464 $ | +464 $ | ||
| ALLIANT ENERGY CORP | LNT | 461 $ | +461 $ | ||||||
| PPL Corp | PPL | 460 $ | +460 $ | ||||||
| KIRBY CORP | KEX | 220 $ | -240 $ | 460 $ | +460 $ | ||||
| HARBOUR INVESTMENTS, INC. | 438 $ | -4 $ | 442 $ | -10 $ | 452 $ | -7 $ | 459 $ | +459 $ | |
| MAGNA INTERNATIONAL INC | MGA | 458 $ | +458 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 456 $ | +456 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 188 $ | -267 $ | 455 $ | +455 $ | ||||
| HAEMONETICS CORP | HAE | 452 $ | +452 $ | ||||||
| AVISTA CORP | AVA | 371 $ | -78 $ | 449 $ | +449 $ | ||||
| BRUNSWICK CORP | BC | 448 $ | +448 $ | ||||||
| Birkenstock Holding plc | BIRK | 277 $ | -171 $ | 448 $ | +243 $ | 205 $ | +205 $ | ||
| BROWN & BROWN, INC. | BRO | 448 $ | +448 $ | ||||||
| Fifth Era Acquisition Corp I | FERA | 447 $ | +315 $ | 132 $ | +132 $ | ||||
| OCTAVE SPECIALTY GROUP INC | OSG | 150 $ | -296 $ | 446 $ | +446 $ | ||||
| XCEL ENERGY INC | XEL | 444 $ | +444 $ | ||||||
| Borr Drilling Ltd | BORR | 440 $ | +239 $ | 201 $ | +148 $ | 53 $ | +53 $ | ||
| dLocal Ltd | DLO | 188 $ | -249 $ | 437 $ | +118 $ | 319 $ | +319 $ | ||
| ALT5 Sigma Corp | ALTS | 137 $ | -299 $ | 436 $ | +436 $ | ||||
| Planet Labs PBC | PL | 378 $ | -56 $ | 434 $ | +391 $ | 43 $ | -258 $ | 301 $ | +301 $ |
| ASTRAZENECA PLC | AZN | 208 $ | -226 $ | 434 $ | +434 $ | ||||
| VICOR CORP | VICR | 433 $ | +186 $ | 247 $ | +247 $ | ||||
| SEABRIDGE GOLD INC | SA | 431 $ | +211 $ | 220 $ | +220 $ | ||||
| KAISER ALUMINUM CORP | KALU | 430 $ | +430 $ | ||||||
| Permian Resources Corp | PR | 389 $ | -34 $ | 423 $ | +423 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 421 $ | +213 $ | 208 $ | +208 $ | ||||
| BRUKER CORP | BRKR | 420 $ | +420 $ | ||||||
| FMR LLC | 294 $ | +78 $ | 216 $ | -42 $ | 258 $ | -162 $ | 420 $ | +420 $ | |
| GAP INC | GAP | 416 $ | +416 $ | ||||||
| CVS HEALTH Corp | CVS | 416 $ | +416 $ | ||||||
| Bank First Corp | BFC | 414 $ | +147 $ | 267 $ | +267 $ | ||||
| CONMED Corp | CNMD | 413 $ | +413 $ | ||||||
| AZZ INC | AZZ | 412 $ | +412 $ | ||||||
| ALAMO GROUP INC | ALG | 202 $ | -210 $ | 412 $ | +114 $ | 298 $ | +298 $ | ||
| DOLLAR GENERAL CORP | DG | 411 $ | +411 $ | ||||||
| CIMPRESS plc | CMPR | 410 $ | +410 $ | ||||||
| AAR CORP | AIR | 409 $ | +409 $ | ||||||
| APPIAN CORP | APPN | 408 $ | +408 $ | ||||||
| Blueport Acquisition Ltd | BPAC | 406 $ | +406 $ | ||||||
| TUTOR PERINI CORP | TPC | 405 $ | +405 $ | ||||||
| Invest Green Acquisition Corp | IGAC | 402 $ | +402 $ | ||||||
| FLOWERS FOODS INC | FLO | 399 $ | +399 $ | ||||||
| BBB FOODS INC | TBBB | 399 $ | +399 $ | ||||||
| FORMFACTOR INC | FORM | 397 $ | +397 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 396 $ | +14 $ | 382 $ | +382 $ | ||||
| Savara Inc | SVRA | 396 $ | +396 $ | ||||||
| UBS AG | AMUB | 394 $ | +394 $ | ||||||
| Owens Corning | OC | 368 $ | -25 $ | 393 $ | +393 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 392 $ | +392 $ | ||||||
| TETRA TECH INC | TTEK | 392 $ | +392 $ | ||||||
| Simply Good Foods Co | SMPL | 316 $ | -75 $ | 391 $ | +391 $ | ||||
| Viking Holdings Ltd | VIK | 386 $ | +386 $ | ||||||
| Ready Capital Corp | RC | 386 $ | +386 $ | ||||||
| Miluna Acquisition Corp | MMTX | 381 $ | +381 $ | ||||||
| VISTEON CORP | VC | 380 $ | +380 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 378 $ | +378 $ | ||||||
| TELUS CORP | TU | 183 $ | -192 $ | 375 $ | +375 $ | ||||
| KEMPER Corp | KMPR | 375 $ | +375 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 374 $ | +166 $ | 208 $ | +208 $ | ||||
| NextDecade Corp | NEXT | 97 $ | -56 $ | 153 $ | -221 $ | 374 $ | +374 $ | ||
| BRINKS CO | BCO | 266 $ | -107 $ | 373 $ | +373 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 373 $ | +373 $ | ||||||
| Encompass Health Corp | EHC | 371 $ | +371 $ | ||||||
| IBEX Ltd | IBEX | 371 $ | +371 $ | ||||||
| ALAMOS GOLD INC | AGI | 370 $ | +370 $ | ||||||
| NATURAL RESOURCE PARTNERS LP | NRP | 367 $ | +367 $ | ||||||
| Meritage Homes CORP | MTH | 364 $ | +143 $ | 221 $ | +221 $ | ||||
| TIDEWATER INC | TDW | 268 $ | -93 $ | 361 $ | +361 $ | ||||
| X Financial | XYF | 359 $ | +359 $ | ||||||
| Huntsman CORP | HUN | 351 $ | +351 $ | ||||||
| NATIONAL GRID PLC | NGG | 347 $ | +347 $ | ||||||
| GLOBAL PARTNERS LP | GLP | 275 $ | -69 $ | 344 $ | +344 $ | ||||
| NATIONAL FUEL GAS CO | NFG | 338 $ | +338 $ | ||||||
| WPP plc | WPP | 338 $ | +338 $ | ||||||
| TORM plc | TRMD | 336 $ | +4 $ | 332 $ | +97 $ | 235 $ | +235 $ | ||
| TXNM ENERGY INC | TXNM | 240 $ | -94 $ | 334 $ | +334 $ | ||||
| ASGN Inc | ASGN | 252 $ | -81 $ | 333 $ | +333 $ | ||||
| Skeena Resources Ltd | SKE | 328 $ | +328 $ | ||||||
| Cadence Bank | CADE | 328 $ | +328 $ | ||||||
| CREDICORP LTD | BAP | 327 $ | +327 $ | ||||||
| JANUS HENDERSON GROUP PLC | JHG | 242 $ | -77 $ | 319 $ | +319 $ | ||||
| COMPASS Pathways plc | CMPS | 319 $ | +319 $ | ||||||
| TON Strategy Co | TONX | 319 $ | +319 $ | ||||||
| KORN FERRY | KFY | 317 $ | +5 $ | 312 $ | +312 $ | ||||
| VSE CORP | VSEC | 309 $ | +48 $ | 261 $ | +261 $ | ||||
| American Bitcoin Corp. | ABTC | 306 $ | +110 $ | 196 $ | +196 $ | ||||
| EGH Acquisition Corp. | EGHA | 137 $ | -168 $ | 305 $ | +305 $ | ||||
| Indonesia Energy Corp Ltd | INDO | 44 $ | +14 $ | 30 $ | -274 $ | 304 $ | +304 $ | ||
| GOLD FIELDS LTD | GFI | 303 $ | +303 $ | ||||||
| SABINE ROYALTY TRUST | SBR | 301 $ | +301 $ | ||||||
| Legend Biotech Corp | LEGN | 298 $ | +298 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 298 $ | +298 $ | ||||||
| CIENA CORP | CIEN | 259 $ | -39 $ | 298 $ | +298 $ | ||||
| FMC CORP | FMC | 298 $ | +298 $ | ||||||
| Jackson Acquisition Co II | JACS | 293 $ | +293 $ | ||||||
| Marex Group plc | MRX | 293 $ | +1 $ | 292 $ | +292 $ | ||||
| UY Scuti Acquisition Corp. | UYSC | 293 $ | +293 $ | ||||||
| Synchrony Financial | SYF | 288 $ | +288 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 286 $ | +286 $ | ||||||
| GROUP ONE TRADING LLC | 283 $ | +283 $ | |||||||
| KENNAMETAL INC | KMT | 283 $ | +283 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 282 $ | +282 $ | ||||||
| Lloyds Banking Group plc | LYG | 281 $ | +281 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 281 $ | +281 $ | ||||||
| BLACKBAUD INC | BLKB | 280 $ | +280 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 274 $ | +274 $ | ||||||
| Zumiez Inc | ZUMZ | 273 $ | +273 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 271 $ | +271 $ | ||||||
| Yorkville Acquisition Corp. | MCGA | 129 $ | -141 $ | 270 $ | +270 $ | ||||
| BJs RESTAURANTS INC | BJRI | 267 $ | +267 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 266 $ | +266 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 43 $ | -219 $ | 262 $ | +262 $ | ||||
| Yalla Group Ltd | YALA | 261 $ | +200 $ | 61 $ | +61 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 109 $ | -77 $ | 186 $ | -75 $ | 261 $ | +205 $ | 56 $ | +56 $ |
| REX AMERICAN RESOURCES Corp | REX | 260 $ | +260 $ | ||||||
| WEYERHAEUSER CO | WY | 260 $ | +44 $ | 216 $ | +216 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 259 $ | +8 $ | 251 $ | +29 $ | 222 $ | +222 $ | ||
| ReNew Energy Global plc | RNW | 0 $ | -259 $ | 259 $ | +259 $ | ||||
| SilverBox Corp V | SBXE | 259 $ | +259 $ | ||||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 6 $ | -253 $ | 259 $ | +168 $ | 91 $ | +91 $ | |||
| MASIMO CORP | MASI | 258 $ | +258 $ | ||||||
| Canopy Growth Corp | CGC | 117 $ | -126 $ | 243 $ | -12 $ | 255 $ | +255 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 255 $ | +255 $ | ||||||
| RAMBUS INC | RMBS | 253 $ | +253 $ | ||||||
| IDT CORP | IDT | 252 $ | +252 $ | ||||||
| OLIN Corp | OLN | 250 $ | +250 $ | ||||||
| IAMGOLD CORP | IAG | 248 $ | +248 $ | ||||||
| South Bow Corp | SOBO | 213 $ | -35 $ | 248 $ | +248 $ | ||||
| PC CONNECTION INC | CNXN | 247 $ | +247 $ | ||||||
| Allied Gold Corp | AAUC | 245 $ | +245 $ | ||||||
| ATMOS ENERGY CORP | ATO | 245 $ | +245 $ | ||||||
| AlTi Global, Inc. | ALTI | 245 $ | +245 $ | ||||||
| CAPITAL SOUTHWEST CORP | CSWC | 244 $ | +244 $ | ||||||
| AMBARELLA INC | AMBA | 243 $ | +243 $ | ||||||
| SILVERCORP METALS INC | SVM | 243 $ | +243 $ | ||||||
| Newbury Street II Acquisition Corp | NTWO | 107 $ | -135 $ | 242 $ | +30 $ | 212 $ | +212 $ | ||
| WORKIVA INC | WK | 240 $ | +240 $ | ||||||
| McEwen Inc. | MUX | 239 $ | +101 $ | 138 $ | +138 $ | ||||
| ENANTA PHARMACEUTICALS INC | ENTA | 220 $ | -18 $ | 238 $ | +238 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 238 $ | +238 $ | ||||||
| Cambridge Investment Research Advisors, Inc. | 236 $ | +236 $ | |||||||
| Mobilicom Ltd | MOB | 233 $ | +233 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 232 $ | +232 $ | ||||||
| Lithium Argentina AG | LAR | 231 $ | +170 $ | 61 $ | +61 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 229 $ | +229 $ | ||||||
| FORWARD AIR CORP | FWRD | 228 $ | +228 $ | ||||||
| Solana Co | HSDT | 224 $ | +224 $ | ||||||
| NEOGENOMICS INC | NEO | 224 $ | +136 $ | 88 $ | +88 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 223 $ | +58 $ | 165 $ | +165 $ | ||||
| NovoCure Ltd | NVCR | 222 $ | +222 $ | ||||||
| PRUDENTIAL PLC | 221 $ | +221 $ | |||||||
| FinVolution Group | FINV | 221 $ | +221 $ | ||||||
| Ralliant Corp | RAL | 221 $ | +221 $ | ||||||
| COHU INC | COHU | 220 $ | +220 $ | ||||||
| StoneBridge Acquisition II Corp | APAC | 219 $ | +219 $ | ||||||
| CALAVO GROWERS INC | CVGW | 219 $ | +219 $ | ||||||
| GENESCO INC | GCO | 218 $ | +218 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 217 $ | +217 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 216 $ | +216 $ | ||||||
| TELOS CORP | TLS | 216 $ | +216 $ | ||||||
| SYNAPTICS Inc | SYNA | 215 $ | +215 $ | ||||||
| ACCO BRANDS Corp | ACCO | 122 $ | -92 $ | 214 $ | +214 $ | ||||
| GLADSTONE CAPITAL CORP | GLAD | 213 $ | +213 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 212 $ | +212 $ | ||||||
| Nova Minerals Ltd | NVA | 212 $ | +212 $ | ||||||
| Telesat Corp | TSAT | 211 $ | +211 $ | ||||||
| JENA ACQUISITION Corp II | JENA | 211 $ | +211 $ | ||||||
| Vestis Corp | VSTS | 211 $ | +211 $ | ||||||
| PLEXUS CORP | PLXS | 209 $ | +209 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 201 $ | +201 $ | ||||||
| HRT FINANCIAL LP | 201 $ | +152 $ | 49 $ | -95 $ | 144 $ | +144 $ | |||
| FULLER H B CO | FUL | 200 $ | +200 $ | ||||||
| Adient plc | ADNT | 200 $ | +200 $ | ||||||
| iQSTEL Inc | IQST | 193 $ | +193 $ | ||||||
| SilverBox Corp IV | SBXD | 193 $ | +193 $ | ||||||
| MACH NATURAL RESOURCES LP | MNR | 192 $ | +192 $ | ||||||
| CEMEX SAB DE CV | CX | 192 $ | +192 $ | ||||||
| UR-ENERGY INC | URG | 191 $ | +99 $ | 92 $ | -77 $ | 169 $ | +169 $ | ||
| Paramount Skydance Corp | PSKY | 191 $ | +191 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 189 $ | +189 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 188 $ | +175 $ | 13 $ | +13 $ | ||||
| Calisa Acquisition Corp | ALIS | 187 $ | +187 $ | ||||||
| Zai Lab Ltd | ZLAB | 186 $ | +186 $ | ||||||
| DOLLY VARDEN SILVER CORP | DVS | 181 $ | +181 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 131 $ | -49 $ | 180 $ | +180 $ | ||||
| AURORA CANNABIS INC | ACB | 177 $ | +177 $ | ||||||
| Blue Foundry Bancorp | BLFY | 177 $ | +177 $ | ||||||
| Orion S.A. | OEC | 177 $ | +177 $ | ||||||
| Saba Capital Income & Opportunities Fund | BRW | 174 $ | +73 $ | 101 $ | +101 $ | ||||
| SHOE CARNIVAL INC | SCVL | 172 $ | +172 $ | ||||||
| GERON CORP | GERN | 171 $ | +171 $ | ||||||
| WIPRO LTD | WIT | 170 $ | +96 $ | 74 $ | +74 $ | ||||
| Chemours Co | CC | 169 $ | +169 $ | ||||||
| Aris Mining Corp | ARIS | 168 $ | +5 $ | 163 $ | +46 $ | 117 $ | +117 $ | ||
| CLARIVATE PLC | CLVT | 167 $ | +104 $ | 63 $ | -51 $ | 114 $ | +114 $ | ||
| MoonLake Immunotherapeutics | MLTX | 166 $ | +166 $ | ||||||
| GeoPark Ltd | GPRK | 77 $ | -81 $ | 158 $ | -8 $ | 166 $ | +166 $ | ||
| aTYR PHARMA INC | ATYR | 62 $ | -100 $ | 162 $ | +162 $ | ||||
| EZCORP INC | EZPW | 161 $ | +161 $ | ||||||
| Anixa Biosciences Inc | ANIX | 161 $ | +161 $ | ||||||
| ADC Therapeutics SA | ADCT | 160 $ | +160 $ | ||||||
| ECARX Holdings Inc. | ECX | 154 $ | +108 $ | 46 $ | +46 $ | ||||
| Atlas Lithium Corp | ATLX | 153 $ | +153 $ | ||||||
| CERUS CORP | CERS | 22 $ | -127 $ | 149 $ | +149 $ | ||||
| TRANSALTA CORP | TAC | 147 $ | +147 $ | ||||||
| LXP Industrial Trust | LXP | 147 $ | +147 $ | ||||||
| BW LPG Ltd | BWLP | 147 $ | +147 $ | ||||||
| Lifevantage Corp | LFVN | 146 $ | +146 $ | ||||||
| CONSTELLIUM SE | CSTM | 145 $ | +145 $ | ||||||
| Nomad Foods Ltd | NOMD | 144 $ | +144 $ | ||||||
| GoPro, Inc. | GPRO | 118 $ | -22 $ | 140 $ | +140 $ | ||||
| Vuzix Corp | VUZI | 138 $ | +8 $ | 130 $ | +41 $ | 89 $ | +89 $ | ||
| KNOT Offshore Partners LP | KNOP | 138 $ | +138 $ | ||||||
| ACCURAY INC | ARAY | 137 $ | +86 $ | 51 $ | +51 $ | ||||
| EASTMAN KODAK CO | KODK | 134 $ | +134 $ | ||||||
| Endava plc | DAVA | 133 $ | +133 $ | ||||||
| Quanterix Corp | QTRX | 131 $ | +131 $ | ||||||
| GLADSTONE LAND Corp | LAND | 129 $ | +129 $ | ||||||
| Xerox Holdings Corp | XRX | 125 $ | +125 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 121 $ | +121 $ | ||||||
| SASOL LTD | SSL | 120 $ | +42 $ | 78 $ | +78 $ | ||||
| Genius Group Ltd | GNS | 101 $ | -18 $ | 119 $ | +119 $ | ||||
| Absci Corp | ABSI | 118 $ | +118 $ | ||||||
| Four Leaf Acquisition Corp | FORL | 117 $ | +117 $ | ||||||
| SIM Acquisition Corp. I | SIMA | 116 $ | +116 $ | ||||||
| NOAH HOLDINGS LTD | NOAH | 115 $ | +115 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 68 $ | -45 $ | 113 $ | +113 $ | ||||
| OptimizeRx Corp | OPRX | 112 $ | +112 $ | ||||||
| Sleep Number Corp | SNBR | 111 $ | +111 $ | ||||||
| GOLD RESOURCE CORP | GORO | 111 $ | +75 $ | 36 $ | -7 $ | 43 $ | +43 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 110 $ | +110 $ | ||||||
| Xunlei Ltd | XNET | 110 $ | +110 $ | ||||||
| Tronox Holdings plc | TROX | 108 $ | +108 $ | ||||||
| AGENUS INC | AGEN | 108 $ | +108 $ | ||||||
| Ardmore Shipping Corp | ASC | 108 $ | +108 $ | ||||||
| Atomera Inc | ATOM | 103 $ | +48 $ | 55 $ | -2 $ | 57 $ | -19 $ | 76 $ | +76 $ |
| CERAGON NETWORKS LTD | CRNT | 102 $ | +49 $ | 53 $ | +53 $ | ||||
| Dynagas LNG Partners LP | DLNG | 100 $ | +100 $ | ||||||
| RPC INC | RES | 100 $ | +100 $ | ||||||
| Immuneering Corp | IMRX | 98 $ | +98 $ | ||||||
| ioneer Ltd | IONR | 96 $ | +96 $ | ||||||
| Lufax Holding Ltd | LU | 96 $ | +96 $ | ||||||
| Generation Essentials Group | TGE | 91 $ | +91 $ | ||||||
| RIVERVIEW BANCORP INC | RVSB | 90 $ | +90 $ | ||||||
| Stagwell Inc | STGW | 85 $ | +40 $ | 45 $ | +45 $ | ||||
| Carlyle Credit Income Fund | CCIF | 74 $ | -11 $ | 85 $ | +85 $ | ||||
| PRECISION BIOSCIENCES INC | DTIL | 84 $ | +84 $ | ||||||
| IMMERSION CORP | IMMR | 84 $ | +84 $ | ||||||
| AIR INDUSTRIES GROUP | AIRI | 83 $ | +83 $ | ||||||
| Lifezone Metals Ltd | LZM | 83 $ | +83 $ | ||||||
| MACROGENICS INC | MGNX | 82 $ | +82 $ | ||||||
| Garden Stage Ltd | GSIW | 82 $ | +82 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 81 $ | +10 $ | 71 $ | +71 $ | ||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 81 $ | +81 $ | ||||||
| Invesco Ltd. | IVZ | 20 $ | -60 $ | 80 $ | +56 $ | 24 $ | -12 $ | 36 $ | +36 $ |
| Niu Technologies | NIU | 80 $ | +80 $ | ||||||
| RENAISSANCE TECHNOLOGIES LLC | 20 $ | -9 $ | 29 $ | -47 $ | 76 $ | +58 $ | 18 $ | +18 $ | |
| Radiopharm Theranostics Ltd | RADX | 76 $ | +76 $ | ||||||
| GSI TECHNOLOGY INC | GSIT | 76 $ | +76 $ | ||||||
| SEQUANS COMMUNICATIONS | SQNS | 75 $ | +75 $ | ||||||
| VISTA GOLD CORP | VGZ | 34 $ | -40 $ | 74 $ | +74 $ | ||||
| UNIFI INC | UFI | 74 $ | +74 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 73 $ | +73 $ | ||||||
| KOPIN CORP | KOPN | 72 $ | +39 $ | 33 $ | -3 $ | 36 $ | +36 $ | ||
| MANNKIND CORP | MNKD | 70 $ | +70 $ | ||||||
| Epsium Enterprise Ltd | EPSM | 70 $ | +70 $ | ||||||
| REZOLVE AI PLC | RZLV | 68 $ | +21 $ | 47 $ | +47 $ | ||||
| ONCOLYTICS BIOTECH INC | ONCY | 68 $ | +68 $ | ||||||
| Zevia PBC | ZVIA | 66 $ | +66 $ | ||||||
| UNISYS CORP | UIS | 65 $ | +65 $ | ||||||
| Oportun Financial Corp | OPRT | 64 $ | +64 $ | ||||||
| Clarus Corp | CLAR | 62 $ | +62 $ | ||||||
| Kandal M Venture Ltd | FMFC | 62 $ | +62 $ | ||||||
| NN INC | NNBR | 30 $ | -29 $ | 59 $ | +59 $ | ||||
| CADIZ INC | CDZI | 57 $ | +16 $ | 41 $ | +41 $ | ||||
| Cambium Networks Corp | CMBM | 55 $ | +55 $ | ||||||
| ROBO.AI INC. | AIIO | 49 $ | -5 $ | 54 $ | +54 $ | ||||
| COGNITION THERAPEUTICS INC | CGTX | 54 $ | +54 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 53 $ | +48 $ | 5 $ | -6 $ | 11 $ | +11 $ | ||
| GRAFTECH INTERNATIONAL LTD | EAF | 52 $ | +52 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 52 $ | +52 $ | ||||||
| VTEX | VTEX | 51 $ | +51 $ | ||||||
| IMMUTEP Ltd | IMMP | 49 $ | +49 $ | ||||||
| OneMedNet Corp | ONMD | 48 $ | +40 $ | 8 $ | +8 $ | ||||
| Elite Express Holding Inc. | ETS | 34 $ | -14 $ | 48 $ | +48 $ | ||||
| OFA Group | OFAL | 47 $ | +47 $ | ||||||
| Ferroglobe PLC | GSM | 46 $ | +46 $ | ||||||
| THOMPSON DAVIS & CO., INC. | 45 $ | +45 $ | |||||||
| GEODE CAPITAL MANAGEMENT, LLC | 31 $ | +13 $ | 18 $ | -27 $ | 45 $ | +45 $ | |||
| SIFY TECHNOLOGIES LTD | SIFY | 44 $ | +44 $ | ||||||
| Yueda Digital Holding | YDKG | 20 $ | -24 $ | 44 $ | +44 $ | ||||
| PDS Biotechnology Corp | PDSB | 25 $ | -18 $ | 43 $ | +43 $ | ||||
| TOP Financial Group Ltd | TOP | 42 $ | +42 $ | ||||||
| BIT ORIGIN Ltd | BTOG | 25 $ | +15 $ | 10 $ | -31 $ | 41 $ | +41 $ | ||
| HARVARD BIOSCIENCE INC | HBIO | 40 $ | +28 $ | 12 $ | +12 $ | ||||
| ZYNEX INC | ZYXIQ | 39 $ | +39 $ | ||||||
| MoneyHero Ltd | MNY | 38 $ | +38 $ | ||||||
| Magic Empire Global Ltd | MEGL | 33 $ | +33 $ | ||||||
| Innovative Eyewear Inc | LUCY | 33 $ | +33 $ | ||||||
| Open Lending Corp | LPRO | 33 $ | +33 $ | ||||||
| Mereo BioPharma Group plc | MREO | 33 $ | +33 $ | ||||||
| Iterum Therapeutics plc | ITRM | 7 $ | -25 $ | 32 $ | +32 $ | ||||
| SPRUCE POWER HOLDING CORP | SPRU | 31 $ | +31 $ | ||||||
| ARB IOT Group Ltd | ARBB | 31 $ | +31 $ | ||||||
| BrilliA Inc | BRIA | 31 $ | +31 $ | ||||||
| INTRUSION INC | INTZ | 31 $ | +31 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 29 $ | +18 $ | 11 $ | -5 $ | 16 $ | +16 $ | ||
| DAWSON GEOPHYSICAL CO | DWSN | 29 $ | +9 $ | 20 $ | +20 $ | ||||
| NOODLES & Co | NDLS | 28 $ | +17 $ | 11 $ | +11 $ | ||||
| VOLITIONRX LTD | VNRX | 28 $ | +0 $ | 28 $ | +28 $ | ||||
| RESEARCH FRONTIERS INC | REFR | 27 $ | +12 $ | 15 $ | +15 $ | ||||
| BATTALION OIL CORP | BATL | 27 $ | +27 $ | ||||||
| LIVEPERSON INC | LPSN | 26 $ | +26 $ | ||||||
| ACTELIS NETWORKS INC | ASNS | 18 $ | -8 $ | 26 $ | +14 $ | 12 $ | +12 $ | ||
| VCI Global Ltd | VCIG | 26 $ | +26 $ | ||||||
| TANTECH HOLDINGS LTD | TANH | 23 $ | +23 $ | ||||||
| ATA Creativity Global | AACG | 23 $ | +23 $ | ||||||
| Micropolis AI Robotics | MCRP | 23 $ | +23 $ | ||||||
| Agape ATP Corp | ATPC | 22 $ | +22 $ | ||||||
| SAGTEC GLOBAL Ltd | SAGT | 21 $ | +21 $ | ||||||
| Rallybio Corp | RLYB | 19 $ | -1 $ | 20 $ | +1 $ | 19 $ | +19 $ | ||
| CONDUENT Inc | CNDT | 20 $ | +20 $ | ||||||
| WEBUY GLOBAL LTD | WBUY | 20 $ | +20 $ | ||||||
| Argo Blockchain Plc | ARBK | 20 $ | +12 $ | 8 $ | -5 $ | 13 $ | +13 $ | ||
| FBS Global Ltd | FBGL | 19 $ | +0 $ | 19 $ | +19 $ | ||||
| EMERSON RADIO CORP | MSN | 6 $ | -13 $ | 19 $ | +15 $ | 4 $ | +4 $ | ||
| INLIF Ltd | INLF | 5 $ | -13 $ | 18 $ | +18 $ | ||||
| Intchains Group Ltd | ICG | 18 $ | +18 $ | ||||||
| QUHUO Ltd | QH | 18 $ | +18 $ | ||||||
| TREASURE GLOBAL INC | TGL | 17 $ | +17 $ | ||||||
| CURIS INC | CRIS | 17 $ | +17 $ | ||||||
| Beneficient | BENF | 17 $ | +17 $ | ||||||
| Tower Research Capital LLC (TRC) | 17 $ | +17 $ | |||||||
| Ucommune International Ltd | UK | 16 $ | +16 $ | ||||||
| SeaStar Medical Holding Corp | ICU | 0 $ | -1 $ | 1 $ | -15 $ | 16 $ | +16 $ | ||
| TNL Mediagene | TNMG | 16 $ | +16 $ | ||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 15 $ | +15 $ | |||||||
| CUMULUS MEDIA INC | CMLS | 15 $ | +15 $ | ||||||
| Senmiao Technology Ltd | AIHS | 15 $ | +15 $ | ||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 15 $ | +15 $ | ||||||
| PTL Ltd | PTLE | 1 $ | -10 $ | 11 $ | -3 $ | 14 $ | +14 $ | ||
| UTime Ltd | WTO | 14 $ | +14 $ | ||||||
| Fast Track Group | FTRK | 14 $ | +14 $ | ||||||
| Hudson Bay Capital Management LP | 0 $ | -1 $ | 1 $ | -12 $ | 13 $ | +13 $ | |||
| Virax Biolabs Group Ltd | VRAX | 13 $ | +13 $ | ||||||
| XChange TEC.INC | XHG | 13 $ | +13 $ | ||||||
| Silexion Therapeutics Corp | SLXN | 12 $ | +12 $ | ||||||
| Tuniu Corp | TOUR | 7 $ | -5 $ | 12 $ | +12 $ | ||||
| Zeta Network Group | ZNB | 12 $ | +12 $ | ||||||
| FEMASYS INC | FEMY | 7 $ | -4 $ | 11 $ | +11 $ | ||||
| NextPlat Corp | NXPL | 11 $ | +3 $ | 8 $ | +8 $ | ||||
| AMTD IDEA GROUP | AMTD | 11 $ | +11 $ | ||||||
| Cre8 Enterprise Ltd | CRE | 10 $ | +10 $ | ||||||
| Edible Garden AG Inc | EDBL | 10 $ | +10 $ | ||||||
| Vestand Inc. | VSTD | 9 $ | +9 $ | ||||||
| RETRACTABLE TECHNOLOGIES INC | RVP | 9 $ | +9 $ | ||||||
| Baijiayun Group Ltd | RTCJF | 9 $ | +9 $ | ||||||
| Immuron Ltd | IMRN | 9 $ | +9 $ | ||||||
| Energous Corp | WATT | 8 $ | +8 $ | ||||||
| Fitell Corp | GMEX | 8 $ | +8 $ | ||||||
| Lucas GC Ltd | LGCL | 7 $ | +7 $ | ||||||
| Skycorp Solar Group Ltd | PN | 7 $ | +7 $ | ||||||
| Cytosorbents Corp | CTSO | 7 $ | +7 $ | ||||||
| Blue Gold Ltd | BGL | 7 $ | +7 $ | ||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 7 $ | +7 $ | ||||||
| PEDEVCO CORP | PED | 7 $ | +7 $ | ||||||
| AETHLON MEDICAL INC | AEMD | 6 $ | +6 $ | ||||||
| ARISTEIA CAPITAL, L.L.C. | 6 $ | +6 $ | |||||||
| WOLVERINE ASSET MANAGEMENT LLC | 0 $ | -1 $ | 1 $ | +1 $ | 0 $ | -5 $ | 5 $ | +5 $ | |
| Scilex Holding Co | SCLX | 5 $ | +5 $ | ||||||
| Polar Asset Management Partners Inc. | 5 $ | +5 $ | |||||||
| WOLVERINE TRADING, LLC | 4 $ | +4 $ | |||||||
| RF Acquisition Corp II | RFAI | 2 $ | +0 $ | 2 $ | +0 $ | 2 $ | +2 $ | ||
| Scage Future | SCAG | 2 $ | +0 $ | 2 $ | +2 $ | ||||
| Freightos Ltd | CRGO | 2 $ | +0 $ | 2 $ | +2 $ | ||||
| TPG Twin Brook Capital Income Fund | 2 $ | +2 $ | |||||||
| Prenetics Global Ltd | PRE | 1 $ | +0 $ | 1 $ | +1 $ | ||||
| TRUIST FINANCIAL CORP | TFC | 1 $ | +1 $ | ||||||
| BANK OF MONTREAL /CAN/ | BMO | 0 $ | -1 $ | 1 $ | +1 $ | ||||
| Fusion Fuel Green PLC | HTOO | 0 $ | +0 $ | ||||||
| HEIGHTS CAPITAL MANAGEMENT, INC | 0 $ | +0 $ | |||||||
| Anghami Inc | ANGH | 0 $ | +0 $ | ||||||
| 2.435.024 $ | +650.118 $ | 1.652.651 $ | +210.142 $ | 1.827.621 $ | +278.831 $ | 1.734.200 $ | +1.734.200 $ | ||
Erweiterte Einstellungen
×