| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 20.299.550.816 $ | -238.355.586 $ | 20.541.575.473 $ | +2.693.849.023 $ | 16.701.310.987 $ | -81.962.774 $ | 17.934.568.749 $ | +17.934.568.749 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 8.879.895.458 $ | -180.572.043 $ | 9.060.467.501 $ | +866.555.512 $ | 8.193.911.989 $ | -19.261.841 $ | 8.213.173.830 $ | +8.213.173.830 $ |
| NVIDIA CORP | NVDA | 1.249.709.644 $ | -65.740.554 $ | 1.315.450.198 $ | +167.948.762 $ | 1.147.501.436 $ | +357.578.466 $ | 789.922.970 $ | +789.922.970 $ |
| MICROSOFT CORP | MSFT | 999.929.327 $ | -121.791.880 $ | 1.121.721.207 $ | +11.897.031 $ | 1.109.824.176 $ | +272.130.129 $ | 837.694.047 $ | +837.694.047 $ |
| APPFOLIO INC | APPF | 1.116.330.436 $ | +14.910.376 $ | 1.101.420.060 $ | +1.098.335.689 $ | 3.084.371 $ | -997.464.815 $ | 1.000.549.186 $ | +1.000.549.186 $ |
| ALPHA PRO TECH LTD | APT | 873.150.720 $ | +166.150.914 $ | 706.999.806 $ | +178.626.647 $ | 528.373.159 $ | +33.451.990 $ | 494.921.169 $ | +494.921.169 $ |
| AMAZON COM INC | AMZN | 599.605.269 $ | +13.392.892 $ | 586.212.377 $ | +47.167.745 $ | 539.044.632 $ | +539.044.632 $ | ||
| BERKSHIRE HATHAWAY INC | BRK-B | 221.049.888 $ | -7.779.764 $ | 228.829.652 $ | -24.702.394 $ | 253.532.046 $ | +253.532.046 $ | ||
| ELI LILLY & Co | LLY | 246.230.682 $ | +66.696.782 $ | 179.533.900 $ | -5.330.081 $ | 184.863.981 $ | -13.146.290 $ | 198.010.271 $ | +198.010.271 $ |
| JPMORGAN CHASE & CO | JPM | 210.249.517 $ | -5.102.430 $ | 215.351.947 $ | +10.067.256 $ | 205.284.691 $ | +27.074.977 $ | 178.209.714 $ | +178.209.714 $ |
| NETFLIX INC | NFLX | 114.402.764 $ | -36.043.712 $ | 150.446.476 $ | -20.567.121 $ | 171.013.597 $ | +50.026.222 $ | 120.987.375 $ | +120.987.375 $ |
| Mastercard Inc | MA | 134.216.172 $ | -4.088.842 $ | 138.305.014 $ | +1.327.081 $ | 136.977.933 $ | +1.558.310 $ | 135.419.623 $ | +135.419.623 $ |
| ORACLE CORP | ORCL | 94.414.794 $ | -43.272.154 $ | 137.686.948 $ | +30.493.314 $ | 107.193.634 $ | +38.612.775 $ | 68.580.859 $ | +68.580.859 $ |
| EXXON MOBIL CORP | XOM | 121.673.849 $ | +2.276.109 $ | 119.397.740 $ | +968.876 $ | 118.428.864 $ | -16.132.463 $ | 134.561.327 $ | +134.561.327 $ |
| UNITEDHEALTH GROUP INC | UNH | 71.707.154 $ | -5.911.797 $ | 77.618.951 $ | +5.494.295 $ | 72.124.656 $ | -54.490.859 $ | 126.615.515 $ | +126.615.515 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 115.769.108 $ | -5.762.562 $ | 121.531.670 $ | +33.960.929 $ | 87.570.741 $ | +35.055.879 $ | 52.514.862 $ | +52.514.862 $ |
| AbbVie Inc. | ABBV | 116.342.310 $ | -4.588.254 $ | 120.930.564 $ | +22.399.756 $ | 98.530.808 $ | -4.547.375 $ | 103.078.183 $ | +103.078.183 $ |
| JOHNSON & JOHNSON | JNJ | 119.518.178 $ | +8.725.463 $ | 110.792.715 $ | +17.143.828 $ | 93.648.887 $ | -10.073.088 $ | 103.721.975 $ | +103.721.975 $ |
| Walmart Inc. | WMT | 119.387.959 $ | +5.095.243 $ | 114.292.716 $ | +4.664.421 $ | 109.628.295 $ | +10.707.313 $ | 98.920.982 $ | +98.920.982 $ |
| PROCTER & GAMBLE Co | PG | 80.306.768 $ | -9.008.901 $ | 89.315.669 $ | -5.873.730 $ | 95.189.399 $ | -12.554.386 $ | 107.743.785 $ | +107.743.785 $ |
| GENERAL ELECTRIC CO | GE | 93.265.939 $ | -819.126 $ | 94.085.065 $ | +11.889.370 $ | 82.195.695 $ | +24.371.559 $ | 57.824.136 $ | +57.824.136 $ |
| ADVANCED MICRO DEVICES INC | AMD | 93.248.905 $ | +20.919.715 $ | 72.329.190 $ | +24.352.795 $ | 47.976.395 $ | +47.976.395 $ | ||
| COCA COLA CO | KO | 71.307.850 $ | +1.587.093 $ | 69.720.757 $ | -6.248.329 $ | 75.969.086 $ | -3.006.360 $ | 78.975.446 $ | +78.975.446 $ |
| MICRON TECHNOLOGY INC | MU | 76.775.005 $ | +30.319.444 $ | 46.455.561 $ | +11.359.506 $ | 35.096.055 $ | +9.969.552 $ | 25.126.503 $ | +25.126.503 $ |
| CHEVRON CORP | CVX | 69.104.828 $ | -5.038.693 $ | 74.143.521 $ | +14.869.447 $ | 59.274.074 $ | -13.242.293 $ | 72.516.367 $ | +72.516.367 $ |
| CATERPILLAR INC | CAT | 65.796.984 $ | +9.089.138 $ | 56.707.846 $ | +9.225.104 $ | 47.482.742 $ | +5.529.214 $ | 41.953.528 $ | +41.953.528 $ |
| GOLDMAN SACHS GROUP INC | GS | 63.785.514 $ | +3.387.145 $ | 60.398.369 $ | +4.561.140 $ | 55.837.229 $ | +9.731.446 $ | 46.105.783 $ | +46.105.783 $ |
| LAM RESEARCH CORP | LRCX | 61.905.022 $ | +11.721.310 $ | 50.183.712 $ | +12.793.276 $ | 37.390.436 $ | +9.079.893 $ | 28.310.543 $ | +28.310.543 $ |
| PEPSICO INC | PEP | 48.349.161 $ | -607.802 $ | 48.956.963 $ | +1.701.695 $ | 47.255.268 $ | -13.257.967 $ | 60.513.235 $ | +60.513.235 $ |
| RTX Corp | RTX | 58.938.891 $ | +3.368.096 $ | 55.570.795 $ | +5.859.892 $ | 49.710.903 $ | +3.885.571 $ | 45.825.332 $ | +45.825.332 $ |
| MCDONALDS CORP | MCD | 52.786.885 $ | -1.607.298 $ | 54.394.183 $ | +626.138 $ | 53.768.045 $ | -5.024.050 $ | 58.792.095 $ | +58.792.095 $ |
| INTUITIVE SURGICAL INC | ISRG | 57.756.260 $ | +10.430.381 $ | 47.325.879 $ | -11.117.322 $ | 58.443.201 $ | +4.972.861 $ | 53.470.340 $ | +53.470.340 $ |
| LINDE PLC | LIN | 47.748.858 $ | -7.521.667 $ | 55.270.525 $ | -997.293 $ | 56.267.818 $ | -1.357.926 $ | 57.625.744 $ | +57.625.744 $ |
| Walt Disney Co | DIS | 48.738.613 $ | -2.364.684 $ | 51.103.297 $ | -5.729.618 $ | 56.832.915 $ | +10.473.920 $ | 46.358.995 $ | +46.358.995 $ |
| Booking Holdings Inc. | BKNG | 49.317.234 $ | -1.943.435 $ | 51.260.669 $ | -4.808.122 $ | 56.068.791 $ | +10.211.609 $ | 45.857.182 $ | +45.857.182 $ |
| AppLovin Corp | APP | 51.115.311 $ | -4.874.763 $ | 55.990.074 $ | +50.800.138 $ | 5.189.936 $ | +915.440 $ | 4.274.496 $ | +4.274.496 $ |
| AT&T INC. | T | 42.143.619 $ | -7.894.413 $ | 50.038.032 $ | -2.935.596 $ | 52.973.628 $ | +246.756 $ | 52.726.872 $ | +52.726.872 $ |
| CITIGROUP INC | C | 51.807.559 $ | +3.905.344 $ | 47.902.215 $ | +6.133.321 $ | 41.768.894 $ | +7.137.984 $ | 34.630.910 $ | +34.630.910 $ |
| MORGAN STANLEY | MS | 51.241.549 $ | +3.554.344 $ | 47.687.205 $ | +3.545.626 $ | 44.141.579 $ | +6.491.003 $ | 37.650.576 $ | +37.650.576 $ |
| AMERICAN EXPRESS CO | AXP | 50.827.800 $ | +3.224.954 $ | 47.602.846 $ | +6.388.691 $ | 41.214.155 $ | +41.214.155 $ | ||
| Accenture plc | ACN | 39.912.040 $ | +1.789.160 $ | 38.122.880 $ | -9.554.260 $ | 47.677.140 $ | -3.028.424 $ | 50.705.564 $ | +50.705.564 $ |
| VERIZON COMMUNICATIONS INC | VZ | 41.173.794 $ | -4.809.729 $ | 45.983.523 $ | -504.985 $ | 46.488.508 $ | -3.112.561 $ | 49.601.069 $ | +49.601.069 $ |
| INTEL CORP | INTC | 49.414.477 $ | +5.472.935 $ | 43.941.542 $ | +10.909.066 $ | 33.032.476 $ | +509.524 $ | 32.522.952 $ | +32.522.952 $ |
| AMGEN INC | AMGN | 48.510.615 $ | +5.515.752 $ | 42.994.863 $ | -6.139.064 $ | 49.133.927 $ | +49.133.927 $ | ||
| KLA CORP | KLAC | 45.988.348 $ | +3.851.760 $ | 42.136.588 $ | +6.513.009 $ | 35.623.579 $ | +8.222.201 $ | 27.401.378 $ | +27.401.378 $ |
| BOEING CO | BA | 41.730.030 $ | +302.325 $ | 41.427.705 $ | +7.296.045 $ | 34.131.660 $ | +34.131.660 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 35.045.034 $ | -2.015.607 $ | 37.060.641 $ | -4.667.393 $ | 41.728.034 $ | +3.119.644 $ | 38.608.390 $ | +38.608.390 $ |
| SCHWAB CHARLES CORP | SCHW | 40.783.262 $ | -309.795 $ | 41.093.057 $ | +768.718 $ | 40.324.339 $ | +5.178.028 $ | 35.146.311 $ | +35.146.311 $ |
| Palo Alto Networks Inc | PANW | 36.129.541 $ | -3.911.314 $ | 40.040.855 $ | -584.482 $ | 40.625.337 $ | +6.519.520 $ | 34.105.817 $ | +34.105.817 $ |
| NEXTERA ENERGY INC | NEE | 40.084.687 $ | +1.509.448 $ | 38.575.239 $ | +2.156.880 $ | 36.418.359 $ | -1.445.550 $ | 37.863.909 $ | +37.863.909 $ |
| PFIZER INC | PFE | 33.936.957 $ | -2.005.590 $ | 35.942.547 $ | +828.774 $ | 35.113.773 $ | -2.186.200 $ | 37.299.973 $ | +37.299.973 $ |
| STRYKER CORP | SYK | 30.500.215 $ | -2.610.018 $ | 33.110.233 $ | -3.158.753 $ | 36.268.986 $ | +1.198.941 $ | 35.070.045 $ | +35.070.045 $ |
| Eaton Corp plc | ETN | 29.674.303 $ | -6.492.094 $ | 36.166.397 $ | +569.139 $ | 35.597.258 $ | +7.697.170 $ | 27.900.088 $ | +27.900.088 $ |
| COMCAST CORP | CMCSA | 26.032.367 $ | -2.667.384 $ | 28.699.751 $ | -5.156.353 $ | 33.856.104 $ | -2.277.483 $ | 36.133.587 $ | +36.133.587 $ |
| CONOCOPHILLIPS | COP | 27.752.838 $ | -1.585.669 $ | 29.338.507 $ | +466.905 $ | 28.871.602 $ | -5.965.212 $ | 34.836.814 $ | +34.836.814 $ |
| FISERV INC | FISV | 9.136.463 $ | -9.159.349 $ | 18.295.812 $ | -7.249.144 $ | 25.544.956 $ | -8.807.580 $ | 34.352.536 $ | +34.352.536 $ |
| WELLTOWER INC. | WELL | 34.086.163 $ | +1.188.337 $ | 32.897.826 $ | +5.766.787 $ | 27.131.039 $ | +202.083 $ | 26.928.956 $ | +26.928.956 $ |
| STARBUCKS CORP | SBUX | 23.562.211 $ | -901.486 $ | 24.463.697 $ | -2.697.450 $ | 27.161.147 $ | -5.529.111 $ | 32.690.258 $ | +32.690.258 $ |
| DEERE & CO | DE | 28.006.829 $ | -512.020 $ | 28.518.849 $ | -4.117.565 $ | 32.636.414 $ | +1.792.609 $ | 30.843.805 $ | +30.843.805 $ |
| Inspire Investing, LLC | 32.301.735 $ | +3.651.172 $ | 28.650.563 $ | +23.314.282 $ | 5.336.281 $ | +5.336.281 $ | |||
| ANALOG DEVICES INC | ADI | 32.002.414 $ | +1.750.601 $ | 30.251.813 $ | +4.267.642 $ | 25.984.171 $ | +25.984.171 $ | ||
| FLUOR CORP | FLR | 6.532.134 $ | -17.106.158 $ | 23.638.292 $ | -8.357.625 $ | 31.995.917 $ | +9.330.561 $ | 22.665.356 $ | +22.665.356 $ |
| Medtronic plc | MDT | 29.535.568 $ | -743.323 $ | 30.278.891 $ | +1.792.258 $ | 28.486.633 $ | -1.443.846 $ | 29.930.479 $ | +29.930.479 $ |
| Trane Technologies plc | TT | 24.880.388 $ | -2.873.187 $ | 27.753.575 $ | -1.541.086 $ | 29.294.661 $ | +8.521.521 $ | 20.773.140 $ | +20.773.140 $ |
| MCKESSON CORP | MCK | 28.882.411 $ | +787.449 $ | 28.094.962 $ | +864.125 $ | 27.230.837 $ | +3.699.069 $ | 23.531.768 $ | +23.531.768 $ |
| LOCKHEED MARTIN CORP | LMT | 24.970.915 $ | -1.879.095 $ | 26.850.010 $ | +1.012.818 $ | 25.837.192 $ | +206.312 $ | 25.630.880 $ | +25.630.880 $ |
| Parker-Hannifin Corp | PH | 26.595.572 $ | +2.546.296 $ | 24.049.276 $ | +1.295.220 $ | 22.754.056 $ | +2.432.415 $ | 20.321.641 $ | +20.321.641 $ |
| Constellation Energy Corp | CEG | 26.452.504 $ | +940.365 $ | 25.512.139 $ | -262.830 $ | 25.774.969 $ | +8.944.913 $ | 16.830.056 $ | +16.830.056 $ |
| SOUTHERN CO | SO | 23.018.446 $ | -2.851.016 $ | 25.869.462 $ | +148.798 $ | 25.720.664 $ | -446.099 $ | 26.166.763 $ | +26.166.763 $ |
| SYNOPSYS INC | SNPS | 23.975.918 $ | -1.839.234 $ | 25.815.152 $ | +2.456.938 $ | 23.358.214 $ | +3.263.161 $ | 20.095.053 $ | +20.095.053 $ |
| RAMBUS INC | RMBS | 22.068.486 $ | -3.545.124 $ | 25.613.610 $ | +617.511 $ | 24.996.099 $ | +6.324.222 $ | 18.671.877 $ | +18.671.877 $ |
| HAEMONETICS CORP | HAE | 3.939.613 $ | +1.385.881 $ | 2.553.732 $ | -22.148.670 $ | 24.702.402 $ | +4.586.158 $ | 20.116.244 $ | +20.116.244 $ |
| Duke Energy CORP | DUK | 21.851.109 $ | -2.026.082 $ | 23.877.191 $ | +506.347 $ | 23.370.844 $ | -1.202.818 $ | 24.573.662 $ | +24.573.662 $ |
| SHERWIN WILLIAMS CO | SHW | 21.176.981 $ | -2.219.807 $ | 23.396.788 $ | -94.529 $ | 23.491.317 $ | -790.308 $ | 24.281.625 $ | +24.281.625 $ |
| CVS HEALTH Corp | CVS | 24.128.059 $ | +423.332 $ | 23.704.727 $ | +1.484.750 $ | 22.219.977 $ | +33.071 $ | 22.186.906 $ | +22.186.906 $ |
| BRUKER CORP | BRKR | 23.700.994 $ | +7.266.090 $ | 16.434.904 $ | -1.857.238 $ | 18.292.142 $ | +2.623.990 $ | 15.668.152 $ | +15.668.152 $ |
| ANTERO RESOURCES Corp | AR | 18.906.341 $ | +194.225 $ | 18.712.116 $ | -678.836 $ | 19.390.952 $ | -3.714.320 $ | 23.105.272 $ | +23.105.272 $ |
| EQUINIX INC | EQIX | 20.122.426 $ | -1.043.069 $ | 21.165.495 $ | -868.229 $ | 22.033.724 $ | -1.018.667 $ | 23.052.391 $ | +23.052.391 $ |
| CINTAS CORP | CTAS | 18.524.895 $ | -2.265.480 $ | 20.790.375 $ | -2.190.419 $ | 22.980.794 $ | +1.724.059 $ | 21.256.735 $ | +21.256.735 $ |
| Aon plc | AON | 21.454.045 $ | -864.654 $ | 22.318.699 $ | -426.534 $ | 22.745.233 $ | +470.424 $ | 22.274.809 $ | +22.274.809 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 14.073.357 $ | -1.454.505 $ | 15.527.862 $ | -7.172.178 $ | 22.700.040 $ | +2.029.035 $ | 20.671.005 $ | +20.671.005 $ |
| MOSAIC CO | MOS | 15.603.406 $ | -6.936.791 $ | 22.540.197 $ | +1.851.550 $ | 20.688.647 $ | +5.203.030 $ | 15.485.617 $ | +15.485.617 $ |
| TransDigm Group INC | TDG | 18.555.397 $ | -457.042 $ | 19.012.439 $ | -3.400.274 $ | 22.412.713 $ | +1.635.697 $ | 20.777.016 $ | +20.777.016 $ |
| NICOLET BANKSHARES INC | NIC | 19.024.930 $ | -2.569.322 $ | 21.594.252 $ | -693.902 $ | 22.288.154 $ | -80.294 $ | 22.368.448 $ | +22.368.448 $ |
| Zoetis Inc. | ZTS | 15.462.775 $ | -3.100.112 $ | 18.562.887 $ | -1.657.901 $ | 20.220.788 $ | -1.610.814 $ | 21.831.602 $ | +21.831.602 $ |
| AIR LEASE CORP | AL | 109.448 $ | -21.507.492 $ | 21.616.940 $ | +1.674.600 $ | 19.942.340 $ | +3.745.543 $ | 16.196.797 $ | +16.196.797 $ |
| COLGATE PALMOLIVE CO | CL | 16.718.024 $ | -748.866 $ | 17.466.890 $ | -2.870.351 $ | 20.337.241 $ | -1.238.308 $ | 21.575.549 $ | +21.575.549 $ |
| 3M CO | MMM | 21.055.712 $ | -83.994 $ | 21.139.706 $ | -338.923 $ | 21.478.629 $ | +121.073 $ | 21.357.556 $ | +21.357.556 $ |
| CULLEN/FROST BANKERS, INC. | CFR | 20.366.376 $ | -1.067.710 $ | 21.434.086 $ | +52.837 $ | 21.381.249 $ | +21.381.249 $ | ||
| GENERAL DYNAMICS CORP | GD | 20.457.145 $ | -905.823 $ | 21.362.968 $ | +2.638.103 $ | 18.724.865 $ | +665.350 $ | 18.059.515 $ | +18.059.515 $ |
| WAFD INC | WAFD | 21.270.514 $ | +1.061.814 $ | 20.208.700 $ | +607.263 $ | 19.601.437 $ | +81.211 $ | 19.520.226 $ | +19.520.226 $ |
| UNITED PARCEL SERVICE INC | UPS | 17.563.573 $ | +2.311.914 $ | 15.251.659 $ | -3.619.883 $ | 18.871.542 $ | -2.017.429 $ | 20.888.971 $ | +20.888.971 $ |
| LINCOLN NATIONAL CORP | LNC | 20.141.097 $ | +1.921.173 $ | 18.219.924 $ | +2.569.165 $ | 15.650.759 $ | +15.540.946 $ | 109.813 $ | +109.813 $ |
| QuidelOrtho Corp | QDEL | 20.053.947 $ | +4.300.906 $ | 15.753.041 $ | +14.586.205 $ | 1.166.836 $ | +1.125.362 $ | 41.474 $ | +41.474 $ |
| Bank of New York Mellon Corp | BK | 19.690.954 $ | +360.034 $ | 19.330.920 $ | +3.695.791 $ | 15.635.129 $ | +15.635.129 $ | ||
| AUTOZONE INC | AZO | 13.966.197 $ | -4.387.450 $ | 18.353.647 $ | -847.513 $ | 19.201.160 $ | +19.201.160 $ | ||
| EMERSON ELECTRIC CO | EMR | 17.877.915 $ | -441.766 $ | 18.319.681 $ | -792.374 $ | 19.112.055 $ | +3.039.379 $ | 16.072.676 $ | +16.072.676 $ |
| PLEXUS CORP | PLXS | 18.664.737 $ | +16.405.981 $ | 2.258.756 $ | +98.667 $ | 2.160.089 $ | +141.016 $ | 2.019.073 $ | +2.019.073 $ |
| Meritage Homes CORP | MTH | 14.680.375 $ | -3.699.534 $ | 18.379.909 $ | +5.087.235 $ | 13.292.674 $ | +982.093 $ | 12.310.581 $ | +12.310.581 $ |
| DYNEX CAPITAL INC | DX | 16.747.680 $ | -1.471.827 $ | 18.219.507 $ | +6.549.908 $ | 11.669.599 $ | +2.181.561 $ | 9.488.038 $ | +9.488.038 $ |
| TRIMAS CORP | TRS | 653.698 $ | -16.944.658 $ | 17.598.356 $ | +3.370.003 $ | 14.228.353 $ | +13.655.982 $ | 572.371 $ | +572.371 $ |
| KEMPER Corp | KMPR | 1.162.201 $ | -498.792 $ | 1.660.993 $ | -430.620 $ | 2.091.613 $ | -15.466.539 $ | 17.558.152 $ | +17.558.152 $ |
| FREEPORT-MCMORAN INC | FCX | 17.478.515 $ | +3.510.390 $ | 13.968.125 $ | -1.891.515 $ | 15.859.640 $ | +1.732.219 $ | 14.127.421 $ | +14.127.421 $ |
| RH | RH | 17.264.148 $ | +1.321.167 $ | 15.942.981 $ | +14.376.655 $ | 1.566.326 $ | -11.394.203 $ | 12.960.529 $ | +12.960.529 $ |
| Northwest Natural Holding Co | NWN | 17.253.791 $ | +589.254 $ | 16.664.537 $ | +1.911.377 $ | 14.753.160 $ | -995.995 $ | 15.749.155 $ | +15.749.155 $ |
| BECTON DICKINSON & CO | BDX | 13.332.415 $ | +23.692 $ | 13.308.723 $ | -3.782.360 $ | 17.091.083 $ | +17.091.083 $ | ||
| CUMMINS INC | CMI | 16.887.728 $ | +2.449.010 $ | 14.438.718 $ | +2.943.795 $ | 11.494.923 $ | +307.623 $ | 11.187.300 $ | +11.187.300 $ |
| Fabrinet | FN | 16.757.946 $ | +2.617.618 $ | 14.140.328 $ | +2.288.003 $ | 11.852.325 $ | +3.845.862 $ | 8.006.463 $ | +8.006.463 $ |
| KORN FERRY | KFY | 11.771.498 $ | -3.969.523 $ | 15.741.021 $ | -862.431 $ | 16.603.452 $ | +1.432.120 $ | 15.171.332 $ | +15.171.332 $ |
| INTERPARFUMS INC | IPAR | 873.155 $ | -13.595.690 $ | 14.468.845 $ | -1.994.408 $ | 16.463.253 $ | +4.274.153 $ | 12.189.100 $ | +12.189.100 $ |
| CSX CORP | CSX | 16.190.845 $ | -242.331 $ | 16.433.176 $ | +815.219 $ | 15.617.957 $ | +877.765 $ | 14.740.192 $ | +14.740.192 $ |
| ROPER TECHNOLOGIES INC | ROP | 11.484.354 $ | -1.829.173 $ | 13.313.527 $ | -2.215.055 $ | 15.528.582 $ | -887.684 $ | 16.416.266 $ | +16.416.266 $ |
| PROSPERITY BANCSHARES INC | PB | 3.203.732 $ | -32.025 $ | 3.235.757 $ | -9.673.161 $ | 12.908.918 $ | -3.355.663 $ | 16.264.581 $ | +16.264.581 $ |
| FASTENAL CO | FAST | 12.868.447 $ | -3.285.035 $ | 16.153.482 $ | +2.073.066 $ | 14.080.416 $ | +903.353 $ | 13.177.063 $ | +13.177.063 $ |
| CIENA CORP | CIEN | 16.119.490 $ | +5.535.836 $ | 10.583.654 $ | +4.359.957 $ | 6.223.697 $ | +1.455.468 $ | 4.768.229 $ | +4.768.229 $ |
| KADANT INC | KAI | 16.082.254 $ | +14.042.938 $ | 2.039.316 $ | -179.342 $ | 2.218.658 $ | -84.122 $ | 2.302.780 $ | +2.302.780 $ |
| KITE REALTY GROUP TRUST | KRG | 5.468.851 $ | -9.807.073 $ | 15.275.924 $ | -396.744 $ | 15.672.668 $ | +166.008 $ | 15.506.660 $ | +15.506.660 $ |
| Monster Beverage Corp | MNST | 15.668.051 $ | +1.557.721 $ | 14.110.330 $ | +918.722 $ | 13.191.608 $ | +1.102.137 $ | 12.089.471 $ | +12.089.471 $ |
| REALTY INCOME CORP | O | 13.869.500 $ | -1.466.662 $ | 15.336.162 $ | +613.523 $ | 14.722.639 $ | +89.791 $ | 14.632.848 $ | +14.632.848 $ |
| ETSY INC | ETSY | 15.237.739 $ | +14.952.196 $ | 285.543 $ | +64.137 $ | 221.406 $ | -22.467 $ | 243.873 $ | +243.873 $ |
| EchoStar CORP | SATS | 15.025.275 $ | +3.908.481 $ | 11.116.794 $ | +6.935.923 $ | 4.180.871 $ | +681.271 $ | 3.499.600 $ | +3.499.600 $ |
| FEDEX CORP | FDX | 15.018.698 $ | +2.331.648 $ | 12.687.050 $ | -69.587 $ | 12.756.637 $ | -1.273.146 $ | 14.029.783 $ | +14.029.783 $ |
| TE Connectivity plc | TEL | 14.949.455 $ | -63.324 $ | 15.012.779 $ | +3.101.472 $ | 11.911.307 $ | +1.718.885 $ | 10.192.422 $ | +10.192.422 $ |
| Pebblebrook Hotel Trust | PEB | 14.968.028 $ | +14.147.857 $ | 820.171 $ | +83.188 $ | 736.983 $ | -12.120 $ | 749.103 $ | +749.103 $ |
| COPART INC | CPRT | 9.907.534 $ | -1.768.162 $ | 11.675.696 $ | -1.160.427 $ | 12.836.123 $ | -2.049.197 $ | 14.885.320 $ | +14.885.320 $ |
| ALLSTATE CORP | ALL | 13.064.535 $ | -970.141 $ | 14.034.676 $ | -578.254 $ | 14.612.930 $ | +14.612.930 $ | ||
| SEMPRA | SRE | 13.814.030 $ | -753.102 $ | 14.567.132 $ | +1.975.446 $ | 12.591.686 $ | +852.038 $ | 11.739.648 $ | +11.739.648 $ |
| AFLAC INC | AFL | 12.484.328 $ | -866.503 $ | 13.350.831 $ | -1.057.836 $ | 14.408.667 $ | +14.408.667 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 5.508.548 $ | -7.571.559 $ | 13.080.107 $ | +92.995 $ | 12.987.112 $ | -1.158.009 $ | 14.145.121 $ | +14.145.121 $ |
| WESTERN DIGITAL CORP | WDC | 14.114.426 $ | +3.781.942 $ | 10.332.484 $ | +4.647.163 $ | 5.685.321 $ | +2.034.613 $ | 3.650.708 $ | +3.650.708 $ |
| PIPER SANDLER COMPANIES | PIPR | 3.254.082 $ | -304.647 $ | 3.558.729 $ | -10.553.117 $ | 14.111.846 $ | +1.571.087 $ | 12.540.759 $ | +12.540.759 $ |
| BANNER CORP | BANR | 13.343.134 $ | -700.459 $ | 14.043.593 $ | +278.477 $ | 13.765.116 $ | +12.474.347 $ | 1.290.769 $ | +1.290.769 $ |
| Public Storage | PSA | 11.223.894 $ | -1.654.772 $ | 12.878.666 $ | -518.011 $ | 13.396.677 $ | -517.614 $ | 13.914.291 $ | +13.914.291 $ |
| TechnipFMC plc | FTI | 12.921.063 $ | +466.737 $ | 12.454.326 $ | -1.105.048 $ | 13.559.374 $ | -334.219 $ | 13.893.593 $ | +13.893.593 $ |
| Phillips 66 | PSX | 12.642.823 $ | -1.191.227 $ | 13.834.050 $ | +1.290.370 $ | 12.543.680 $ | -700.908 $ | 13.244.588 $ | +13.244.588 $ |
| PACCAR INC | PCAR | 13.769.788 $ | +976.095 $ | 12.793.693 $ | +93.772 $ | 12.699.921 $ | -544.249 $ | 13.244.170 $ | +13.244.170 $ |
| PAYCHEX INC | PAYX | 9.254.065 $ | -1.545.633 $ | 10.799.698 $ | -1.755.100 $ | 12.554.798 $ | -1.064.115 $ | 13.618.913 $ | +13.618.913 $ |
| LXP Industrial Trust | LXP | 13.611.049 $ | +1.235.345 $ | 12.375.704 $ | +10.868.286 $ | 1.507.418 $ | +10.916 $ | 1.496.502 $ | +1.496.502 $ |
| FIRST MERCHANTS CORP | FRME | 11.790.234 $ | -259.025 $ | 12.049.259 $ | +1.612.357 $ | 10.436.902 $ | -3.094.038 $ | 13.530.940 $ | +13.530.940 $ |
| FAIR ISAAC CORP | FICO | 11.183.451 $ | +909.773 $ | 10.273.678 $ | -2.682.902 $ | 12.956.580 $ | -336.125 $ | 13.292.705 $ | +13.292.705 $ |
| UBS Group AG | UBS | 13.269.783 $ | +994.999 $ | 12.274.784 $ | +1.392.828 $ | 10.881.956 $ | +444.227 $ | 10.437.729 $ | +10.437.729 $ |
| CARDINAL HEALTH INC | CAH | 12.896.153 $ | +2.706.153 $ | 10.190.000 $ | -962.848 $ | 11.152.848 $ | +1.636.799 $ | 9.516.049 $ | +9.516.049 $ |
| EQT Corp | EQT | 8.016.309 $ | -409.183 $ | 8.425.492 $ | -3.742.859 $ | 12.168.351 $ | -577.162 $ | 12.745.513 $ | +12.745.513 $ |
| TARGET CORP | TGT | 10.647.810 $ | +535.391 $ | 10.112.419 $ | -1.308.687 $ | 11.421.106 $ | -1.007.231 $ | 12.428.337 $ | +12.428.337 $ |
| FORD MOTOR CO | F | 12.307.045 $ | +708.093 $ | 11.598.952 $ | +801.465 $ | 10.797.487 $ | +650.758 $ | 10.146.729 $ | +10.146.729 $ |
| YUM BRANDS INC | YUM | 10.754.646 $ | -388.930 $ | 11.143.576 $ | +15.259 $ | 11.128.317 $ | -1.026.012 $ | 12.154.329 $ | +12.154.329 $ |
| METLIFE INC | MET | 10.477.312 $ | -943.947 $ | 11.421.259 $ | -131.718 $ | 11.552.977 $ | -518.384 $ | 12.071.361 $ | +12.071.361 $ |
| EXELON CORP | EXC | 10.557.367 $ | -722.499 $ | 11.279.866 $ | +109.940 $ | 11.169.926 $ | -856.862 $ | 12.026.788 $ | +12.026.788 $ |
| Edwards Lifesciences Corp | EW | 11.852.478 $ | +538.887 $ | 11.313.591 $ | -361.676 $ | 11.675.267 $ | +225.891 $ | 11.449.376 $ | +11.449.376 $ |
| XCEL ENERGY INC | XEL | 10.474.087 $ | -1.361.059 $ | 11.835.146 $ | +1.826.897 $ | 10.008.249 $ | -550.504 $ | 10.558.753 $ | +10.558.753 $ |
| PEGASYSTEMS INC | PEGA | 2.752.793 $ | -50.677 $ | 2.803.470 $ | +139.949 $ | 2.663.521 $ | -9.134.301 $ | 11.797.822 $ | +11.797.822 $ |
| TotalEnergies SE | TTE | 11.782.020 $ | +11.782.020 $ | ||||||
| Allegiant Travel CO | ALGT | 686.168 $ | -11.077.081 $ | 11.763.249 $ | +6.203.683 $ | 5.559.566 $ | -2.688.474 $ | 8.248.040 $ | +8.248.040 $ |
| KROGER CO | KR | 9.127.891 $ | -1.043.402 $ | 10.171.293 $ | -1.017.511 $ | 11.188.804 $ | -512.292 $ | 11.701.096 $ | +11.701.096 $ |
| JABIL INC | JBL | 11.008.122 $ | +1.276.951 $ | 9.731.171 $ | -211.138 $ | 9.942.309 $ | +3.371.897 $ | 6.570.412 $ | +6.570.412 $ |
| WESTAMERICA BANCORPORATION | WABC | 10.936.712 $ | +3.143.371 $ | 7.793.341 $ | +7.046.880 $ | 746.461 $ | -33.747 $ | 780.208 $ | +780.208 $ |
| AeroVironment Inc | AVAV | 8.672.482 $ | -2.173.589 $ | 10.846.071 $ | +8.870.497 $ | 1.975.574 $ | +1.975.574 $ | ||
| DELTA AIR LINES, INC. | DAL | 10.795.101 $ | +1.658.862 $ | 9.136.239 $ | +954.752 $ | 8.181.487 $ | +913.585 $ | 7.267.902 $ | +7.267.902 $ |
| SYSCO CORP | SYY | 9.371.599 $ | -1.406.954 $ | 10.778.553 $ | +527.296 $ | 10.251.257 $ | -283.684 $ | 10.534.941 $ | +10.534.941 $ |
| TWILIO INC | TWLO | 10.679.379 $ | +2.691.697 $ | 7.987.682 $ | +7.558.143 $ | 429.539 $ | +31.241 $ | 398.298 $ | +398.298 $ |
| Otis Worldwide Corp | OTIS | 8.161.023 $ | -746.179 $ | 8.907.202 $ | -1.051.241 $ | 9.958.443 $ | -674.563 $ | 10.633.006 $ | +10.633.006 $ |
| Bloom Energy Corp | BE | 10.453.823 $ | -94.931 $ | 10.548.754 $ | +8.230.073 $ | 2.318.681 $ | +2.318.681 $ | ||
| CURTISS WRIGHT CORP | CW | 9.939.949 $ | -574.084 $ | 10.514.033 $ | +599.399 $ | 9.914.634 $ | +3.276.711 $ | 6.637.923 $ | +6.637.923 $ |
| NASDAQ, INC. | NDAQ | 10.505.581 $ | +618.109 $ | 9.887.472 $ | +470.830 $ | 9.416.642 $ | +1.265.864 $ | 8.150.778 $ | +8.150.778 $ |
| RESMED INC | RMD | 8.829.331 $ | -1.559.817 $ | 10.389.148 $ | +347.272 $ | 10.041.876 $ | +1.122.573 $ | 8.919.303 $ | +8.919.303 $ |
| DEXCOM INC | DXCM | 7.457.466 $ | -334.178 $ | 7.791.644 $ | -2.481.254 $ | 10.272.898 $ | +2.184.084 $ | 8.088.814 $ | +8.088.814 $ |
| UNITED THERAPEUTICS Corp | UTHR | 10.246.380 $ | +506.874 $ | 9.739.506 $ | +2.763.223 $ | 6.976.283 $ | -661.106 $ | 7.637.389 $ | +7.637.389 $ |
| Smurfit Westrock plc | SW | 10.029.181 $ | +687.535 $ | 9.341.646 $ | +626.812 $ | 8.714.834 $ | -168.745 $ | 8.883.579 $ | +8.883.579 $ |
| GARMIN LTD | GRMN | 7.947.866 $ | -2.045.219 $ | 9.993.085 $ | +1.770.561 $ | 8.222.524 $ | -445.523 $ | 8.668.047 $ | +8.668.047 $ |
| Talen Energy Corp | TLN | 8.366.429 $ | -1.620.217 $ | 9.986.646 $ | +9.766.824 $ | 219.822 $ | +219.822 $ | ||
| CONSOLIDATED EDISON INC | ED | 8.592.570 $ | -401.759 $ | 8.994.329 $ | -218.202 $ | 9.212.531 $ | -738.468 $ | 9.950.999 $ | +9.950.999 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 7.785.049 $ | +1.401.991 $ | 6.383.058 $ | -1.124.805 $ | 7.507.863 $ | -2.427.142 $ | 9.935.005 $ | +9.935.005 $ |
| WATSCO INC | WSO | 5.749.715 $ | -1.503.023 $ | 7.252.738 $ | -1.043.094 $ | 8.295.832 $ | -1.533.673 $ | 9.829.505 $ | +9.829.505 $ |
| PG&E Corp | PCG | 8.465.708 $ | +243.625 $ | 8.222.083 $ | +417.231 $ | 7.804.852 $ | -1.980.120 $ | 9.784.972 $ | +9.784.972 $ |
| GARTNER INC | IT | 5.261.299 $ | -607.011 $ | 5.868.310 $ | -3.424.303 $ | 9.292.613 $ | -448.293 $ | 9.740.906 $ | +9.740.906 $ |
| CHART INDUSTRIES INC | GTLS | 9.436.466 $ | -239.385 $ | 9.675.851 $ | +1.377.326 $ | 8.298.525 $ | +1.432.186 $ | 6.866.339 $ | +6.866.339 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 8.242.055 $ | -344.287 $ | 8.586.342 $ | -1.045.129 $ | 9.631.471 $ | +2.875.904 $ | 6.755.567 $ | +6.755.567 $ |
| CMS ENERGY CORP | CMS | 9.099.851 $ | -513.326 $ | 9.613.177 $ | +748.593 $ | 8.864.584 $ | -499.981 $ | 9.364.565 $ | +9.364.565 $ |
| DECKERS OUTDOOR CORP | DECK | 9.589.682 $ | +502.368 $ | 9.087.314 $ | -67.365 $ | 9.154.679 $ | +4.009.406 $ | 5.145.273 $ | +5.145.273 $ |
| CubeSmart | CUBE | 7.693.214 $ | -1.205.146 $ | 8.898.360 $ | -689.688 $ | 9.588.048 $ | +213.373 $ | 9.374.675 $ | +9.374.675 $ |
| TENET HEALTHCARE CORP | THC | 8.531.248 $ | -684.941 $ | 9.216.189 $ | +416.893 $ | 8.799.296 $ | +1.696.620 $ | 7.102.676 $ | +7.102.676 $ |
| COMMVAULT SYSTEMS INC | CVLT | 5.743.118 $ | -3.330.215 $ | 9.073.333 $ | +462.129 $ | 8.611.204 $ | +887.274 $ | 7.723.930 $ | +7.723.930 $ |
| NUCOR CORP | NUE | 8.950.498 $ | +1.237.759 $ | 7.712.739 $ | +99.024 $ | 7.613.715 $ | +275.382 $ | 7.338.333 $ | +7.338.333 $ |
| AECOM | ACM | 6.169.281 $ | -2.712.073 $ | 8.881.354 $ | +840.982 $ | 8.040.372 $ | +1.208.304 $ | 6.832.068 $ | +6.832.068 $ |
| ROYAL GOLD INC | RGLD | 8.803.795 $ | +2.017.572 $ | 6.786.223 $ | +483.930 $ | 6.302.293 $ | +331.889 $ | 5.970.404 $ | +5.970.404 $ |
| WILLIS TOWERS WATSON PLC | WTW | 7.542.684 $ | -820.315 $ | 8.362.999 $ | +620.194 $ | 7.742.805 $ | -1.023.618 $ | 8.766.423 $ | +8.766.423 $ |
| STATE STREET CORP | STT | 8.636.316 $ | +472.112 $ | 8.164.204 $ | +432.223 $ | 7.731.981 $ | +1.017.410 $ | 6.714.571 $ | +6.714.571 $ |
| Permian Resources Corp | PR | 8.064.486 $ | +470.118 $ | 7.594.368 $ | -312.341 $ | 7.906.709 $ | -685.097 $ | 8.591.806 $ | +8.591.806 $ |
| EQUIFAX INC | EFX | 6.585.994 $ | -1.554.472 $ | 8.140.466 $ | -319.406 $ | 8.459.872 $ | +359.066 $ | 8.100.806 $ | +8.100.806 $ |
| Performance Food Group Co | PFGC | 6.965.473 $ | -1.490.482 $ | 8.455.955 $ | +1.033.951 $ | 7.422.004 $ | +531.264 $ | 6.890.740 $ | +6.890.740 $ |
| CARNIVAL CORP | CCL | 8.437.836 $ | +196.115 $ | 8.241.721 $ | +277.630 $ | 7.964.091 $ | +2.656.833 $ | 5.307.258 $ | +5.307.258 $ |
| TransUnion | TRU | 8.137.932 $ | -250.541 $ | 8.388.473 $ | +8.102.737 $ | 285.736 $ | -43.734 $ | 329.470 $ | +329.470 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 7.745.397 $ | -557.039 $ | 8.302.436 $ | +759.514 $ | 7.542.922 $ | +1.295.017 $ | 6.247.905 $ | +6.247.905 $ |
| HUMANA INC | HUM | 7.386.533 $ | -379.281 $ | 7.765.814 $ | +247.321 $ | 7.518.493 $ | -771.954 $ | 8.290.447 $ | +8.290.447 $ |
| BROWN & BROWN, INC. | BRO | 5.720.786 $ | -1.206.450 $ | 6.927.236 $ | -1.128.688 $ | 8.055.924 $ | -183.959 $ | 8.239.883 $ | +8.239.883 $ |
| Cadence Bank | CADE | 8.171.944 $ | +616.569 $ | 7.555.375 $ | +1.086.237 $ | 6.469.138 $ | +243.243 $ | 6.225.895 $ | +6.225.895 $ |
| nVent Electric plc | NVT | 8.036.256 $ | -126.697 $ | 8.162.953 $ | +1.671.318 $ | 6.491.635 $ | +1.693.685 $ | 4.797.950 $ | +4.797.950 $ |
| Hewlett Packard Enterprise Co | HPE | 7.594.331 $ | -401.570 $ | 7.995.901 $ | +1.152.001 $ | 6.843.900 $ | +1.580.434 $ | 5.263.466 $ | +5.263.466 $ |
| JONES LANG LASALLE INC | JLL | 7.965.254 $ | +522.571 $ | 7.442.683 $ | +757.105 $ | 6.685.578 $ | -3.282 $ | 6.688.860 $ | +6.688.860 $ |
| ENTEGRIS INC | ENTG | 6.337.706 $ | -970.980 $ | 7.308.686 $ | +646.028 $ | 6.662.658 $ | -1.251.133 $ | 7.913.791 $ | +7.913.791 $ |
| Sandisk Corp | SNDK | 7.905.704 $ | +7.653.366 $ | 252.338 $ | +150.346 $ | 101.992 $ | +3.296 $ | 98.696 $ | +98.696 $ |
| COMMERCIAL METALS Co | CMC | 7.875.713 $ | +882.512 $ | 6.993.201 $ | +778.354 $ | 6.214.847 $ | +308.451 $ | 5.906.396 $ | +5.906.396 $ |
| CENTENE CORP | CNC | 4.621.680 $ | +477.270 $ | 4.144.410 $ | -2.736.665 $ | 6.881.075 $ | -947.904 $ | 7.828.979 $ | +7.828.979 $ |
| GRACO INC | GGG | 6.640.800 $ | -595.158 $ | 7.235.958 $ | -499.536 $ | 7.735.494 $ | -92.232 $ | 7.827.726 $ | +7.827.726 $ |
| CYTOKINETICS INC | CYTK | 7.746.161 $ | +733.815 $ | 7.012.346 $ | +2.652.586 $ | 4.359.760 $ | -865.824 $ | 5.225.584 $ | +5.225.584 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 7.469.619 $ | -231.768 $ | 7.701.387 $ | +533.663 $ | 7.167.724 $ | +564.130 $ | 6.603.594 $ | +6.603.594 $ |
| INSMED Inc | INSM | 2.243.550 $ | +605.724 $ | 1.637.826 $ | +572.149 $ | 1.065.677 $ | -6.579.344 $ | 7.645.021 $ | +7.645.021 $ |
| ATI INC | ATI | 7.616.506 $ | +1.851.452 $ | 5.765.054 $ | -791.779 $ | 6.556.833 $ | +2.453.643 $ | 4.103.190 $ | +4.103.190 $ |
| DARDEN RESTAURANTS INC | DRI | 6.117.009 $ | -410.055 $ | 6.527.064 $ | -1.072.678 $ | 7.599.742 $ | +718.939 $ | 6.880.803 $ | +6.880.803 $ |
| EAST WEST BANCORP INC | EWBC | 7.554.181 $ | +15.498 $ | 7.538.683 $ | +46.271 $ | 7.492.412 $ | +583.675 $ | 6.908.737 $ | +6.908.737 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 5.932.362 $ | +274.538 $ | 5.657.824 $ | -342.757 $ | 6.000.581 $ | -1.508.535 $ | 7.509.116 $ | +7.509.116 $ |
| TYLER TECHNOLOGIES INC | TYL | 5.464.196 $ | -1.035.021 $ | 6.499.217 $ | -978.274 $ | 7.477.491 $ | +106.047 $ | 7.371.444 $ | +7.371.444 $ |
| Unum Group | UNM | 5.848.770 $ | -431.265 $ | 6.280.035 $ | -712.893 $ | 6.992.928 $ | -464.898 $ | 7.457.826 $ | +7.457.826 $ |
| DTE ENERGY CO | DTE | 6.420.108 $ | -863.113 $ | 7.283.221 $ | +280.325 $ | 7.002.896 $ | -437.966 $ | 7.440.862 $ | +7.440.862 $ |
| FIFTH THIRD BANCORP | FITB | 7.421.164 $ | +102.044 $ | 7.319.120 $ | +324.922 $ | 6.994.198 $ | +170.262 $ | 6.823.936 $ | +6.823.936 $ |
| UFP INDUSTRIES INC | UFPI | 5.425.396 $ | -609.290 $ | 6.034.686 $ | -675.990 $ | 6.710.676 $ | -500.074 $ | 7.210.750 $ | +7.210.750 $ |
| Synchrony Financial | SYF | 7.202.929 $ | +644.517 $ | 6.558.412 $ | +85.634 $ | 6.472.778 $ | +1.127.585 $ | 5.345.193 $ | +5.345.193 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 6.533.914 $ | +7.258 $ | 6.526.656 $ | -531.985 $ | 7.058.641 $ | -143.173 $ | 7.201.814 $ | +7.201.814 $ |
| Archer-Daniels-Midland Co | ADM | 6.620.491 $ | -498.546 $ | 7.119.037 $ | +1.153.506 $ | 5.965.531 $ | +5.965.531 $ | ||
| EQUITY RESIDENTIAL | EQR | 5.872.869 $ | -371.893 $ | 6.244.762 $ | -331.532 $ | 6.576.294 $ | -521.722 $ | 7.098.016 $ | +7.098.016 $ |
| AMEREN CORP | AEE | 6.474.024 $ | -527.995 $ | 7.002.019 $ | -28.893 $ | 7.030.912 $ | +7.030.912 $ | ||
| RBC Bearings INC | RBC | 7.030.486 $ | +611.777 $ | 6.418.709 $ | -184.459 $ | 6.603.168 $ | +1.032.042 $ | 5.571.126 $ | +5.571.126 $ |
| Veralto Corp | VLTO | 6.377.938 $ | -646.168 $ | 7.024.106 $ | +229.869 $ | 6.794.237 $ | +64.340 $ | 6.729.897 $ | +6.729.897 $ |
| HERSHEY CO | HSY | 6.610.242 $ | -411.428 $ | 7.021.670 $ | +637.740 $ | 6.383.930 $ | -322.669 $ | 6.706.599 $ | +6.706.599 $ |
| HP INC | HPQ | 4.995.310 $ | -1.352.384 $ | 6.347.694 $ | +472.156 $ | 5.875.538 $ | -1.142.160 $ | 7.017.698 $ | +7.017.698 $ |
| American Homes 4 Rent | AMH | 5.412.863 $ | -467.699 $ | 5.880.562 $ | -631.372 $ | 6.511.934 $ | -505.035 $ | 7.016.969 $ | +7.016.969 $ |
| DOLLAR GENERAL CORP | DG | 7.004.149 $ | +1.361.859 $ | 5.642.290 $ | -767.108 $ | 6.409.398 $ | +1.387.364 $ | 5.022.034 $ | +5.022.034 $ |
| MANHATTAN ASSOCIATES INC | MANH | 5.602.939 $ | -1.347.933 $ | 6.950.872 $ | -41.541 $ | 6.992.413 $ | +664.167 $ | 6.328.246 $ | +6.328.246 $ |
| Taylor Morrison Home Corp | TMHC | 5.831.662 $ | -1.142.955 $ | 6.974.617 $ | +131.323 $ | 6.843.294 $ | -83.221 $ | 6.926.515 $ | +6.926.515 $ |
| PPL Corp | PPL | 6.210.342 $ | -608.295 $ | 6.818.637 $ | +434.473 $ | 6.384.164 $ | -540.217 $ | 6.924.381 $ | +6.924.381 $ |
| APi Group Corp | APG | 6.918.977 $ | +381.219 $ | 6.537.758 $ | -160.871 $ | 6.698.629 $ | +6.549.903 $ | 148.726 $ | +148.726 $ |
| Kraft Heinz Co | KHC | 4.954.881 $ | -551.746 $ | 5.506.627 $ | -173.128 $ | 5.679.755 $ | -1.223.808 $ | 6.903.563 $ | +6.903.563 $ |
| Hamilton Lane INC | HLNE | 2.853.416 $ | -114.390 $ | 2.967.806 $ | -509.302 $ | 3.477.108 $ | -3.392.784 $ | 6.869.892 $ | +6.869.892 $ |
| MASTEC INC | MTZ | 6.655.000 $ | -185.990 $ | 6.840.990 $ | +1.110.451 $ | 5.730.539 $ | +1.738.357 $ | 3.992.182 $ | +3.992.182 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 5.745.202 $ | -1.069.857 $ | 6.815.059 $ | +699.616 $ | 6.115.443 $ | +93.152 $ | 6.022.291 $ | +6.022.291 $ |
| Owens Corning | OC | 4.495.984 $ | -1.587.362 $ | 6.083.346 $ | -214.657 $ | 6.298.003 $ | -504.371 $ | 6.802.374 $ | +6.802.374 $ |
| ATMOS ENERGY CORP | ATO | 6.448.894 $ | -344.907 $ | 6.793.801 $ | +432.525 $ | 6.361.276 $ | +6.361.276 $ | ||
| GATX CORP | GATX | 6.196.166 $ | -576.460 $ | 6.772.626 $ | +626.080 $ | 6.146.546 $ | -36.150 $ | 6.182.696 $ | +6.182.696 $ |
| Alcoa Corp | AA | 6.723.645 $ | +2.347.038 $ | 4.376.607 $ | +7.299 $ | 4.369.308 $ | +4.369.308 $ | ||
| Option Care Health, Inc. | OPCH | 5.191.810 $ | +275.181 $ | 4.916.629 $ | -1.091.750 $ | 6.008.379 $ | -680.597 $ | 6.688.976 $ | +6.688.976 $ |
| Encompass Health Corp | EHC | 5.216.463 $ | -1.357.076 $ | 6.573.539 $ | -79.997 $ | 6.653.536 $ | +990.465 $ | 5.663.071 $ | +5.663.071 $ |
| INSULET CORP | PODD | 5.753.586 $ | -662.750 $ | 6.416.336 $ | -218.518 $ | 6.634.854 $ | +1.054.391 $ | 5.580.463 $ | +5.580.463 $ |
| EVERSOURCE ENERGY | ES | 6.051.486 $ | -494.461 $ | 6.545.947 $ | +590.606 $ | 5.955.341 $ | +38.494 $ | 5.916.847 $ | +5.916.847 $ |
| Penumbra Inc | PEN | 6.501.128 $ | +981.539 $ | 5.519.589 $ | -263.311 $ | 5.782.900 $ | -337.847 $ | 6.120.747 $ | +6.120.747 $ |
| Fortive Corp | FTV | 4.203.193 $ | +89.846 $ | 4.113.347 $ | -400.850 $ | 4.514.197 $ | -1.978.186 $ | 6.492.383 $ | +6.492.383 $ |
| SBA COMMUNICATIONS CORP | SBAC | 4.942.910 $ | -208.127 $ | 5.151.037 $ | -1.278.412 $ | 6.429.449 $ | +286.330 $ | 6.143.119 $ | +6.143.119 $ |
| Sea Ltd | SE | 4.413.922 $ | -2.002.485 $ | 6.416.407 $ | +498.627 $ | 5.917.780 $ | +946.111 $ | 4.971.669 $ | +4.971.669 $ |
| DOVER Corp | DOV | 6.413.829 $ | +742.276 $ | 5.671.553 $ | -724.640 $ | 6.396.193 $ | +135.661 $ | 6.260.532 $ | +6.260.532 $ |
| MSA Safety Inc | MSA | 5.814.844 $ | -581.342 $ | 6.396.186 $ | +104.933 $ | 6.291.253 $ | +933.548 $ | 5.357.705 $ | +5.357.705 $ |
| NORTHERN TRUST CORP | NTRS | 6.189.303 $ | -194.237 $ | 6.383.540 $ | +101.475 $ | 6.282.065 $ | +1.265.318 $ | 5.016.747 $ | +5.016.747 $ |
| GLOBAL PAYMENTS INC | GPN | 4.397.636 $ | -605.192 $ | 5.002.828 $ | +28.902 $ | 4.973.926 $ | -1.335.549 $ | 6.309.475 $ | +6.309.475 $ |
| CENTERPOINT ENERGY INC | CNP | 5.999.635 $ | -284.529 $ | 6.284.164 $ | +174.412 $ | 6.109.752 $ | -18.661 $ | 6.128.413 $ | +6.128.413 $ |
| CLEAN HARBORS INC | CLH | 5.756.484 $ | -261.962 $ | 6.018.446 $ | -252.543 $ | 6.270.989 $ | +724.792 $ | 5.546.197 $ | +5.546.197 $ |
| STIFEL FINANCIAL CORP | SF | 6.224.436 $ | +269.871 $ | 5.954.565 $ | +218.748 $ | 5.735.817 $ | +392.877 $ | 5.342.940 $ | +5.342.940 $ |
| WILLIAMS SONOMA INC | WSM | 5.356.093 $ | -756.997 $ | 6.113.090 $ | +876.754 $ | 5.236.336 $ | -311.235 $ | 5.547.571 $ | +5.547.571 $ |
| CDW Corp | CDW | 4.315.906 $ | -936.033 $ | 5.251.939 $ | -817.085 $ | 6.069.024 $ | +47.896 $ | 6.021.128 $ | +6.021.128 $ |
| STERIS plc | STE | 5.964.819 $ | -80.635 $ | 6.045.454 $ | +31.786 $ | 6.013.668 $ | +229.107 $ | 5.784.561 $ | +5.784.561 $ |
| TXNM ENERGY INC | TXNM | 5.991.393 $ | +120.202 $ | 5.871.191 $ | +39.200 $ | 5.831.991 $ | +427.088 $ | 5.404.903 $ | +5.404.903 $ |
| Fox Corp | FOXA | 5.957.880 $ | +560.607 $ | 5.397.273 $ | +603.862 $ | 4.793.411 $ | -218.404 $ | 5.011.815 $ | +5.011.815 $ |
| FIRSTENERGY CORP | FE | 5.600.772 $ | -329.207 $ | 5.929.979 $ | +637.158 $ | 5.292.821 $ | -137.525 $ | 5.430.346 $ | +5.430.346 $ |
| HOME BANCSHARES INC | HOMB | 5.301.313 $ | -404.675 $ | 5.705.988 $ | -218.104 $ | 5.924.092 $ | +16.567 $ | 5.907.525 $ | +5.907.525 $ |
| Aramark | ARMK | 4.732.971 $ | -453.640 $ | 5.186.611 $ | -723.382 $ | 5.909.993 $ | +830.202 $ | 5.079.791 $ | +5.079.791 $ |
| REGIONS FINANCIAL CORP | RF | 5.699.862 $ | -141.014 $ | 5.840.876 $ | +453.807 $ | 5.387.069 $ | +256.964 $ | 5.130.105 $ | +5.130.105 $ |
| VALLEY NATIONAL BANCORP | VLY | 5.746.618 $ | +246.744 $ | 5.499.874 $ | +696.819 $ | 4.803.055 $ | +112.611 $ | 4.690.444 $ | +4.690.444 $ |
| Knife River Corp | KNF | 4.107.666 $ | -639.902 $ | 4.747.568 $ | -456.411 $ | 5.203.979 $ | -528.415 $ | 5.732.394 $ | +5.732.394 $ |
| TopBuild Corp | BLD | 5.730.522 $ | +69.306 $ | 5.661.216 $ | +673.030 $ | 4.988.186 $ | -9.335 $ | 4.997.521 $ | +4.997.521 $ |
| NVR INC | NVR | 4.973.669 $ | -755.044 $ | 5.728.713 $ | +211.625 $ | 5.517.088 $ | -111.803 $ | 5.628.891 $ | +5.628.891 $ |
| HALLIBURTON CO | HAL | 5.700.551 $ | +494.650 $ | 5.205.901 $ | +742.356 $ | 4.463.545 $ | -1.262.718 $ | 5.726.263 $ | +5.726.263 $ |
| LAS VEGAS SANDS CORP | LVS | 5.711.387 $ | +794.443 $ | 4.916.944 $ | +536.184 $ | 4.380.760 $ | +344.041 $ | 4.036.719 $ | +4.036.719 $ |
| BERKLEY W R CORP | WRB | 5.034.616 $ | -649.515 $ | 5.684.131 $ | +143.186 $ | 5.540.945 $ | +5.540.945 $ | ||
| STEEL DYNAMICS INC | STLD | 5.681.828 $ | +801.360 $ | 4.880.468 $ | +294.127 $ | 4.586.341 $ | -16.853 $ | 4.603.194 $ | +4.603.194 $ |
| HUBBELL INC | HUBB | 5.661.070 $ | -15.580 $ | 5.676.650 $ | +121.458 $ | 5.555.192 $ | +943.299 $ | 4.611.893 $ | +4.611.893 $ |
| PRICE T ROWE GROUP INC | TROW | 5.352.529 $ | -240.838 $ | 5.593.367 $ | +178.750 $ | 5.414.617 $ | +108.022 $ | 5.306.595 $ | +5.306.595 $ |
| ON SEMICONDUCTOR CORP | ON | 5.228.616 $ | +214.726 $ | 5.013.890 $ | -569.765 $ | 5.583.655 $ | +1.127.530 $ | 4.456.125 $ | +4.456.125 $ |
| EnerSys | ENS | 5.576.353 $ | +966.117 $ | 4.610.236 $ | +837.900 $ | 3.772.336 $ | -264.053 $ | 4.036.389 $ | +4.036.389 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 5.327.266 $ | -231.930 $ | 5.559.196 $ | +1.675.072 $ | 3.884.124 $ | -401.775 $ | 4.285.899 $ | +4.285.899 $ |
| WEYERHAEUSER CO | WY | 4.095.290 $ | -343.880 $ | 4.439.170 $ | -308.111 $ | 4.747.281 $ | -772.380 $ | 5.519.661 $ | +5.519.661 $ |
| Elanco Animal Health Inc | ELAN | 5.492.414 $ | +351.155 $ | 5.141.259 $ | +5.024.192 $ | 117.067 $ | +24.131 $ | 92.936 $ | +92.936 $ |
| NEW YORK TIMES CO | NYT | 5.479.182 $ | +700.230 $ | 4.778.952 $ | -110.846 $ | 4.889.798 $ | +397.675 $ | 4.492.123 $ | +4.492.123 $ |
| Roblox Corp | RBLX | 3.246.062 $ | -2.172.425 $ | 5.418.487 $ | +1.732.700 $ | 3.685.787 $ | +1.802.845 $ | 1.882.942 $ | +1.882.942 $ |
| CORCEPT THERAPEUTICS INC | CORT | 211.236 $ | -288.837 $ | 500.073 $ | +71.197 $ | 428.876 $ | -4.980.926 $ | 5.409.802 $ | +5.409.802 $ |
| MCCORMICK & CO INC | MKC | 4.134.549 $ | -66.262 $ | 4.200.811 $ | -681.163 $ | 4.881.974 $ | -515.175 $ | 5.397.149 $ | +5.397.149 $ |
| SAIA INC | SAIA | 4.250.964 $ | +152.127 $ | 4.098.837 $ | +168.998 $ | 3.929.839 $ | -1.465.360 $ | 5.395.199 $ | +5.395.199 $ |
| Amcor plc | AMCR | 4.614.597 $ | -64.240 $ | 4.678.837 $ | -684.438 $ | 5.363.275 $ | +1.723.195 $ | 3.640.080 $ | +3.640.080 $ |
| QUEST DIAGNOSTICS INC | DGX | 4.627.872 $ | -658.055 $ | 5.285.927 $ | +177.250 $ | 5.108.677 $ | +230.979 $ | 4.877.698 $ | +4.877.698 $ |
| BRINKS CO | BCO | 5.017.989 $ | -257.071 $ | 5.275.060 $ | +1.025.035 $ | 4.250.025 $ | +16.295 $ | 4.233.730 $ | +4.233.730 $ |
| NOVANTA INC | NOVT | 4.389.541 $ | +485.994 $ | 3.903.547 $ | -1.291.945 $ | 5.195.492 $ | +60.233 $ | 5.135.259 $ | +5.135.259 $ |
| TETRA TECH INC | TTEK | 4.363.722 $ | -221.522 $ | 4.585.244 $ | -600.476 $ | 5.185.720 $ | +760.019 $ | 4.425.701 $ | +4.425.701 $ |
| SPIRE INC | SR | 4.943.889 $ | -199.534 $ | 5.143.423 $ | +388.271 $ | 4.755.152 $ | -278.514 $ | 5.033.666 $ | +5.033.666 $ |
| Jazz Pharmaceuticals plc | JAZZ | 5.040.500 $ | +936.512 $ | 4.103.988 $ | +586.110 $ | 3.517.878 $ | -646.734 $ | 4.164.612 $ | +4.164.612 $ |
| ROLLINS INC | ROL | 5.022.414 $ | +145.525 $ | 4.876.889 $ | +115.605 $ | 4.761.284 $ | +164.520 $ | 4.596.764 $ | +4.596.764 $ |
| CABOT CORP | CBT | 3.617.098 $ | -806.578 $ | 4.423.676 $ | -106.624 $ | 4.530.300 $ | -441.805 $ | 4.972.105 $ | +4.972.105 $ |
| ASPEN AEROGELS INC | ASPN | 76.846 $ | -135.037 $ | 211.883 $ | -52.013 $ | 263.896 $ | -4.620.767 $ | 4.884.663 $ | +4.884.663 $ |
| ALCON INC | ALC | 3.521.391 $ | -5.144 $ | 3.526.535 $ | -828.415 $ | 4.354.950 $ | -508.224 $ | 4.863.174 $ | +4.863.174 $ |
| Churchill Downs Inc | CHDN | 3.987.989 $ | +427.625 $ | 3.560.364 $ | -607.906 $ | 4.168.270 $ | -693.819 $ | 4.862.089 $ | +4.862.089 $ |
| Ingredion Inc | INGR | 3.423.242 $ | -604.190 $ | 4.027.432 $ | -668.004 $ | 4.695.436 $ | -149.950 $ | 4.845.386 $ | +4.845.386 $ |
| GENUINE PARTS CO | GPC | 4.099.118 $ | -682.721 $ | 4.781.839 $ | +492.439 $ | 4.289.400 $ | -12.745 $ | 4.302.145 $ | +4.302.145 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.639.568 $ | -81.801 $ | 2.721.369 $ | -1.654.820 $ | 4.376.189 $ | -381.164 $ | 4.757.353 $ | +4.757.353 $ |
| CNO Financial Group, Inc. | CNO | 4.165.670 $ | +43.176 $ | 4.122.494 $ | -158.150 $ | 4.280.644 $ | -463.499 $ | 4.744.143 $ | +4.744.143 $ |
| BORGWARNER INC | BWA | 4.708.905 $ | +4.549.154 $ | 159.751 $ | +47.586 $ | 112.165 $ | +112.165 $ | ||
| NNN REIT, INC. | NNN | 3.885.127 $ | -469.060 $ | 4.354.187 $ | -245.434 $ | 4.599.621 $ | -69.957 $ | 4.669.578 $ | +4.669.578 $ |
| Aptiv PLC | APTV | 3.942.603 $ | -714.829 $ | 4.657.432 $ | +860.238 $ | 3.797.194 $ | +245.996 $ | 3.551.198 $ | +3.551.198 $ |
| KB HOME | KBH | 3.692.486 $ | -920.841 $ | 4.613.327 $ | +420.381 $ | 4.192.946 $ | -136.703 $ | 4.329.649 $ | +4.329.649 $ |
| EXPONENT INC | EXPO | 3.603.654 $ | -197.319 $ | 3.800.973 $ | -441.061 $ | 4.242.034 $ | -342.557 $ | 4.584.591 $ | +4.584.591 $ |
| WINTRUST FINANCIAL CORP | WTFC | 4.573.233 $ | +17.827 $ | 4.555.406 $ | +89.026 $ | 4.466.380 $ | +317.056 $ | 4.149.324 $ | +4.149.324 $ |
| MIDDLEBY Corp | MIDD | 3.369.457 $ | +175.282 $ | 3.194.175 $ | -945.537 $ | 4.139.712 $ | -398.715 $ | 4.538.427 $ | +4.538.427 $ |
| Genpact LTD | G | 3.665.587 $ | +176.904 $ | 3.488.683 $ | -324.079 $ | 3.812.762 $ | -692.671 $ | 4.505.433 $ | +4.505.433 $ |
| PENTAIR plc | PNR | 4.084.892 $ | -419.163 $ | 4.504.055 $ | +202.395 $ | 4.301.660 $ | +548.068 $ | 3.753.592 $ | +3.753.592 $ |
| MASIMO CORP | MASI | 3.182.828 $ | -631.192 $ | 3.814.020 $ | -607.643 $ | 4.421.663 $ | +150.039 $ | 4.271.624 $ | +4.271.624 $ |
| MURPHY OIL CORP | MUR | 4.312.281 $ | +135.897 $ | 4.176.384 $ | +789.639 $ | 3.386.745 $ | -994.977 $ | 4.381.722 $ | +4.381.722 $ |
| DOMINOS PIZZA INC | DPZ | 3.299.964 $ | -246.965 $ | 3.546.929 $ | -564.345 $ | 4.111.274 $ | -254.879 $ | 4.366.153 $ | +4.366.153 $ |
| AUTOLIV INC | ALV | 3.917.812 $ | -422.102 $ | 4.339.914 $ | +942.107 $ | 3.397.807 $ | +3.397.807 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.171.050 $ | -807.524 $ | 2.978.574 $ | -443.679 $ | 3.422.253 $ | -904.007 $ | 4.326.260 $ | +4.326.260 $ |
| HF Sinclair Corp | DINO | 3.554.565 $ | -763.223 $ | 4.317.788 $ | +745.882 $ | 3.571.906 $ | +655.055 $ | 2.916.851 $ | +2.916.851 $ |
| Noble Corp plc | NE | 4.177.233 $ | -135.580 $ | 4.312.813 $ | +182.854 $ | 4.129.959 $ | +435.366 $ | 3.694.593 $ | +3.694.593 $ |
| FLOWSERVE CORP | FLS | 4.308.845 $ | +737.306 $ | 3.571.539 $ | -113.221 $ | 3.684.760 $ | +121.833 $ | 3.562.927 $ | +3.562.927 $ |
| ALLIANT ENERGY CORP | LNT | 4.005.591 $ | -292.066 $ | 4.297.657 $ | +9.566 $ | 4.288.091 $ | +4.288.091 $ | ||
| NATIONAL FUEL GAS CO | NFG | 3.534.009 $ | -755.007 $ | 4.289.016 $ | +168.637 $ | 4.120.379 $ | +139.973 $ | 3.980.406 $ | +3.980.406 $ |
| REPLIGEN CORP | RGEN | 4.287.561 $ | +613.374 $ | 3.674.187 $ | +136.695 $ | 3.537.492 $ | -196.239 $ | 3.733.731 $ | +3.733.731 $ |
| LOEWS CORP | L | 4.276.007 $ | +38.445 $ | 4.237.562 $ | +177.758 $ | 4.059.804 $ | -161.438 $ | 4.221.242 $ | +4.221.242 $ |
| OSHKOSH CORP | OSK | 3.882.093 $ | -384.129 $ | 4.266.222 $ | +331.266 $ | 3.934.956 $ | +535.657 $ | 3.399.299 $ | +3.399.299 $ |
| SITIME Corp | SITM | 4.211.791 $ | +491.215 $ | 3.720.576 $ | +1.038.538 $ | 2.682.038 $ | +1.011.780 $ | 1.670.258 $ | +1.670.258 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 3.912.400 $ | +222.773 $ | 3.689.627 $ | +81.129 $ | 3.608.498 $ | -562.178 $ | 4.170.676 $ | +4.170.676 $ |
| INCYTE CORP | INCY | 4.094.807 $ | +487.329 $ | 3.607.478 $ | +695.864 $ | 2.911.614 $ | +362.822 $ | 2.548.792 $ | +2.548.792 $ |
| TORO CO | TTC | 3.765.099 $ | -99.689 $ | 3.864.788 $ | +65.880 $ | 3.798.908 $ | -266.944 $ | 4.065.852 $ | +4.065.852 $ |
| BALL Corp | BALL | 3.406.395 $ | -2.501 $ | 3.408.896 $ | -623.821 $ | 4.032.717 $ | +4.032.717 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 2.949.535 $ | -799.138 $ | 3.748.673 $ | -246.440 $ | 3.995.113 $ | +91.264 $ | 3.903.849 $ | +3.903.849 $ |
| ALBEMARLE CORP | ALB | 3.989.881 $ | +1.622.913 $ | 2.366.968 $ | +168.341 $ | 2.198.627 $ | +2.198.627 $ | ||
| Vertiv Holdings Co | VRT | 3.980.910 $ | +306.111 $ | 3.674.799 $ | +637.132 $ | 3.037.667 $ | +1.447.823 $ | 1.589.844 $ | +1.589.844 $ |
| HOLOGIC INC | HOLX | 3.974.786 $ | +249.675 $ | 3.725.111 $ | +25.195 $ | 3.699.916 $ | +102.431 $ | 3.597.485 $ | +3.597.485 $ |
| Avery Dennison Corp | AVY | 3.368.418 $ | +231.402 $ | 3.137.016 $ | -809.647 $ | 3.946.663 $ | +3.946.663 $ | ||
| NEWS CORP | NWSA | 3.224.483 $ | -712.363 $ | 3.936.846 $ | +105.230 $ | 3.831.616 $ | +275.614 $ | 3.556.002 $ | +3.556.002 $ |
| COGNEX CORP | CGNX | 2.946.618 $ | -962.500 $ | 3.909.118 $ | +1.041.947 $ | 2.867.171 $ | +40.301 $ | 2.826.870 $ | +2.826.870 $ |
| Shift4 Payments, Inc. | FOUR | 2.278.444 $ | -635.124 $ | 2.913.568 $ | -984.825 $ | 3.898.393 $ | +575.819 $ | 3.322.574 $ | +3.322.574 $ |
| TTM TECHNOLOGIES INC | TTMI | 3.897.120 $ | +512.774 $ | 3.384.346 $ | +932.248 $ | 2.452.098 $ | +1.229.210 $ | 1.222.888 $ | +1.222.888 $ |
| SEMTECH CORP | SMTC | 3.604.841 $ | -199.443 $ | 3.804.284 $ | +1.301.542 $ | 2.502.742 $ | +1.028.496 $ | 1.474.246 $ | +1.474.246 $ |
| POOL CORP | POOL | 2.035.012 $ | -783.089 $ | 2.818.101 $ | -209.240 $ | 3.027.341 $ | -775.317 $ | 3.802.658 $ | +3.802.658 $ |
| Allegion plc | ALLE | 3.283.276 $ | -494.456 $ | 3.777.732 $ | +618.477 $ | 3.159.255 $ | +213.077 $ | 2.946.178 $ | +2.946.178 $ |
| CAMDEN PROPERTY TRUST | CPT | 3.131.666 $ | -19.305 $ | 3.150.971 $ | -259.141 $ | 3.410.112 $ | -343.642 $ | 3.753.754 $ | +3.753.754 $ |
| SLM Corp | SLM | 2.720.721 $ | -283.389 $ | 3.004.110 $ | -743.918 $ | 3.748.028 $ | +316.378 $ | 3.431.650 $ | +3.431.650 $ |
| RLI CORP | RLI | 2.873.982 $ | -206.750 $ | 3.080.732 $ | -179.280 $ | 3.260.012 $ | -476.779 $ | 3.736.791 $ | +3.736.791 $ |
| TEXTRON INC | TXT | 3.681.363 $ | -53.433 $ | 3.734.796 $ | +42.419 $ | 3.692.377 $ | +261.008 $ | 3.431.369 $ | +3.431.369 $ |
| TREX CO INC | TREX | 1.838.087 $ | -1.009.240 $ | 2.847.327 $ | -292.030 $ | 3.139.357 $ | -587.177 $ | 3.726.534 $ | +3.726.534 $ |
| Simpson Manufacturing Co., Inc. | SSD | 3.298.994 $ | -311.109 $ | 3.610.103 $ | +87.517 $ | 3.522.586 $ | -183.088 $ | 3.705.674 $ | +3.705.674 $ |
| IDACORP INC | IDA | 3.341.817 $ | -327.989 $ | 3.669.806 $ | +311.712 $ | 3.358.094 $ | -79.461 $ | 3.437.555 $ | +3.437.555 $ |
| COPT DEFENSE PROPERTIES | CDP | 3.291.047 $ | -376.906 $ | 3.667.953 $ | +58.504 $ | 3.609.449 $ | +56.468 $ | 3.552.981 $ | +3.552.981 $ |
| Nu Holdings Ltd. | NU | 3.616.694 $ | +187.704 $ | 3.428.990 $ | +705.145 $ | 2.723.845 $ | +680.043 $ | 2.043.802 $ | +2.043.802 $ |
| TEREX CORP | TEX | 3.565.891 $ | -43.423 $ | 3.609.314 $ | +171.015 $ | 3.438.299 $ | +601.474 $ | 2.836.825 $ | +2.836.825 $ |
| MGIC INVESTMENT CORP | MTG | 3.192.636 $ | -170.060 $ | 3.362.696 $ | -194.866 $ | 3.557.562 $ | +137.476 $ | 3.420.086 $ | +3.420.086 $ |
| VAIL RESORTS INC | MTN | 2.510.186 $ | -550.166 $ | 3.060.352 $ | -304.587 $ | 3.364.939 $ | -180.944 $ | 3.545.883 $ | +3.545.883 $ |
| VISTEON CORP | VC | 2.665.178 $ | -864.459 $ | 3.529.637 $ | +684.360 $ | 2.845.277 $ | +442.550 $ | 2.402.727 $ | +2.402.727 $ |
| POWER INTEGRATIONS INC | POWI | 1.156.863 $ | -1.273.711 $ | 2.430.574 $ | -1.091.966 $ | 3.522.540 $ | +322.304 $ | 3.200.236 $ | +3.200.236 $ |
| Caesars Entertainment, Inc. | CZR | 77.538 $ | -15.455 $ | 92.993 $ | -1.410.570 $ | 1.503.563 $ | -2.016.862 $ | 3.520.425 $ | +3.520.425 $ |
| GLAUKOS Corp | GKOS | 3.487.225 $ | +817.767 $ | 2.669.458 $ | -771.751 $ | 3.441.209 $ | +621.181 $ | 2.820.028 $ | +2.820.028 $ |
| CAMECO CORP | CCJ | 3.456.298 $ | +1.325.445 $ | 2.130.853 $ | +2.130.853 $ | ||||
| LivaNova PLC | LIVN | 3.451.956 $ | +336.184 $ | 3.115.772 $ | +357.307 $ | 2.758.465 $ | +323.262 $ | 2.435.203 $ | +2.435.203 $ |
| Antero Midstream Corp | AM | 2.898.382 $ | -448.214 $ | 3.346.596 $ | -76.134 $ | 3.422.730 $ | -28.662 $ | 3.451.392 $ | +3.451.392 $ |
| Valaris Ltd | VAL | 3.281.242 $ | -164.505 $ | 3.445.747 $ | +420.733 $ | 3.025.014 $ | +188.400 $ | 2.836.614 $ | +2.836.614 $ |
| Viatris Inc | VTRS | 3.438.092 $ | +572.992 $ | 2.865.100 $ | +192.691 $ | 2.672.409 $ | -26.698 $ | 2.699.107 $ | +2.699.107 $ |
| KIRBY CORP | KEX | 2.920.762 $ | +527.499 $ | 2.393.263 $ | -1.033.761 $ | 3.427.024 $ | +208.340 $ | 3.218.684 $ | +3.218.684 $ |
| RALPH LAUREN CORP | RL | 3.328.885 $ | +280.455 $ | 3.048.430 $ | +228.832 $ | 2.819.598 $ | +534.939 $ | 2.284.659 $ | +2.284.659 $ |
| URANIUM ENERGY CORP | UEC | 3.074.199 $ | -240.044 $ | 3.314.243 $ | +1.585.200 $ | 1.729.043 $ | +615.007 $ | 1.114.036 $ | +1.114.036 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 2.670.507 $ | -551.317 $ | 3.221.824 $ | -84.071 $ | 3.305.895 $ | +406.513 $ | 2.899.382 $ | +2.899.382 $ |
| NEWMARKET CORP | NEU | 2.595.094 $ | -700.354 $ | 3.295.448 $ | +505.755 $ | 2.789.693 $ | +401.540 $ | 2.388.153 $ | +2.388.153 $ |
| Hyatt Hotels Corp | H | 3.272.933 $ | +189.362 $ | 3.083.571 $ | -66.655 $ | 3.150.226 $ | +221.373 $ | 2.928.853 $ | +2.928.853 $ |
| BADGER METER INC | BMI | 2.895.904 $ | -208.352 $ | 3.104.256 $ | -157.200 $ | 3.261.456 $ | +3.261.456 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 2.816.742 $ | -396.352 $ | 3.213.094 $ | +240.260 $ | 2.972.834 $ | +571.872 $ | 2.400.962 $ | +2.400.962 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.502.148 $ | +405.715 $ | 2.096.433 $ | -1.115.875 $ | 3.212.308 $ | +3.212.308 $ | ||
| GENTEX CORP | GNTX | 2.489.634 $ | -706.144 $ | 3.195.778 $ | +533.339 $ | 2.662.439 $ | -280.211 $ | 2.942.650 $ | +2.942.650 $ |
| CARMAX INC | KMX | 92.736 $ | -1.577.684 $ | 1.670.420 $ | -938.267 $ | 2.608.687 $ | -541.619 $ | 3.150.306 $ | +3.150.306 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 3.004.279 $ | +309.117 $ | 2.695.162 $ | -272.309 $ | 2.967.471 $ | -171.305 $ | 3.138.776 $ | +3.138.776 $ |
| CRISPR Therapeutics AG | CRSP | 2.517.697 $ | -608.413 $ | 3.126.110 $ | +726.261 $ | 2.399.849 $ | +2.399.849 $ | ||
| BALCHEM CORP | BCPC | 2.816.150 $ | -73.705 $ | 2.889.855 $ | -233.767 $ | 3.123.622 $ | +3.123.622 $ | ||
| Moelis & Co | MC | 2.852.229 $ | -256.610 $ | 3.108.839 $ | +346.630 $ | 2.762.209 $ | +373.651 $ | 2.388.558 $ | +2.388.558 $ |
| ASGN Inc | ASGN | 2.116.590 $ | -121.455 $ | 2.238.045 $ | -175.571 $ | 2.413.616 $ | -692.073 $ | 3.105.689 $ | +3.105.689 $ |
| SPS COMMERCE INC | SPSC | 1.867.719 $ | -449.292 $ | 2.317.011 $ | -773.865 $ | 3.090.876 $ | +167.100 $ | 2.923.776 $ | +2.923.776 $ |
| RADIAN GROUP INC | RDN | 2.692.700 $ | -165.312 $ | 2.858.012 $ | -218.889 $ | 3.076.901 $ | +215.089 $ | 2.861.812 $ | +2.861.812 $ |
| NORDSON CORP | NDSN | 3.075.581 $ | +52.153 $ | 3.023.428 $ | +71.339 $ | 2.952.089 $ | +101.785 $ | 2.850.304 $ | +2.850.304 $ |
| Ferrovial SE | FER | 3.022.923 $ | +334.457 $ | 2.688.466 $ | +19.079 $ | 2.669.387 $ | +445.422 $ | 2.223.965 $ | +2.223.965 $ |
| SYNAPTICS Inc | SYNA | 2.967.314 $ | +134.826 $ | 2.832.488 $ | +35.247 $ | 2.797.241 $ | -12.556 $ | 2.809.797 $ | +2.809.797 $ |
| V F CORP | VFC | 2.906.324 $ | +467.221 $ | 2.439.103 $ | +340.035 $ | 2.099.068 $ | -760.011 $ | 2.859.079 $ | +2.859.079 $ |
| LEAR CORP | LEA | 2.904.193 $ | +152.610 $ | 2.751.583 $ | +17.489 $ | 2.734.094 $ | +105.932 $ | 2.628.162 $ | +2.628.162 $ |
| Bunge Global SA | BG | 2.889.043 $ | +73.405 $ | 2.815.638 $ | +68.778 $ | 2.746.860 $ | +98.678 $ | 2.648.182 $ | +2.648.182 $ |
| JANUS HENDERSON GROUP PLC | JHG | 2.872.990 $ | +18.697 $ | 2.854.293 $ | +218.455 $ | 2.635.838 $ | +82.383 $ | 2.553.455 $ | +2.553.455 $ |
| LKQ CORP | LKQ | 126.961 $ | -1.822.346 $ | 1.949.307 $ | -485.766 $ | 2.435.073 $ | -436.505 $ | 2.871.578 $ | +2.871.578 $ |
| BOX INC | BOX | 2.315.722 $ | -334.226 $ | 2.649.948 $ | -206.151 $ | 2.856.099 $ | +320.271 $ | 2.535.828 $ | +2.535.828 $ |
| Ameris Bancorp | ABCB | 2.748.139 $ | -90.791 $ | 2.838.930 $ | +285.414 $ | 2.553.516 $ | +359.581 $ | 2.193.935 $ | +2.193.935 $ |
| CENTRUS ENERGY CORP | LEU | 2.256.454 $ | -578.206 $ | 2.834.660 $ | +1.228.355 $ | 1.606.305 $ | +1.076.338 $ | 529.967 $ | +529.967 $ |
| GAP INC | GAP | 2.831.386 $ | +328.606 $ | 2.502.780 $ | -109.600 $ | 2.612.380 $ | +73.166 $ | 2.539.214 $ | +2.539.214 $ |
| MACERICH CO | MAC | 2.674.632 $ | -150.609 $ | 2.825.241 $ | +257.896 $ | 2.567.345 $ | -44.710 $ | 2.612.055 $ | +2.612.055 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 2.494.117 $ | -315.102 $ | 2.809.219 $ | +283.472 $ | 2.525.747 $ | +2.525.747 $ | ||
| Solventum Corp | SOLV | 2.800.579 $ | +131.042 $ | 2.669.537 $ | -5.415 $ | 2.674.952 $ | -54.808 $ | 2.729.760 $ | +2.729.760 $ |
| VALVOLINE INC | VVV | 1.962.654 $ | -574.854 $ | 2.537.508 $ | -248.626 $ | 2.786.134 $ | +135.283 $ | 2.650.851 $ | +2.650.851 $ |
| Bank OZK | OZK | 2.381.489 $ | -393.047 $ | 2.774.536 $ | +96.445 $ | 2.678.091 $ | +131.921 $ | 2.546.170 $ | +2.546.170 $ |
| BLACKBAUD INC | BLKB | 2.468.910 $ | -164.906 $ | 2.633.816 $ | -116.684 $ | 2.750.500 $ | +38.170 $ | 2.712.330 $ | +2.712.330 $ |
| IMPINJ INC | PI | 2.585.963 $ | -158.726 $ | 2.744.689 $ | +1.023.659 $ | 1.721.030 $ | +483.519 $ | 1.237.511 $ | +1.237.511 $ |
| URBAN OUTFITTERS INC | URBN | 2.538.821 $ | -6.944 $ | 2.545.765 $ | -184.061 $ | 2.729.826 $ | +788.930 $ | 1.940.896 $ | +1.940.896 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.889.886 $ | -10.433 $ | 1.900.319 $ | -196.068 $ | 2.096.387 $ | -623.954 $ | 2.720.341 $ | +2.720.341 $ |
| WYNN RESORTS LTD | WYNN | 2.418.753 $ | -263.116 $ | 2.681.869 $ | +588.811 $ | 2.093.058 $ | +107.678 $ | 1.985.380 $ | +1.985.380 $ |
| BOYD GAMING CORP | BYD | 2.403.853 $ | -228.463 $ | 2.632.316 $ | +64.417 $ | 2.567.899 $ | +148.054 $ | 2.419.845 $ | +2.419.845 $ |
| Planet Labs PBC | PL | 2.614.083 $ | +840.106 $ | 1.773.977 $ | +982.685 $ | 791.292 $ | +369.982 $ | 421.310 $ | +421.310 $ |
| TIMKEN CO | TKR | 2.604.497 $ | +156.711 $ | 2.447.786 $ | -37.995 $ | 2.485.781 $ | -61.651 $ | 2.547.432 $ | +2.547.432 $ |
| Magnolia Oil & Gas Corp | MGY | 2.184.928 $ | -412.056 $ | 2.596.984 $ | +101.299 $ | 2.495.685 $ | -44.587 $ | 2.540.272 $ | +2.540.272 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 938.270 $ | -1.060.527 $ | 1.998.797 $ | -580.501 $ | 2.579.298 $ | +1.430.558 $ | 1.148.740 $ | +1.148.740 $ |
| Integer Holdings Corp | ITGR | 1.485.150 $ | -589.613 $ | 2.074.763 $ | -452.640 $ | 2.527.403 $ | +186.203 $ | 2.341.200 $ | +2.341.200 $ |
| WORKIVA INC | WK | 2.398.181 $ | -122.155 $ | 2.520.336 $ | +470.053 $ | 2.050.283 $ | -225.423 $ | 2.275.706 $ | +2.275.706 $ |
| EPR PROPERTIES | EPR | 1.960.870 $ | -430.708 $ | 2.391.578 $ | -119.078 $ | 2.510.656 $ | +185.452 $ | 2.325.204 $ | +2.325.204 $ |
| Amrize Ltd | AMRZ | 2.255.102 $ | -251.316 $ | 2.506.418 $ | +2.506.418 $ | ||||
| SKYWEST INC | SKYW | 2.247.176 $ | -133.393 $ | 2.380.569 $ | -102.655 $ | 2.483.224 $ | +476.073 $ | 2.007.151 $ | +2.007.151 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 2.217.972 $ | -95.524 $ | 2.313.496 $ | -161.031 $ | 2.474.527 $ | +618.541 $ | 1.855.986 $ | +1.855.986 $ |
| GOLAR LNG LTD | GLNG | 2.024.150 $ | -326.904 $ | 2.351.054 $ | -101.851 $ | 2.452.905 $ | +274.862 $ | 2.178.043 $ | +2.178.043 $ |
| AES CORP | AES | 2.447.465 $ | +122.948 $ | 2.324.517 $ | +416.588 $ | 1.907.929 $ | -385.250 $ | 2.293.179 $ | +2.293.179 $ |
| VERRA MOBILITY Corp | VRRM | 2.022.234 $ | -273.680 $ | 2.295.914 $ | -125.530 $ | 2.421.444 $ | +249.049 $ | 2.172.395 $ | +2.172.395 $ |
| BIO-TECHNE Corp | TECH | 2.195.260 $ | +31.476 $ | 2.163.784 $ | +108.768 $ | 2.055.016 $ | -351.042 $ | 2.406.058 $ | +2.406.058 $ |
| FORMFACTOR INC | FORM | 2.386.994 $ | +717.793 $ | 1.669.201 $ | +92.122 $ | 1.577.079 $ | +280.492 $ | 1.296.587 $ | +1.296.587 $ |
| SILGAN HOLDINGS INC | SLGN | 1.730.460 $ | -232.301 $ | 1.962.761 $ | -415.903 $ | 2.378.664 $ | +73.101 $ | 2.305.563 $ | +2.305.563 $ |
| INSIGHT ENTERPRISES INC | NSIT | 1.334.967 $ | -571.342 $ | 1.906.309 $ | -379.550 $ | 2.285.859 $ | -85.483 $ | 2.371.342 $ | +2.371.342 $ |
| BRUNSWICK CORP | BC | 2.359.793 $ | +236.131 $ | 2.123.662 $ | +170.099 $ | 1.953.563 $ | -19.124 $ | 1.972.687 $ | +1.972.687 $ |
| VIASAT INC | VSAT | 2.337.594 $ | +330.808 $ | 2.006.786 $ | +1.009.941 $ | 996.845 $ | +280.001 $ | 716.844 $ | +716.844 $ |
| ARGAN INC | AGX | 2.322.328 $ | +242.133 $ | 2.080.195 $ | +337.080 $ | 1.743.115 $ | +762.882 $ | 980.233 $ | +980.233 $ |
| OSI SYSTEMS INC | OSIS | 2.275.135 $ | -44.043 $ | 2.319.178 $ | +180.985 $ | 2.138.193 $ | +337.244 $ | 1.800.949 $ | +1.800.949 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.315.734 $ | +720.278 $ | 1.595.456 $ | +661.979 $ | 933.477 $ | -255.388 $ | 1.188.865 $ | +1.188.865 $ |
| AVNET INC | AVT | 1.910.170 $ | -342.575 $ | 2.252.745 $ | -56.825 $ | 2.309.570 $ | +2.309.570 $ | ||
| GULFPORT ENERGY CORP | GPOR | 2.276.659 $ | +229.594 $ | 2.047.065 $ | -205.839 $ | 2.252.904 $ | +887.138 $ | 1.365.766 $ | +1.365.766 $ |
| MetLife Investment Management, LLC | 1.330.075 $ | -945.266 $ | 2.275.341 $ | +705.151 $ | 1.570.190 $ | +1.570.190 $ | |||
| PARSONS CORP | PSN | 1.607.294 $ | -667.450 $ | 2.274.744 $ | +450.637 $ | 1.824.107 $ | +288.969 $ | 1.535.138 $ | +1.535.138 $ |
| HENRY SCHEIN INC | HSIC | 1.818.455 $ | +115.865 $ | 1.702.590 $ | -547.935 $ | 2.250.525 $ | +34.394 $ | 2.216.131 $ | +2.216.131 $ |
| VSE CORP | VSEC | 2.189.860 $ | +225.568 $ | 1.964.292 $ | +378.255 $ | 1.586.037 $ | +334.661 $ | 1.251.376 $ | +1.251.376 $ |
| BOISE CASCADE Co | BCC | 1.556.051 $ | -132.463 $ | 1.688.514 $ | -288.291 $ | 1.976.805 $ | -206.482 $ | 2.183.287 $ | +2.183.287 $ |
| RAYONIER INC | RYN | 1.574.605 $ | -365.787 $ | 1.940.392 $ | +260.524 $ | 1.679.868 $ | -502.495 $ | 2.182.363 $ | +2.182.363 $ |
| GEO GROUP INC | GEO | 1.183.369 $ | -488.513 $ | 1.671.882 $ | -282.318 $ | 1.954.200 $ | -205.003 $ | 2.159.203 $ | +2.159.203 $ |
| ADVANCE AUTO PARTS INC | AAP | 1.332.074 $ | -812.812 $ | 2.144.886 $ | +480.219 $ | 1.664.667 $ | +1.622.712 $ | 41.955 $ | +41.955 $ |
| PERRIGO Co plc | PRGO | 31.028 $ | -1.543.261 $ | 1.574.289 $ | -403.179 $ | 1.977.468 $ | -146.338 $ | 2.123.806 $ | +2.123.806 $ |
| HEICO CORP | HEI | 2.109.478 $ | +12.167 $ | 2.097.311 $ | +25.168 $ | 2.072.143 $ | +293.996 $ | 1.778.147 $ | +1.778.147 $ |
| HAWKINS INC | HWKN | 1.536.095 $ | -556.780 $ | 2.092.875 $ | +437.267 $ | 1.655.608 $ | +423.758 $ | 1.231.850 $ | +1.231.850 $ |
| SMITH A O CORP | AOS | 1.817.665 $ | -262.407 $ | 2.080.072 $ | +139.005 $ | 1.941.067 $ | -63.851 $ | 2.004.918 $ | +2.004.918 $ |
| FLOWERS FOODS INC | FLO | 1.118.323 $ | -292.552 $ | 1.410.875 $ | -276.198 $ | 1.687.073 $ | -377.546 $ | 2.064.619 $ | +2.064.619 $ |
| PEABODY ENERGY CORP | BTU | 2.038.489 $ | +131.940 $ | 1.906.549 $ | +904.827 $ | 1.001.722 $ | -15.653 $ | 1.017.375 $ | +1.017.375 $ |
| SM Energy Co | SM | 1.178.324 $ | -515.291 $ | 1.693.615 $ | +17.634 $ | 1.675.981 $ | -358.882 $ | 2.034.863 $ | +2.034.863 $ |
| RENASANT CORP | RNST | 1.867.224 $ | -148.150 $ | 2.015.374 $ | -19.233 $ | 2.034.607 $ | +785.644 $ | 1.248.963 $ | +1.248.963 $ |
| Otter Tail Corp | OTTR | 1.777.040 $ | -158.776 $ | 1.935.816 $ | +41.981 $ | 1.893.835 $ | -136.497 $ | 2.030.332 $ | +2.030.332 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 2.014.541 $ | +49.527 $ | 1.965.014 $ | +670.540 $ | 1.294.474 $ | +212.373 $ | 1.082.101 $ | +1.082.101 $ |
| SOLENO THERAPEUTICS INC | SLNO | 1.192.734 $ | -426.759 $ | 1.619.493 $ | -387.624 $ | 2.007.117 $ | +913.718 $ | 1.093.399 $ | +1.093.399 $ |
| MGE ENERGY INC | MGEE | 1.622.118 $ | -201.642 $ | 1.823.760 $ | -145.534 $ | 1.969.294 $ | -35.574 $ | 2.004.868 $ | +2.004.868 $ |
| PATRICK INDUSTRIES INC | PATK | 1.944.367 $ | -52.970 $ | 1.997.337 $ | +215.511 $ | 1.781.826 $ | +162.333 $ | 1.619.493 $ | +1.619.493 $ |
| AMBARELLA INC | AMBA | 1.606.722 $ | -348.837 $ | 1.955.559 $ | +349.584 $ | 1.605.975 $ | +473.298 $ | 1.132.677 $ | +1.132.677 $ |
| FULLER H B CO | FUL | 1.808.119 $ | -70.286 $ | 1.878.405 $ | -74.245 $ | 1.952.650 $ | +127.515 $ | 1.825.135 $ | +1.825.135 $ |
| AVISTA CORP | AVA | 1.757.617 $ | -55.297 $ | 1.812.914 $ | -6.713 $ | 1.819.627 $ | -122.555 $ | 1.942.182 $ | +1.942.182 $ |
| Strategy Inc | MSTR | 774.793 $ | -866.867 $ | 1.641.660 $ | -295.006 $ | 1.936.666 $ | +555.853 $ | 1.380.813 $ | +1.380.813 $ |
| WD 40 CO | WDFC | 1.475.175 $ | -80.925 $ | 1.556.100 $ | -288.008 $ | 1.844.108 $ | -85.200 $ | 1.929.308 $ | +1.929.308 $ |
| AZZ INC | AZZ | 1.753.786 $ | -158.172 $ | 1.911.958 $ | +460.823 $ | 1.451.135 $ | +1.451.135 $ | ||
| ENERGY FUELS INC | UUUU | 1.834.599 $ | -73.744 $ | 1.908.343 $ | +1.189.610 $ | 718.733 $ | +361.280 $ | 357.453 $ | +357.453 $ |
| AAR CORP | AIR | 1.786.277 $ | -118.403 $ | 1.904.680 $ | +743.391 $ | 1.161.289 $ | +1.161.289 $ | ||
| TEGNA INC | TGNA | 1.725.860 $ | -164.220 $ | 1.890.080 $ | +292.953 $ | 1.597.127 $ | -107.718 $ | 1.704.845 $ | +1.704.845 $ |
| FRANKLIN RESOURCES INC | BEN | 1.758.782 $ | +509 $ | 1.758.273 $ | -124.851 $ | 1.883.124 $ | +333.499 $ | 1.549.625 $ | +1.549.625 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.882.120 $ | +300.570 $ | 1.581.550 $ | +388.371 $ | 1.193.179 $ | +1.193.179 $ | ||
| CATHAY GENERAL BANCORP | CATY | 1.762.073 $ | -119.439 $ | 1.881.512 $ | +51.616 $ | 1.829.896 $ | +135.805 $ | 1.694.091 $ | +1.694.091 $ |
| Simply Good Foods Co | SMPL | 1.084.702 $ | -304.027 $ | 1.388.729 $ | -378.795 $ | 1.767.524 $ | -102.662 $ | 1.870.186 $ | +1.870.186 $ |
| Rocket Lab Corp | RKLB | 1.864.057 $ | +594.969 $ | 1.269.088 $ | +398.446 $ | 870.642 $ | +870.642 $ | ||
| BlackRock, Inc. | BLK | 1.855.429 $ | +1.409.765 $ | 445.664 $ | +2.269 $ | 443.395 $ | +3.278 $ | 440.117 $ | +440.117 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 1.369.556 $ | -460.218 $ | 1.829.774 $ | +878.345 $ | 951.429 $ | +951.429 $ | ||
| MGM Resorts International | MGM | 1.794.140 $ | +38.230 $ | 1.755.910 $ | -55.274 $ | 1.811.184 $ | +86.166 $ | 1.725.018 $ | +1.725.018 $ |
| PROCEPT BioRobotics Corp | PRCT | 946.946 $ | -175.290 $ | 1.122.236 $ | -688.938 $ | 1.811.174 $ | +277.188 $ | 1.533.986 $ | +1.533.986 $ |
| WESBANCO INC | WSBC | 1.735.560 $ | -68.868 $ | 1.804.428 $ | +16.953 $ | 1.787.475 $ | +221.023 $ | 1.566.452 $ | +1.566.452 $ |
| Sotera Health Co | SHC | 1.803.514 $ | +367.585 $ | 1.435.929 $ | +510.368 $ | 925.561 $ | -64.256 $ | 989.817 $ | +989.817 $ |
| PRICESMART INC | PSMT | 1.764.117 $ | -31.070 $ | 1.795.187 $ | +195.427 $ | 1.599.760 $ | +284.118 $ | 1.315.642 $ | +1.315.642 $ |
| CORVEL CORP | CRVL | 1.133.269 $ | -211.284 $ | 1.344.553 $ | -440.427 $ | 1.784.980 $ | +19.101 $ | 1.765.879 $ | +1.765.879 $ |
| Envista Holdings Corp | NVST | 1.743.682 $ | +3.228 $ | 1.740.454 $ | -42.337 $ | 1.782.791 $ | +132.580 $ | 1.650.211 $ | +1.650.211 $ |
| AGILYSYS INC | AGYS | 1.704.760 $ | +126.957 $ | 1.577.803 $ | -192.812 $ | 1.770.615 $ | +794.952 $ | 975.663 $ | +975.663 $ |
| HUBSPOT INC | HUBS | 1.317.869 $ | -205.288 $ | 1.523.157 $ | -236.907 $ | 1.760.064 $ | +18.772 $ | 1.741.292 $ | +1.741.292 $ |
| TUTOR PERINI CORP | TPC | 1.642.861 $ | -99.144 $ | 1.742.005 $ | +499.576 $ | 1.242.429 $ | +649.044 $ | 593.385 $ | +593.385 $ |
| CHEESECAKE FACTORY INC | CAKE | 1.324.797 $ | -186.545 $ | 1.511.342 $ | -221.833 $ | 1.733.175 $ | +344.613 $ | 1.388.562 $ | +1.388.562 $ |
| MCGRATH RENTCORP | MGRC | 1.408.266 $ | -297.863 $ | 1.706.129 $ | +19.490 $ | 1.686.639 $ | +85.487 $ | 1.601.152 $ | +1.601.152 $ |
| GRIFFON CORP | GFF | 1.587.747 $ | -104.001 $ | 1.691.748 $ | -2.868 $ | 1.694.616 $ | +85.580 $ | 1.609.036 $ | +1.609.036 $ |
| PAR TECHNOLOGY CORP | PAR | 819.021 $ | -128.010 $ | 947.031 $ | -712.785 $ | 1.659.816 $ | +439.579 $ | 1.220.237 $ | +1.220.237 $ |
| BROWN FORMAN CORP | BF-A | 1.106.660 $ | -83.166 $ | 1.189.826 $ | -63.377 $ | 1.253.203 $ | -375.370 $ | 1.628.573 $ | +1.628.573 $ |
| Nebius Group N.V. | NBIS | 1.623.877 $ | +1.623.877 $ | ||||||
| Douglas Emmett Inc | DEI | 986.045 $ | -587.584 $ | 1.573.629 $ | +52.619 $ | 1.521.010 $ | -98.366 $ | 1.619.376 $ | +1.619.376 $ |
| EXTREME NETWORKS INC | EXTR | 1.201.714 $ | -380.427 $ | 1.582.141 $ | +167.610 $ | 1.414.531 $ | +434.201 $ | 980.330 $ | +980.330 $ |
| BANK OF HAWAII | 1.470.023 $ | -57.814 $ | 1.527.837 $ | -54.197 $ | 1.582.034 $ | +1.582.034 $ | |||
| DANA Inc | DAN | 1.546.467 $ | -16.292 $ | 1.562.759 $ | +225.368 $ | 1.337.391 $ | +297.891 $ | 1.039.500 $ | +1.039.500 $ |
| OLIN Corp | OLN | 1.161.772 $ | -310.764 $ | 1.472.536 $ | +227.116 $ | 1.245.420 $ | -311.855 $ | 1.557.275 $ | +1.557.275 $ |
| NOVAGOLD RESOURCES INC | NG | 1.545.256 $ | -9.678 $ | 1.554.934 $ | +911.475 $ | 643.459 $ | +244.228 $ | 399.231 $ | +399.231 $ |
| TIDEWATER INC | TDW | 1.393.773 $ | -150.237 $ | 1.544.010 $ | +153.099 $ | 1.390.911 $ | +176.283 $ | 1.214.628 $ | +1.214.628 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 1.266.720 $ | -33.847 $ | 1.300.567 $ | -237.225 $ | 1.537.792 $ | +224.110 $ | 1.313.682 $ | +1.313.682 $ |
| HNI CORP | HNI | 1.533.493 $ | +298.995 $ | 1.234.498 $ | -152.919 $ | 1.387.417 $ | +133.953 $ | 1.253.464 $ | +1.253.464 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.530.374 $ | +262 $ | 1.530.112 $ | +141.296 $ | 1.388.816 $ | +92.719 $ | 1.296.097 $ | +1.296.097 $ |
| PLUG POWER INC | PLUG | 1.217.667 $ | -261.939 $ | 1.479.606 $ | +666.160 $ | 813.446 $ | +211.640 $ | 601.806 $ | +601.806 $ |
| MATERION Corp | MTRN | 1.408.173 $ | -54.232 $ | 1.462.405 $ | +479.486 $ | 982.919 $ | -27.615 $ | 1.010.534 $ | +1.010.534 $ |
| Concentrix Corp | CNXC | 898.003 $ | -163.309 $ | 1.061.312 $ | -247.167 $ | 1.308.479 $ | -122.749 $ | 1.431.228 $ | +1.431.228 $ |
| CONSTELLIUM SE | CSTM | 1.430.206 $ | +210.344 $ | 1.219.862 $ | +87.048 $ | 1.132.814 $ | +357.246 $ | 775.568 $ | +775.568 $ |
| Chemours Co | CC | 946.725 $ | -481.900 $ | 1.428.625 $ | +395.938 $ | 1.032.687 $ | +989.932 $ | 42.755 $ | +42.755 $ |
| VICOR CORP | VICR | 1.418.553 $ | +747.780 $ | 670.773 $ | +58.822 $ | 611.951 $ | -19.158 $ | 631.109 $ | +631.109 $ |
| Sylvamo Corp | SLVM | 955.392 $ | +30.000 $ | 925.392 $ | -123.050 $ | 1.048.442 $ | -355.132 $ | 1.403.574 $ | +1.403.574 $ |
| INNODATA INC | INOD | 890.249 $ | -504.333 $ | 1.394.582 $ | +467.756 $ | 926.826 $ | +347.544 $ | 579.282 $ | +579.282 $ |
| YELP INC | YELP | 1.048.303 $ | -102.915 $ | 1.151.218 $ | -113.277 $ | 1.264.495 $ | -107.429 $ | 1.371.924 $ | +1.371.924 $ |
| Twist Bioscience Corp | TWST | 1.054.246 $ | +77.028 $ | 977.218 $ | -300.389 $ | 1.277.607 $ | -85.775 $ | 1.363.382 $ | +1.363.382 $ |
| Paramount Skydance Corp | PSKY | 930.134 $ | -421.776 $ | 1.351.910 $ | +1.351.910 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 682.345 $ | -9.793 $ | 692.138 $ | -311.406 $ | 1.003.544 $ | -342.603 $ | 1.346.147 $ | +1.346.147 $ |
| ARBOR REALTY TRUST INC | ABR | 831.337 $ | -504.144 $ | 1.335.481 $ | +58.315 $ | 1.277.166 $ | +1.277.166 $ | ||
| TRUSTMARK CORP | TRMK | 1.216.253 $ | -114.228 $ | 1.330.481 $ | +73.705 $ | 1.256.776 $ | +20.103 $ | 1.236.673 $ | +1.236.673 $ |
| Vericel Corp | VCEL | 1.024.196 $ | +82.897 $ | 941.299 $ | -331.414 $ | 1.272.713 $ | -29.611 $ | 1.302.324 $ | +1.302.324 $ |
| EPLUS INC | PLUS | 1.285.857 $ | +169.083 $ | 1.116.774 $ | -17.143 $ | 1.133.917 $ | +174.098 $ | 959.819 $ | +959.819 $ |
| SiriusPoint Ltd | SPNT | 1.275.618 $ | +167.678 $ | 1.107.940 $ | -140.866 $ | 1.248.806 $ | +306.553 $ | 942.253 $ | +942.253 $ |
| Addus HomeCare Corp | ADUS | 1.108.050 $ | -157.393 $ | 1.265.443 $ | +231.054 $ | 1.034.389 $ | +1.034.389 $ | ||
| NBT BANCORP INC | NBTB | 1.181.576 $ | -81.831 $ | 1.263.407 $ | +6.353 $ | 1.257.054 $ | +94.378 $ | 1.162.676 $ | +1.162.676 $ |
| ST JOE Co | JOE | 1.261.969 $ | +135.507 $ | 1.126.462 $ | +40.524 $ | 1.085.938 $ | +92.382 $ | 993.556 $ | +993.556 $ |
| Seadrill Ltd | SDRL | 1.232.210 $ | +82.719 $ | 1.149.491 $ | +145.717 $ | 1.003.774 $ | +47.799 $ | 955.975 $ | +955.975 $ |
| PILGRIMS PRIDE CORP | PPC | 813.682 $ | -80.203 $ | 893.885 $ | -83.215 $ | 977.100 $ | -253.082 $ | 1.230.182 $ | +1.230.182 $ |
| MINERALS TECHNOLOGIES INC | MTX | 1.097.100 $ | -21.060 $ | 1.118.160 $ | +61.643 $ | 1.056.517 $ | -163.073 $ | 1.219.590 $ | +1.219.590 $ |
| CENTRAL GARDEN & PET CO | CENT | 1.030.798 $ | -12.713 $ | 1.043.511 $ | -112.882 $ | 1.156.393 $ | -54.107 $ | 1.210.500 $ | +1.210.500 $ |
| KOHLS Corp | KSS | 1.209.537 $ | +248.528 $ | 961.009 $ | +406.849 $ | 554.160 $ | +537.923 $ | 16.237 $ | +16.237 $ |
| Ingevity Corp | NGVT | 1.205.674 $ | +2.642 $ | 1.203.032 $ | +263.756 $ | 939.276 $ | +76.293 $ | 862.983 $ | +862.983 $ |
| LendingClub Corp | LC | 1.203.182 $ | +191.953 $ | 1.011.229 $ | +172.558 $ | 838.671 $ | +187.149 $ | 651.522 $ | +651.522 $ |
| Adient plc | ADNT | 883.488 $ | -315.552 $ | 1.199.040 $ | +225.028 $ | 974.012 $ | +347.151 $ | 626.861 $ | +626.861 $ |
| Knowles Corp | KN | 1.049.020 $ | -149.930 $ | 1.198.950 $ | +268.931 $ | 930.019 $ | +127.733 $ | 802.286 $ | +802.286 $ |
| Sonos Inc | SONO | 1.196.890 $ | +114.574 $ | 1.082.316 $ | +287.879 $ | 794.437 $ | +10.288 $ | 784.149 $ | +784.149 $ |
| OFG BANCORP | OFG | 984.626 $ | -192.953 $ | 1.177.579 $ | +18.684 $ | 1.158.895 $ | +122.497 $ | 1.036.398 $ | +1.036.398 $ |
| Webull Corp | BULL | 1.176.580 $ | +1.176.580 $ | ||||||
| ALAMO GROUP INC | ALG | 976.836 $ | -190.518 $ | 1.167.354 $ | +90.966 $ | 1.076.388 $ | +1.076.388 $ | ||
| KENNAMETAL INC | KMT | 1.166.628 $ | +245.687 $ | 920.941 $ | -143.508 $ | 1.064.449 $ | +76.960 $ | 987.489 $ | +987.489 $ |
| Marex Group plc | MRX | 1.163.190 $ | +101.403 $ | 1.061.787 $ | +303.450 $ | 758.337 $ | +758.337 $ | ||
| NovoCure Ltd | NVCR | 736.105 $ | -74.199 $ | 810.304 $ | -306.059 $ | 1.116.363 $ | -28.144 $ | 1.144.507 $ | +1.144.507 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 937.865 $ | -106.926 $ | 1.044.791 $ | -90.534 $ | 1.135.325 $ | -7.678 $ | 1.143.003 $ | +1.143.003 $ |
| NEOGEN CORP | NEOG | 795.867 $ | +58.249 $ | 737.618 $ | +109.861 $ | 627.757 $ | -510.874 $ | 1.138.631 $ | +1.138.631 $ |
| CONMED Corp | CNMD | 754.145 $ | -119.437 $ | 873.582 $ | -93.803 $ | 967.385 $ | -156.292 $ | 1.123.677 $ | +1.123.677 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 919.253 $ | +23.975 $ | 895.278 $ | -218.243 $ | 1.113.521 $ | +199.136 $ | 914.385 $ | +914.385 $ |
| UFP TECHNOLOGIES INC | UFPT | 940.741 $ | +47.132 $ | 893.609 $ | -199.495 $ | 1.093.104 $ | +211.833 $ | 881.271 $ | +881.271 $ |
| BUCKLE INC | BKE | 949.113 $ | -142.432 $ | 1.091.545 $ | +247.673 $ | 843.872 $ | +130.813 $ | 713.059 $ | +713.059 $ |
| Blue Bird Corp | BLBD | 844.731 $ | -237.554 $ | 1.082.285 $ | +455.375 $ | 626.910 $ | +626.910 $ | ||
| WERNER ENTERPRISES INC | WERN | 986.039 $ | +103.029 $ | 883.010 $ | -121.266 $ | 1.004.276 $ | -71.210 $ | 1.075.486 $ | +1.075.486 $ |
| LEMAITRE VASCULAR INC | LMAT | 947.167 $ | -123.693 $ | 1.070.860 $ | +54.578 $ | 1.016.282 $ | -10.402 $ | 1.026.684 $ | +1.026.684 $ |
| Syndax Pharmaceuticals Inc | SNDX | 1.044.869 $ | +279.742 $ | 765.127 $ | +299.386 $ | 465.741 $ | -145.217 $ | 610.958 $ | +610.958 $ |
| KAISER ALUMINUM CORP | KALU | 1.043.273 $ | +306.704 $ | 736.569 $ | -26.157 $ | 762.726 $ | +184.047 $ | 578.679 $ | +578.679 $ |
| DiamondRock Hospitality Co | DRH | 1.038.778 $ | +100.517 $ | 938.261 $ | -60.878 $ | 999.139 $ | +49.896 $ | 949.243 $ | +949.243 $ |
| IPG PHOTONICS CORP | IPGP | 883.472 $ | -147.027 $ | 1.030.499 $ | +57.248 $ | 973.251 $ | +47.682 $ | 925.569 $ | +925.569 $ |
| CECO ENVIRONMENTAL CORP | CECO | 1.018.049 $ | +147.137 $ | 870.912 $ | +389.359 $ | 481.553 $ | +93.725 $ | 387.828 $ | +387.828 $ |
| Enovix Corp | ENVX | 679.165 $ | -300.567 $ | 979.732 $ | -36.359 $ | 1.016.091 $ | +294.804 $ | 721.287 $ | +721.287 $ |
| PHOTRONICS INC | PLAB | 1.014.912 $ | +244.090 $ | 770.822 $ | +72.945 $ | 697.877 $ | -71.530 $ | 769.407 $ | +769.407 $ |
| NELNET INC | NNI | 822.358 $ | -114.356 $ | 936.714 $ | -75.244 $ | 1.011.958 $ | +85.138 $ | 926.820 $ | +926.820 $ |
| INTERFACE INC | TILE | 910.862 $ | -84.442 $ | 995.304 $ | +275.480 $ | 719.824 $ | +58.636 $ | 661.188 $ | +661.188 $ |
| NATIONAL HEALTHCARE CORP | NHC | 979.097 $ | +67.650 $ | 911.447 $ | +108.765 $ | 802.682 $ | +106.589 $ | 696.093 $ | +696.093 $ |
| WORLD KINECT CORP | WKC | 754.657 $ | -88.017 $ | 842.674 $ | -77.936 $ | 920.610 $ | -46.948 $ | 967.558 $ | +967.558 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 777.699 $ | -156.308 $ | 934.007 $ | -29.141 $ | 963.148 $ | +18.899 $ | 944.249 $ | +944.249 $ |
| AngloGold Ashanti PLC | AU | 954.283 $ | +160.187 $ | 794.096 $ | +285.033 $ | 509.063 $ | +509.063 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 818.213 $ | -131.221 $ | 949.434 $ | +217.394 $ | 732.040 $ | -19.072 $ | 751.112 $ | +751.112 $ |
| ASTRONICS CORP | ATRO | 947.302 $ | +150.723 $ | 796.579 $ | +380.589 $ | 415.990 $ | +415.990 $ | ||
| ROGERS CORP | ROG | 944.087 $ | +36.015 $ | 908.072 $ | +135.206 $ | 772.866 $ | +10.722 $ | 762.144 $ | +762.144 $ |
| JETBLUE AIRWAYS CORP | JBLU | 672.413 $ | -265.536 $ | 937.949 $ | +127.633 $ | 810.316 $ | -23.780 $ | 834.096 $ | +834.096 $ |
| LINDSAY CORP | LNN | 719.478 $ | -193.600 $ | 913.078 $ | -23.970 $ | 937.048 $ | +115.174 $ | 821.874 $ | +821.874 $ |
| Elme Communities | ELME | 870.592 $ | -5.369 $ | 875.961 $ | +3.146 $ | 872.815 $ | -62.035 $ | 934.850 $ | +934.850 $ |
| Bitdeer Technologies Group | BTDR | 609.779 $ | -319.849 $ | 929.628 $ | +305.162 $ | 624.466 $ | +624.466 $ | ||
| TENNANT CO | TNC | 760.216 $ | -164.598 $ | 924.814 $ | +40.845 $ | 883.969 $ | -25.899 $ | 909.868 $ | +909.868 $ |
| MANNKIND CORP | MNKD | 874.620 $ | -43.704 $ | 918.324 $ | +240.763 $ | 677.561 $ | -121.585 $ | 799.146 $ | +799.146 $ |
| DXP ENTERPRISES INC | DXPE | 832.757 $ | -70.389 $ | 903.146 $ | +238.321 $ | 664.825 $ | +62.929 $ | 601.896 $ | +601.896 $ |
| IMAX CORP | IMAX | 899.015 $ | +60.779 $ | 838.236 $ | +122.599 $ | 715.637 $ | +41.209 $ | 674.428 $ | +674.428 $ |
| DIGI INTERNATIONAL INC | DGII | 871.601 $ | +97.665 $ | 773.936 $ | +33.963 $ | 739.973 $ | +146.916 $ | 593.057 $ | +593.057 $ |
| WINMARK CORP | WINA | 702.166 $ | -160.967 $ | 863.133 $ | +208.357 $ | 654.776 $ | +106.450 $ | 548.326 $ | +548.326 $ |
| Liberty Media Corp | FWONA | 710.769 $ | -148.922 $ | 859.691 $ | +30.938 $ | 828.753 $ | +53.336 $ | 775.417 $ | +775.417 $ |
| TANDEM DIABETES CARE INC | TNDM | 859.220 $ | +384.655 $ | 474.565 $ | -254.091 $ | 728.656 $ | -20.328 $ | 748.984 $ | +748.984 $ |
| NEOGENOMICS INC | NEO | 843.592 $ | +301.571 $ | 542.021 $ | -15.089 $ | 557.110 $ | -166.142 $ | 723.252 $ | +723.252 $ |
| MONARCH CASINO & RESORT INC | MCRI | 696.887 $ | -121.785 $ | 818.672 $ | +150.058 $ | 668.614 $ | +87.588 $ | 581.026 $ | +581.026 $ |
| Viking Holdings Ltd | VIK | 803.862 $ | +110.219 $ | 693.643 $ | +20.164 $ | 673.479 $ | +673.479 $ | ||
| STAAR SURGICAL CO | STAA | 688.705 $ | -112.746 $ | 801.451 $ | +300.954 $ | 500.497 $ | -30.307 $ | 530.804 $ | +530.804 $ |
| APPIAN CORP | APPN | 799.854 $ | +67.336 $ | 732.518 $ | +17.013 $ | 715.505 $ | +25.160 $ | 690.345 $ | +690.345 $ |
| NOVAVAX INC | NVAX | 541.229 $ | -248.695 $ | 789.924 $ | +215.930 $ | 573.994 $ | +3.299 $ | 570.695 $ | +570.695 $ |
| Perella Weinberg Partners | PWP | 636.882 $ | -147.992 $ | 784.874 $ | +69.946 $ | 714.928 $ | +127.674 $ | 587.254 $ | +587.254 $ |
| LEGGETT & PLATT INC | LEG | 775.764 $ | +85.841 $ | 689.923 $ | -21.598 $ | 711.521 $ | +692.616 $ | 18.905 $ | +18.905 $ |
| CTS CORP | CTS | 694.365 $ | -28.549 $ | 722.914 $ | -48.328 $ | 771.242 $ | +19.187 $ | 752.055 $ | +752.055 $ |
| QCR HOLDINGS INC | QCRH | 770.525 $ | +29.404 $ | 741.121 $ | +75.837 $ | 665.284 $ | -33.509 $ | 698.793 $ | +698.793 $ |
| HOPE BANCORP INC | HOPE | 705.616 $ | -60.766 $ | 766.382 $ | +13.704 $ | 752.678 $ | +96.743 $ | 655.935 $ | +655.935 $ |
| IONIS PHARMACEUTICALS INC | IONS | 765.310 $ | +148.530 $ | 616.780 $ | +254.829 $ | 361.951 $ | +86.077 $ | 275.874 $ | +275.874 $ |
| PennyMac Mortgage Investment Trust | PMT | 584.177 $ | -28.700 $ | 612.877 $ | -81.139 $ | 694.016 $ | -44.652 $ | 738.668 $ | +738.668 $ |
| ENVIRI Corp | NVRI | 733.089 $ | +162.991 $ | 570.098 $ | +171.833 $ | 398.265 $ | +127.524 $ | 270.741 $ | +270.741 $ |
| 1ST SOURCE CORP | SRCE | 644.647 $ | -34.237 $ | 678.884 $ | -52.177 $ | 731.061 $ | +70.998 $ | 660.063 $ | +660.063 $ |
| Proto Labs Inc | PRLB | 684.837 $ | -40.398 $ | 725.235 $ | +144.815 $ | 580.420 $ | +51.141 $ | 529.279 $ | +529.279 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 657.426 $ | -66.609 $ | 724.035 $ | +724.035 $ | ||||
| HELEN OF TROY LTD | HELE | 287.534 $ | -53.447 $ | 340.981 $ | -43.028 $ | 384.009 $ | -339.764 $ | 723.773 $ | +723.773 $ |
| PROASSURANCE CORP | PRA | 681.143 $ | -42.395 $ | 723.538 $ | +34.986 $ | 688.552 $ | -15.684 $ | 704.236 $ | +704.236 $ |
| SONIC AUTOMOTIVE INC | SAH | 552.162 $ | -127.017 $ | 679.179 $ | -34.276 $ | 713.455 $ | +207.251 $ | 506.204 $ | +506.204 $ |
| NextDecade Corp | NEXT | 331.667 $ | -153.682 $ | 485.349 $ | -226.230 $ | 711.579 $ | +177.785 $ | 533.794 $ | +533.794 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 673.514 $ | -28.177 $ | 701.691 $ | +46.483 $ | 655.208 $ | +32.134 $ | 623.074 $ | +623.074 $ |
| STEPAN CO | SCL | 599.530 $ | -4.304 $ | 603.834 $ | -87.094 $ | 690.928 $ | -5.823 $ | 696.751 $ | +696.751 $ |
| Dole plc | DOLE | 691.024 $ | +158.598 $ | 532.426 $ | -71.942 $ | 604.368 $ | -55.405 $ | 659.773 $ | +659.773 $ |
| CARTERS INC | CRI | 690.856 $ | +89.685 $ | 601.171 $ | -40.688 $ | 641.859 $ | +615.765 $ | 26.094 $ | +26.094 $ |
| IDT CORP | IDT | 477.431 $ | -10.255 $ | 487.686 $ | -199.066 $ | 686.752 $ | +219.113 $ | 467.639 $ | +467.639 $ |
| CENTERSPACE | CSR | 684.681 $ | +79.955 $ | 604.726 $ | -13.606 $ | 618.332 $ | -46.715 $ | 665.047 $ | +665.047 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 679.212 $ | +99.819 $ | 579.393 $ | +42.060 $ | 537.333 $ | +61.492 $ | 475.841 $ | +475.841 $ |
| TETRA TECHNOLOGIES INC | TTI | 678.191 $ | +295.281 $ | 382.910 $ | +126.959 $ | 255.951 $ | +73.503 $ | 182.448 $ | +182.448 $ |
| Sabre Corp | SABR | 213.422 $ | -139.219 $ | 352.641 $ | -324.588 $ | 677.229 $ | +100.139 $ | 577.090 $ | +577.090 $ |
| Bank First Corp | BFC | 630.297 $ | -21.380 $ | 651.677 $ | -24.928 $ | 676.605 $ | +97.249 $ | 579.356 $ | +579.356 $ |
| MIDDLESEX WATER CO | MSEX | 527.998 $ | -38.747 $ | 566.745 $ | -628 $ | 567.373 $ | -103.882 $ | 671.255 $ | +671.255 $ |
| CVR ENERGY INC | CVI | 451.382 $ | -195.883 $ | 647.265 $ | +108.171 $ | 539.094 $ | +149.581 $ | 389.513 $ | +389.513 $ |
| CIMPRESS plc | CMPR | 640.263 $ | +88.411 $ | 551.852 $ | +72.170 $ | 479.682 $ | +18.065 $ | 461.617 $ | +461.617 $ |
| Gentherm Inc | THRM | 608.725 $ | -31.126 $ | 639.851 $ | +108.394 $ | 531.457 $ | +23.664 $ | 507.793 $ | +507.793 $ |
| Navitas Semiconductor Corp | NVTS | 638.102 $ | +106.298 $ | 531.804 $ | -3 $ | 531.807 $ | +428.637 $ | 103.170 $ | +103.170 $ |
| PEOPLES BANCORP INC | PEBO | 615.525 $ | +820 $ | 614.705 $ | -11.274 $ | 625.979 $ | +18.038 $ | 607.941 $ | +607.941 $ |
| OMEROS CORP | OMER | 621.735 $ | +537.669 $ | 84.066 $ | -17.895 $ | 101.961 $ | -177.412 $ | 279.373 $ | +279.373 $ |
| CASTLE BIOSCIENCES INC | CSTL | 617.771 $ | +256.161 $ | 361.610 $ | +37.320 $ | 324.290 $ | +9.395 $ | 314.895 $ | +314.895 $ |
| Xencor Inc | XNCR | 615.646 $ | +204.040 $ | 411.606 $ | +94.432 $ | 317.174 $ | -112.182 $ | 429.356 $ | +429.356 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 450.510 $ | -71.059 $ | 521.569 $ | -89.282 $ | 610.851 $ | +27.089 $ | 583.762 $ | +583.762 $ |
| AMERISAFE INC | AMSF | 440.332 $ | -62.250 $ | 502.582 $ | +1.261 $ | 501.321 $ | -101.112 $ | 602.433 $ | +602.433 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 580.574 $ | -3.266 $ | 583.840 $ | +106.178 $ | 477.662 $ | +156.792 $ | 320.870 $ | +320.870 $ |
| MFA FINANCIAL, INC. | MFA | 463.675 $ | -85.979 $ | 549.654 $ | -27.387 $ | 577.041 $ | -4.116 $ | 581.157 $ | +581.157 $ |
| GORMAN RUPP CO | GRC | 579.303 $ | +16.257 $ | 563.046 $ | +117.559 $ | 445.487 $ | +19.654 $ | 425.833 $ | +425.833 $ |
| COHU INC | COHU | 573.024 $ | +24.439 $ | 548.585 $ | +6.074 $ | 542.511 $ | +127.733 $ | 414.778 $ | +414.778 $ |
| BJs RESTAURANTS INC | BJRI | 456.291 $ | +64.377 $ | 391.914 $ | -180.616 $ | 572.530 $ | +206.359 $ | 366.171 $ | +366.171 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 345.365 $ | -102.161 $ | 447.526 $ | -123.982 $ | 571.508 $ | +571.508 $ | ||
| Borr Drilling Ltd | BORR | 569.915 $ | +181.455 $ | 388.460 $ | +124.191 $ | 264.269 $ | -51.987 $ | 316.256 $ | +316.256 $ |
| DELUXE CORP | DLX | 564.703 $ | +105.755 $ | 458.948 $ | +42.105 $ | 416.843 $ | +2.621 $ | 414.222 $ | +414.222 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 532.976 $ | -29.315 $ | 562.291 $ | +87.506 $ | 474.785 $ | -30.048 $ | 504.833 $ | +504.833 $ |
| GigaCloud Technology Inc | GCT | 555.537 $ | +107.357 $ | 448.180 $ | +136.033 $ | 312.147 $ | +90.655 $ | 221.492 $ | +221.492 $ |
| OLD SECOND BANCORP INC | OSBC | 552.786 $ | +41.755 $ | 511.031 $ | +58.626 $ | 452.405 $ | +28.052 $ | 424.353 $ | +424.353 $ |
| UNITIL CORP | UTL | 466.477 $ | +9.510 $ | 456.967 $ | -40.961 $ | 497.928 $ | -52.896 $ | 550.824 $ | +550.824 $ |
| REX AMERICAN RESOURCES Corp | REX | 525.976 $ | -15.324 $ | 541.300 $ | +110.752 $ | 430.548 $ | +98.467 $ | 332.081 $ | +332.081 $ |
| KFORCE INC | KFRC | 312.694 $ | -15.527 $ | 328.221 $ | -122.070 $ | 450.291 $ | -84.957 $ | 535.248 $ | +535.248 $ |
| PDF SOLUTIONS INC | PDFS | 533.283 $ | +50.656 $ | 482.627 $ | +82.992 $ | 399.635 $ | +42.431 $ | 357.204 $ | +357.204 $ |
| Merchants Bancorp | MBIN | 530.450 $ | +35.197 $ | 495.253 $ | -19.779 $ | 515.032 $ | +120.538 $ | 394.494 $ | +394.494 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 516.448 $ | +36.368 $ | 480.080 $ | -20.053 $ | 500.133 $ | +7.987 $ | 492.146 $ | +492.146 $ |
| GERON CORP | GERN | 392.122 $ | +26.676 $ | 365.446 $ | -146.577 $ | 512.023 $ | +26.583 $ | 485.440 $ | +485.440 $ |
| Tronox Holdings plc | TROX | 232.632 $ | -50.079 $ | 282.711 $ | -77.117 $ | 359.828 $ | -129.621 $ | 489.449 $ | +489.449 $ |
| Diversified Energy Co | DEC | 484.052 $ | +484.052 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 264.050 $ | -121.121 $ | 385.171 $ | +99.605 $ | 285.566 $ | -196.793 $ | 482.359 $ | +482.359 $ |
| Brookfield Business Corp | BBUC | 473.508 $ | +6.368 $ | 467.140 $ | -11.031 $ | 478.171 $ | +65.108 $ | 413.063 $ | +413.063 $ |
| Savara Inc | SVRA | 473.663 $ | +258.371 $ | 215.292 $ | +42.849 $ | 172.443 $ | +28.120 $ | 144.323 $ | +144.323 $ |
| HEALTHSTREAM INC | HSTM | 336.291 $ | -75.363 $ | 411.654 $ | +8.309 $ | 403.345 $ | -65.743 $ | 469.088 $ | +469.088 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 432.517 $ | -35.888 $ | 468.405 $ | +172.729 $ | 295.676 $ | +48.391 $ | 247.285 $ | +247.285 $ |
| MERCANTILE BANK CORP | MBWM | 436.652 $ | +28.142 $ | 408.510 $ | -58.467 $ | 466.977 $ | +73.107 $ | 393.870 $ | +393.870 $ |
| REDWOOD TRUST INC | RWT | 360.429 $ | -79.657 $ | 440.086 $ | -24.092 $ | 464.178 $ | +33.894 $ | 430.284 $ | +430.284 $ |
| Whitestone REIT | WSR | 325.665 $ | +7.871 $ | 317.794 $ | -53.112 $ | 370.906 $ | -91.560 $ | 462.466 $ | +462.466 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 433.118 $ | -27.851 $ | 460.969 $ | +61.482 $ | 399.487 $ | +94.581 $ | 304.906 $ | +304.906 $ |
| NABORS INDUSTRIES LTD | NBR | 460.953 $ | +114.008 $ | 346.945 $ | +109.083 $ | 237.862 $ | +20.595 $ | 217.267 $ | +217.267 $ |
| IRADIMED CORP | IRMD | 460.426 $ | +123.626 $ | 336.800 $ | +53.814 $ | 282.986 $ | +34.598 $ | 248.388 $ | +248.388 $ |
| PC CONNECTION INC | CNXN | 403.685 $ | -29.563 $ | 433.248 $ | -26.488 $ | 459.736 $ | +23.483 $ | 436.253 $ | +436.253 $ |
| TRANSCAT INC | TRNS | 303.335 $ | -88.065 $ | 391.400 $ | -68.229 $ | 459.629 $ | +61.545 $ | 398.084 $ | +398.084 $ |
| PRA GROUP INC | PRAA | 337.154 $ | -48.784 $ | 385.938 $ | +17.247 $ | 368.691 $ | -84.351 $ | 453.042 $ | +453.042 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 450.871 $ | +152.641 $ | 298.230 $ | +73.582 $ | 224.648 $ | +8.876 $ | 215.772 $ | +215.772 $ |
| Orion S.A. | OEC | 161.784 $ | -57.740 $ | 219.524 $ | -143.378 $ | 362.902 $ | -84.411 $ | 447.313 $ | +447.313 $ |
| Ready Capital Corp | RC | 143.640 $ | -222.710 $ | 366.350 $ | -61.621 $ | 427.971 $ | -13.419 $ | 441.390 $ | +441.390 $ |
| STURM RUGER & CO INC | RGR | 321.962 $ | -115.303 $ | 437.265 $ | +76.147 $ | 361.118 $ | -34.100 $ | 395.218 $ | +395.218 $ |
| UNITED FIRE GROUP INC | UFCS | 435.873 $ | +24.899 $ | 410.974 $ | +23.238 $ | 387.736 $ | +37.309 $ | 350.427 $ | +350.427 $ |
| ALLIENT INC | ALNT | 435.590 $ | +72.936 $ | 362.654 $ | +186.352 $ | 176.302 $ | +176.302 $ | ||
| Vestis Corp | VSTS | 434.671 $ | +170.151 $ | 264.520 $ | -138.775 $ | 403.295 $ | +382.990 $ | 20.305 $ | +20.305 $ |
| REZOLVE AI PLC | RZLV | 184.346 $ | -247.305 $ | 431.651 $ | +254.159 $ | 177.492 $ | +177.492 $ | ||
| CNB FINANCIAL CORP/PA | CCNE | 413.879 $ | +31.156 $ | 382.723 $ | +120.953 $ | 261.770 $ | +6.985 $ | 254.785 $ | +254.785 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 261.500 $ | -42.422 $ | 303.922 $ | -103.580 $ | 407.502 $ | +8.540 $ | 398.962 $ | +398.962 $ |
| GREEN DOT CORP | GDOT | 359.218 $ | -48.208 $ | 407.426 $ | +80.392 $ | 327.034 $ | +70.492 $ | 256.542 $ | +256.542 $ |
| LIQUIDITY SERVICES INC | LQDT | 406.124 $ | +38.589 $ | 367.535 $ | +51.452 $ | 316.083 $ | -73.899 $ | 389.982 $ | +389.982 $ |
| BEAZER HOMES USA INC | BZH | 298.861 $ | -93.767 $ | 392.628 $ | -7.907 $ | 400.535 $ | +35.452 $ | 365.083 $ | +365.083 $ |
| Arbutus Biopharma Corp | ABUS | 352.265 $ | -46.574 $ | 398.839 $ | +124.551 $ | 274.288 $ | -35.928 $ | 310.216 $ | +310.216 $ |
| Mechanics Bancorp | MCHB | 394.571 $ | +253.578 $ | 140.993 $ | +2.542 $ | 138.451 $ | +45.822 $ | 92.629 $ | +92.629 $ |
| EQUITY BANCSHARES INC | EQBK | 363.406 $ | +9.560 $ | 353.846 $ | -33.428 $ | 387.274 $ | +13.289 $ | 373.985 $ | +373.985 $ |
| DAILY JOURNAL CORP | DJCO | 328.941 $ | -56.660 $ | 385.601 $ | +35.555 $ | 350.046 $ | +20.353 $ | 329.693 $ | +329.693 $ |
| INDEPENDENT BANK CORP | INDB | 383.529 $ | +18.334 $ | 365.195 $ | -16.919 $ | 382.114 $ | +19.100 $ | 363.014 $ | +363.014 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 297.331 $ | -86.179 $ | 383.510 $ | +20.959 $ | 362.551 $ | +1.952 $ | 360.599 $ | +360.599 $ |
| Stagwell Inc | STGW | 271.610 $ | -106.613 $ | 378.223 $ | +65.454 $ | 312.769 $ | +66.516 $ | 246.253 $ | +246.253 $ |
| GRAHAM CORP | GHM | 377.672 $ | +54.860 $ | 322.812 $ | +31.693 $ | 291.119 $ | +121.657 $ | 169.462 $ | +169.462 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 286.182 $ | -90.808 $ | 376.990 $ | +70.240 $ | 306.750 $ | -469 $ | 307.219 $ | +307.219 $ |
| SCHOLASTIC CORP | SCHL | 376.094 $ | +22.618 $ | 353.476 $ | +62.106 $ | 291.370 $ | +29.165 $ | 262.205 $ | +262.205 $ |
| MID PENN BANCORP INC | MPB | 373.419 $ | +28.651 $ | 344.768 $ | +5.297 $ | 339.471 $ | +86.253 $ | 253.218 $ | +253.218 $ |
| Xerox Holdings Corp | XRX | 93.293 $ | -133.514 $ | 226.807 $ | -144.586 $ | 371.393 $ | +97.769 $ | 273.624 $ | +273.624 $ |
| CEVA INC | CEVA | 298.009 $ | -67.717 $ | 365.726 $ | +61.347 $ | 304.379 $ | -50.268 $ | 354.647 $ | +354.647 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 279.436 $ | -62.929 $ | 342.365 $ | -11.178 $ | 353.543 $ | -7.845 $ | 361.388 $ | +361.388 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 285.224 $ | -42.604 $ | 327.828 $ | +5.304 $ | 322.524 $ | -38.862 $ | 361.386 $ | +361.386 $ |
| EXACT SCIENCES CORP | EXAS | 359.827 $ | +163.309 $ | 196.518 $ | +6.862 $ | 189.656 $ | -88.049 $ | 277.705 $ | +277.705 $ |
| FORWARD AIR CORP | FWRD | 289.675 $ | -13.774 $ | 303.449 $ | -56.111 $ | 359.560 $ | +65.201 $ | 294.359 $ | +294.359 $ |
| CALERES INC | CAL | 209.592 $ | -16.339 $ | 225.931 $ | -24.934 $ | 250.865 $ | -102.850 $ | 353.715 $ | +353.715 $ |
| EAGLE BANCORP INC | EGBN | 342.549 $ | +4.976 $ | 337.573 $ | +12.354 $ | 325.219 $ | -25.376 $ | 350.595 $ | +350.595 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 322.586 $ | -24.384 $ | 346.970 $ | +29.721 $ | 317.249 $ | +43.084 $ | 274.165 $ | +274.165 $ |
| BKV Corp | BKV | 343.529 $ | +134.573 $ | 208.956 $ | -8.944 $ | 217.900 $ | +31.945 $ | 185.955 $ | +185.955 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 343.398 $ | +3.610 $ | 339.788 $ | +339.788 $ | ||||
| NORTHRIM BANCORP INC | NRIM | 339.331 $ | +63.123 $ | 276.208 $ | -21.105 $ | 297.313 $ | +63.888 $ | 233.425 $ | +233.425 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 297.283 $ | -8.075 $ | 305.358 $ | -31.988 $ | 337.346 $ | +1.553 $ | 335.793 $ | +335.793 $ |
| LSI INDUSTRIES INC | LYTS | 281.963 $ | -55.235 $ | 337.198 $ | +58.064 $ | 279.134 $ | -4.936 $ | 284.070 $ | +284.070 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 336.345 $ | -191 $ | 336.536 $ | +212.655 $ | 123.881 $ | +123.881 $ | ||
| Liberty Broadband Corp | LBRDA | 167.870 $ | -49.853 $ | 217.723 $ | -114.165 $ | 331.888 $ | +22.925 $ | 308.963 $ | +308.963 $ |
| Seneca Foods Corp | SENEB | 323.814 $ | +7.874 $ | 315.940 $ | +19.054 $ | 296.886 $ | +36.266 $ | 260.620 $ | +260.620 $ |
| FIVE STAR BANCORP | FSBC | 306.599 $ | -10.056 $ | 316.655 $ | +35.992 $ | 280.663 $ | +7.278 $ | 273.385 $ | +273.385 $ |
| Peakstone Realty Trust | PKST | 315.327 $ | +26.963 $ | 288.364 $ | -3.524 $ | 291.888 $ | +13.529 $ | 278.359 $ | +278.359 $ |
| SHORE BANCSHARES INC | SHBI | 301.921 $ | +21.687 $ | 280.234 $ | -33.129 $ | 313.363 $ | +83.535 $ | 229.828 $ | +229.828 $ |
| JACK IN THE BOX INC | JACK | 185.805 $ | -35.065 $ | 220.870 $ | +25.807 $ | 195.063 $ | -108.704 $ | 303.767 $ | +303.767 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 302.003 $ | +15.428 $ | 286.575 $ | +53.092 $ | 233.483 $ | +28.812 $ | 204.671 $ | +204.671 $ |
| ACNB CORP | ACNB | 301.172 $ | +26.847 $ | 274.325 $ | +74.781 $ | 199.544 $ | +199.544 $ | ||
| Net Lease Office Properties | NLOP | 234.715 $ | -35.280 $ | 269.995 $ | -26.504 $ | 296.499 $ | +10.627 $ | 285.872 $ | +285.872 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 294.946 $ | +218.954 $ | 75.992 $ | -22.835 $ | 98.827 $ | +98.827 $ | ||
| YORK WATER CO | YORW | 270.481 $ | +12.063 $ | 258.418 $ | -10.024 $ | 268.442 $ | -26.165 $ | 294.607 $ | +294.607 $ |
| MARINEMAX INC | HZO | 234.861 $ | -58.714 $ | 293.575 $ | +2.203 $ | 291.372 $ | +21.740 $ | 269.632 $ | +269.632 $ |
| Varex Imaging Corp | VREX | 263.919 $ | -25.770 $ | 289.689 $ | +87.140 $ | 202.549 $ | -68.450 $ | 270.999 $ | +270.999 $ |
| Ferroglobe PLC | GSM | 243.187 $ | -44.191 $ | 287.378 $ | +20.192 $ | 267.186 $ | +267.186 $ | ||
| RPC INC | RES | 271.880 $ | +28.801 $ | 243.079 $ | +4.139 $ | 238.940 $ | -38.898 $ | 277.838 $ | +277.838 $ |
| ANGIODYNAMICS INC | ANGO | 277.460 $ | +36.087 $ | 241.373 $ | +27.012 $ | 214.361 $ | +11.452 $ | 202.909 $ | +202.909 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 222.033 $ | -34.094 $ | 256.127 $ | -20.148 $ | 276.275 $ | +8.978 $ | 267.297 $ | +267.297 $ |
| AMERICOLD REALTY TRUST | COLD | 161.907 $ | +6.153 $ | 155.754 $ | -46.783 $ | 202.537 $ | -67.387 $ | 269.924 $ | +269.924 $ |
| SANDRIDGE ENERGY INC | SD | 265.772 $ | +19.575 $ | 246.197 $ | +10.039 $ | 236.158 $ | +30.781 $ | 205.377 $ | +205.377 $ |
| SIERRA BANCORP | BSRR | 262.584 $ | +30.292 $ | 232.292 $ | -6.268 $ | 238.560 $ | +14.544 $ | 224.016 $ | +224.016 $ |
| IBEX Ltd | IBEX | 240.725 $ | -14.754 $ | 255.479 $ | +105.439 $ | 150.040 $ | +28.241 $ | 121.799 $ | +121.799 $ |
| CALAVO GROWERS INC | CVGW | 207.626 $ | -38.088 $ | 245.714 $ | -8.114 $ | 253.828 $ | +24.819 $ | 229.009 $ | +229.009 $ |
| Clearwater Paper Corp | CLW | 161.977 $ | -31.278 $ | 193.255 $ | -60.321 $ | 253.576 $ | +17.407 $ | 236.169 $ | +236.169 $ |
| LIGHTBRIDGE Corp | LTBR | 195.781 $ | -56.766 $ | 252.547 $ | +93.350 $ | 159.197 $ | +159.197 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 197.965 $ | +36.859 $ | 161.106 $ | -88.685 $ | 249.791 $ | +13.197 $ | 236.594 $ | +236.594 $ |
| Magnera Corp | MAGN | 248.463 $ | +60.791 $ | 187.672 $ | -57.443 $ | 245.115 $ | +245.115 $ | ||
| LB PHARMACEUTICALS INC | LBRX | 247.175 $ | +247.175 $ | ||||||
| Royalty Pharma plc | RPRX | 246.021 $ | +22.946 $ | 223.075 $ | -11.012 $ | 234.087 $ | +18.294 $ | 215.793 $ | +215.793 $ |
| MGP INGREDIENTS INC | MGPI | 195.761 $ | +886 $ | 194.875 $ | -46.563 $ | 241.438 $ | +4.753 $ | 236.685 $ | +236.685 $ |
| Capital Bancorp Inc | CBNK | 200.007 $ | -26.483 $ | 226.490 $ | -11.928 $ | 238.418 $ | +91.385 $ | 147.033 $ | +147.033 $ |
| SHOE CARNIVAL INC | SCVL | 157.963 $ | -66.818 $ | 224.781 $ | +22.489 $ | 202.292 $ | -35.464 $ | 237.756 $ | +237.756 $ |
| ORTHOPEDIATRICS CORP | KIDS | 171.420 $ | -7.432 $ | 178.852 $ | -28.473 $ | 207.325 $ | -30.404 $ | 237.729 $ | +237.729 $ |
| CONDUENT Inc | CNDT | 93.270 $ | -120.997 $ | 214.267 $ | -23.293 $ | 237.560 $ | +43.063 $ | 194.497 $ | +194.497 $ |
| VTEX | VTEX | 76.351 $ | -80.151 $ | 156.502 $ | -80.914 $ | 237.416 $ | +237.416 $ | ||
| NeuroPace Inc | NPCE | 236.047 $ | +78.428 $ | 157.619 $ | -12.689 $ | 170.308 $ | +57.179 $ | 113.129 $ | +113.129 $ |
| MANITOWOC CO INC | MTW | 233.469 $ | +86.462 $ | 147.007 $ | -88.152 $ | 235.159 $ | +67.104 $ | 168.055 $ | +168.055 $ |
| OptimizeRx Corp | OPRX | 120.687 $ | -112.583 $ | 233.270 $ | +79.653 $ | 153.617 $ | +55.075 $ | 98.542 $ | +98.542 $ |
| Bank of Marin Bancorp | BMRC | 231.931 $ | +15.426 $ | 216.505 $ | +19.707 $ | 196.798 $ | +196.798 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 184.793 $ | +22.858 $ | 161.935 $ | -69.126 $ | 231.061 $ | +231.061 $ | ||
| EASTMAN KODAK CO | KODK | 225.857 $ | -4.691 $ | 230.548 $ | +18.725 $ | 211.823 $ | +22.988 $ | 188.835 $ | +188.835 $ |
| Orion Group Holdings Inc | ORN | 138.047 $ | -47.140 $ | 185.187 $ | -44.638 $ | 229.825 $ | +145.313 $ | 84.512 $ | +84.512 $ |
| Absci Corp | ABSI | 182.632 $ | -46.736 $ | 229.368 $ | +52.809 $ | 176.559 $ | +93.463 $ | 83.096 $ | +83.096 $ |
| MARCUS CORP | MCS | 182.692 $ | -26.957 $ | 209.649 $ | -18.248 $ | 227.897 $ | +2.298 $ | 225.599 $ | +225.599 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 227.214 $ | +148.703 $ | 78.511 $ | -19.883 $ | 98.394 $ | +26.198 $ | 72.196 $ | +72.196 $ |
| Bridgewater Bancshares Inc | BWB | 225.103 $ | -899 $ | 226.002 $ | +21.702 $ | 204.300 $ | +48.079 $ | 156.221 $ | +156.221 $ |
| PARK AEROSPACE CORP | PKE | 221.552 $ | +10.382 $ | 211.170 $ | +57.828 $ | 153.342 $ | +31.337 $ | 122.005 $ | +122.005 $ |
| Zumiez Inc | ZUMZ | 215.720 $ | +47.917 $ | 167.803 $ | +54.337 $ | 113.466 $ | -13.948 $ | 127.414 $ | +127.414 $ |
| BayCom Corp | BCML | 215.443 $ | +4.763 $ | 210.680 $ | +7.621 $ | 203.059 $ | +18.613 $ | 184.446 $ | +184.446 $ |
| RBB Bancorp | RBB | 213.500 $ | +19.447 $ | 194.053 $ | +16.033 $ | 178.020 $ | +12.756 $ | 165.264 $ | +165.264 $ |
| Vuzix Corp | VUZI | 77.509 $ | -77.409 $ | 154.918 $ | -58.366 $ | 213.284 $ | +142.858 $ | 70.426 $ | +70.426 $ |
| LUXFER HOLDINGS PLC | LXFR | 200.704 $ | -11.869 $ | 212.573 $ | +26.304 $ | 186.269 $ | +18.367 $ | 167.902 $ | +167.902 $ |
| Ardmore Shipping Corp | ASC | 183.143 $ | -28.962 $ | 212.105 $ | +5.398 $ | 206.707 $ | -4.091 $ | 210.798 $ | +210.798 $ |
| MeiraGTx Holdings plc | MGTX | 159.262 $ | -39.871 $ | 199.133 $ | -1.925 $ | 201.058 $ | -8.017 $ | 209.075 $ | +209.075 $ |
| Monopar Therapeutics | MNPR | 165.731 $ | -41.547 $ | 207.278 $ | +116.469 $ | 90.809 $ | +90.809 $ | ||
| OCTAVE SPECIALTY GROUP INC | OSG | 155.258 $ | +2.194 $ | 153.064 $ | -52.929 $ | 205.993 $ | +205.993 $ | ||
| MATRIX SERVICE CO | MTRX | 177.606 $ | -20.948 $ | 198.554 $ | -6.527 $ | 205.081 $ | +16.394 $ | 188.687 $ | +188.687 $ |
| Community West Bancshares | CWBC | 204.908 $ | +15.118 $ | 189.790 $ | +12.113 $ | 177.677 $ | +7.254 $ | 170.423 $ | +170.423 $ |
| USANA HEALTH SCIENCES INC | USNA | 114.227 $ | -46.086 $ | 160.313 $ | -44.269 $ | 204.582 $ | +23.856 $ | 180.726 $ | +180.726 $ |
| TEJON RANCH CO | TRC | 188.404 $ | -2.509 $ | 190.913 $ | -11.708 $ | 202.621 $ | +33.914 $ | 168.707 $ | +168.707 $ |
| GLADSTONE LAND Corp | LAND | 146.620 $ | +20.194 $ | 126.426 $ | -69.082 $ | 195.508 $ | -6.802 $ | 202.310 $ | +202.310 $ |
| INVESTORS TITLE CO | ITIC | 187.979 $ | -13.697 $ | 201.676 $ | +1.786 $ | 199.890 $ | +24.143 $ | 175.747 $ | +175.747 $ |
| SIGA TECHNOLOGIES INC | SIGA | 133.510 $ | -66.902 $ | 200.412 $ | +20.956 $ | 179.456 $ | +29.063 $ | 150.393 $ | +150.393 $ |
| WEST BANCORPORATION INC | WTBA | 199.222 $ | +16.789 $ | 182.433 $ | +6.195 $ | 176.238 $ | -2.783 $ | 179.021 $ | +179.021 $ |
| Allison Transmission Holdings Inc | ALSN | 198.639 $ | +23.107 $ | 175.532 $ | -20.527 $ | 196.059 $ | +47.483 $ | 148.576 $ | +148.576 $ |
| TELOS CORP | TLS | 134.803 $ | -63.393 $ | 198.196 $ | +82.926 $ | 115.270 $ | +94.597 $ | 20.673 $ | +20.673 $ |
| MBIA INC | MBI | 142.448 $ | -55.096 $ | 197.544 $ | +75.559 $ | 121.985 $ | +48.500 $ | 73.485 $ | +73.485 $ |
| Atlanticus Holdings Corp | ATLC | 196.833 $ | +24.608 $ | 172.225 $ | +11.260 $ | 160.965 $ | +5.725 $ | 155.240 $ | +155.240 $ |
| GENESCO INC | GCO | 126.277 $ | -70.449 $ | 196.726 $ | +63.110 $ | 133.616 $ | -10.451 $ | 144.067 $ | +144.067 $ |
| RED RIVER BANCSHARES INC | RRBI | 194.504 $ | +17.999 $ | 176.505 $ | +16.664 $ | 159.841 $ | +19.198 $ | 140.643 $ | +140.643 $ |
| KOPIN CORP | KOPN | 139.745 $ | -52.398 $ | 192.143 $ | +52.045 $ | 140.098 $ | +140.098 $ | ||
| ACCO BRANDS Corp | ACCO | 113.937 $ | -60.841 $ | 174.778 $ | -14.475 $ | 189.253 $ | +14.656 $ | 174.597 $ | +174.597 $ |
| CERUS CORP | CERS | 188.733 $ | +56.477 $ | 132.256 $ | -23.923 $ | 156.179 $ | +2.900 $ | 153.279 $ | +153.279 $ |
| BOSTON OMAHA Corp | BOC | 158.658 $ | +37.668 $ | 120.990 $ | -60.042 $ | 181.032 $ | -6.963 $ | 187.995 $ | +187.995 $ |
| Open Lending Corp | LPRO | 98.977 $ | -36.996 $ | 135.973 $ | +5.064 $ | 130.909 $ | -54.864 $ | 185.773 $ | +185.773 $ |
| Westrock Coffee Co | WEST | 84.912 $ | -3.341 $ | 88.253 $ | -57.777 $ | 146.030 $ | -37.972 $ | 184.002 $ | +184.002 $ |
| Legacy Housing Corp | LEGH | 130.276 $ | -53.326 $ | 183.602 $ | +32.369 $ | 151.233 $ | -23.390 $ | 174.623 $ | +174.623 $ |
| UNISYS CORP | UIS | 34.381 $ | -114.837 $ | 149.218 $ | -34.329 $ | 183.547 $ | +78.473 $ | 105.074 $ | +105.074 $ |
| Ralliant Corp | RAL | 94.285 $ | +11.766 $ | 82.519 $ | -100.272 $ | 182.791 $ | +182.791 $ | ||
| AMDOCS LTD | DOX | 142.664 $ | -8.390 $ | 151.054 $ | -16.736 $ | 167.790 $ | -14.661 $ | 182.451 $ | +182.451 $ |
| FRANKLIN COVEY CO | FC | 110.144 $ | -17.263 $ | 127.407 $ | -22.383 $ | 149.790 $ | -31.508 $ | 181.298 $ | +181.298 $ |
| OOMA INC | OOMA | 157.757 $ | -6.506 $ | 164.263 $ | -12.468 $ | 176.731 $ | -2.602 $ | 179.333 $ | +179.333 $ |
| ORANGE | FNCTF | 177.838 $ | +20.805 $ | 157.033 $ | -3.924 $ | 160.957 $ | +15.261 $ | 145.696 $ | +145.696 $ |
| Limoneira CO | LMNR | 123.283 $ | +23.253 $ | 100.030 $ | -56.172 $ | 156.202 $ | -20.661 $ | 176.863 $ | +176.863 $ |
| ADC Therapeutics SA | ADCT | 175.377 $ | +55.181 $ | 120.196 $ | -476 $ | 120.672 $ | +56.535 $ | 64.137 $ | +64.137 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 170.741 $ | -2.003 $ | 172.744 $ | -1.865 $ | 174.609 $ | +9.463 $ | 165.146 $ | +165.146 $ |
| DONEGAL GROUP INC | DGICA | 173.446 $ | +5.121 $ | 168.325 $ | -5.513 $ | 173.838 $ | +3.430 $ | 170.408 $ | +170.408 $ |
| MOVADO GROUP INC | MOV | 173.517 $ | +13.884 $ | 159.633 $ | +31.304 $ | 128.329 $ | -12.370 $ | 140.699 $ | +140.699 $ |
| MVB FINANCIAL CORP | MVBF | 169.858 $ | +5.063 $ | 164.795 $ | +16.637 $ | 148.158 $ | +34.262 $ | 113.896 $ | +113.896 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 31.506 $ | -103.667 $ | 135.173 $ | -5.899 $ | 141.072 $ | -22.515 $ | 163.587 $ | +163.587 $ |
| FOSTER L B CO | FSTR | 153.507 $ | +0 $ | 153.507 $ | -9.315 $ | 162.822 $ | +57.947 $ | 104.875 $ | +104.875 $ |
| COLONY BANKCORP INC | CBAN | 162.198 $ | +7.373 $ | 154.825 $ | +4.914 $ | 149.911 $ | +604 $ | 149.307 $ | +149.307 $ |
| MIDDLEFIELD BANC CORP | MBCN | 161.267 $ | +21.150 $ | 140.117 $ | -466 $ | 140.583 $ | +10.084 $ | 130.499 $ | +130.499 $ |
| TIMBERLAND BANCORP INC | TSBK | 160.993 $ | +11.333 $ | 149.660 $ | +9.354 $ | 140.306 $ | +4.721 $ | 135.585 $ | +135.585 $ |
| Blue Foundry Bancorp | BLFY | 158.470 $ | +42.582 $ | 115.888 $ | -6.121 $ | 122.009 $ | +4.718 $ | 117.291 $ | +117.291 $ |
| Quanterix Corp | QTRX | 101.550 $ | -23.025 $ | 124.575 $ | -33.894 $ | 158.469 $ | +2.340 $ | 156.129 $ | +156.129 $ |
| UR-ENERGY INC | URG | 156.659 $ | +156.659 $ | ||||||
| Pulmonx Corp | LUNG | 149.702 $ | +149.702 $ | ||||||
| PCB BANCORP | PCB | 148.736 $ | +4.466 $ | 144.270 $ | +138 $ | 144.132 $ | +20.665 $ | 123.467 $ | +123.467 $ |
| Oportun Financial Corp | OPRT | 67.892 $ | -69.119 $ | 137.011 $ | -10.206 $ | 147.217 $ | +147.217 $ | ||
| Turtle Beach Corp | TBCH | 121.612 $ | -24.557 $ | 146.169 $ | +19.030 $ | 127.139 $ | -4.045 $ | 131.184 $ | +131.184 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 98.850 $ | -47.031 $ | 145.881 $ | +145.881 $ | ||||
| CADIZ INC | CDZI | 121.838 $ | -23.703 $ | 145.541 $ | +47.714 $ | 97.827 $ | +80.212 $ | 17.615 $ | +17.615 $ |
| PLUMAS BANCORP | PLBC | 145.421 $ | +5.043 $ | 140.378 $ | -4.296 $ | 144.674 $ | +3.873 $ | 140.801 $ | +140.801 $ |
| Investar Holding Corp | ISTR | 145.063 $ | +19.056 $ | 126.007 $ | +21.119 $ | 104.888 $ | +9.283 $ | 95.605 $ | +95.605 $ |
| Beauty Health Co | SKIN | 32.205 $ | -82.922 $ | 115.127 $ | -25.149 $ | 140.276 $ | +140.276 $ | ||
| JOHNSON OUTDOORS INC | JOUT | 139.448 $ | +6.767 $ | 132.681 $ | +33.245 $ | 99.436 $ | +99.436 $ | ||
| LCNB CORP | LCNB | 105.732 $ | +9.032 $ | 96.700 $ | -41.015 $ | 137.715 $ | +44.065 $ | 93.650 $ | +93.650 $ |
| IMMERSION CORP | IMMR | 60.513 $ | -60.017 $ | 120.530 $ | -13.588 $ | 134.118 $ | +5.106 $ | 129.012 $ | +129.012 $ |
| TREDEGAR CORP | TG | 106.271 $ | +33.752 $ | 72.519 $ | -60.431 $ | 132.950 $ | +15.386 $ | 117.564 $ | +117.564 $ |
| First Internet Bancorp | INBK | 96.085 $ | -10.166 $ | 106.251 $ | -21.174 $ | 127.425 $ | +568 $ | 126.857 $ | +126.857 $ |
| FIDELITY D & D BANCORP INC | FDBC | 120.404 $ | -830 $ | 121.234 $ | -6.002 $ | 127.236 $ | +12.143 $ | 115.093 $ | +115.093 $ |
| Citi Trends Inc | CTRN | 116.659 $ | -1.410 $ | 118.069 $ | -8.980 $ | 127.049 $ | +38.819 $ | 88.230 $ | +88.230 $ |
| PURE CYCLE CORP | PCYO | 120.670 $ | -5.760 $ | 126.430 $ | +3.997 $ | 122.433 $ | +1.327 $ | 121.106 $ | +121.106 $ |
| ASURE SOFTWARE INC | ASUR | 124.353 $ | +72.004 $ | 52.349 $ | -70.559 $ | 122.908 $ | +2.645 $ | 120.263 $ | +120.263 $ |
| NORWOOD FINANCIAL CORP | NWFL | 122.747 $ | +11.509 $ | 111.238 $ | -1.576 $ | 112.814 $ | +7.046 $ | 105.768 $ | +105.768 $ |
| Oak Valley Bancorp | OVLY | 120.871 $ | +7.599 $ | 113.272 $ | +3.740 $ | 109.532 $ | +9.168 $ | 100.364 $ | +100.364 $ |
| Finwise Bancorp | FINW | 110.152 $ | -8.903 $ | 119.055 $ | +26.893 $ | 92.162 $ | +92.162 $ | ||
| AMES NATIONAL CORP | ATLO | 118.405 $ | +14.130 $ | 104.275 $ | +13.924 $ | 90.351 $ | +90.351 $ | ||
| FIRST CAPITAL INC | FCAP | 116.742 $ | +24.592 $ | 92.150 $ | +7.712 $ | 84.438 $ | +84.438 $ | ||
| TELEFLEX INC | TFX | 88.113 $ | -1.944 $ | 90.057 $ | +2.116 $ | 87.941 $ | -27.448 $ | 115.389 $ | +115.389 $ |
| NATIONAL BANKSHARES INC | NKSH | 115.377 $ | +14.074 $ | 101.303 $ | +7.707 $ | 93.596 $ | +1.962 $ | 91.634 $ | +91.634 $ |
| Digimarc CORP | DMRC | 37.722 $ | -75.659 $ | 113.381 $ | +3.347 $ | 110.034 $ | +110.034 $ | ||
| WEYCO GROUP INC | WEYS | 104.434 $ | +1.707 $ | 102.727 $ | -10.481 $ | 113.208 $ | +9.149 $ | 104.059 $ | +104.059 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 111.559 $ | +111.559 $ | ||||||
| KALTURA INC | KLTR | 47.411 $ | -6.814 $ | 54.225 $ | -54.926 $ | 109.151 $ | +61.316 $ | 47.835 $ | +47.835 $ |
| MEDALLION FINANCIAL CORP | MFIN | 96.191 $ | -1.830 $ | 98.021 $ | -8.677 $ | 106.698 $ | +8.179 $ | 98.519 $ | +98.519 $ |
| RGC RESOURCES INC | RGCO | 99.152 $ | -5.306 $ | 104.458 $ | +279 $ | 104.179 $ | +7.029 $ | 97.150 $ | +97.150 $ |
| OP Bancorp | OPBK | 97.569 $ | -5.035 $ | 102.604 $ | +6.854 $ | 95.750 $ | +95.750 $ | ||
| Lifezone Metals Ltd | LZM | 99.977 $ | +30.957 $ | 69.020 $ | +69.020 $ | ||||
| Seven Hills Realty Trust | SEVN | 99.920 $ | +99.920 $ | ||||||
| ROBERT HALF INC. | RHI | 43.945 $ | -12.088 $ | 56.033 $ | -11.576 $ | 67.609 $ | -31.563 $ | 99.172 $ | +99.172 $ |
| Meridian Corp | MRBK | 98.096 $ | +9.119 $ | 88.977 $ | +88.977 $ | ||||
| CRAWFORD & CO | CRD-A | 97.088 $ | +8.128 $ | 88.960 $ | +999 $ | 87.961 $ | -6.985 $ | 94.946 $ | +94.946 $ |
| Element Solutions Inc | ESI | 92.088 $ | -2.425 $ | 94.513 $ | +9.553 $ | 84.960 $ | -6.000 $ | 90.960 $ | +90.960 $ |
| FMC CORP | FMC | 28.156 $ | -41.424 $ | 69.580 $ | -16.676 $ | 86.256 $ | -8.165 $ | 94.421 $ | +94.421 $ |
| Inogen Inc | INGN | 85.337 $ | +25.091 $ | 60.246 $ | -32.725 $ | 92.971 $ | -1.323 $ | 94.294 $ | +94.294 $ |
| EGAIN Corp | EGAN | 26.919 $ | -67.079 $ | 93.998 $ | +93.998 $ | ||||
| PRIMEENERGY RESOURCES CORP | PNRG | 92.979 $ | +92.979 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 76.347 $ | -15.762 $ | 92.109 $ | +92.109 $ | ||||
| Atomera Inc | ATOM | 91.995 $ | +91.995 $ | ||||||
| GENCOR INDUSTRIES INC | GENC | 90.457 $ | +3.895 $ | 86.562 $ | +11.377 $ | 75.185 $ | +75.185 $ | ||
| ESCALADE INC | ESCA | 82.482 $ | -7.788 $ | 90.270 $ | +90.270 $ | ||||
| OHIO VALLEY BANC CORP | OVBC | 89.395 $ | +2.085 $ | 87.310 $ | +87.310 $ | ||||
| SMITH MIDLAND CORP | SMID | 89.047 $ | +89.047 $ | ||||||
| JOINT Corp | JYNT | 68.621 $ | -14.386 $ | 83.007 $ | -4.935 $ | 87.942 $ | +87.942 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 87.220 $ | +87.220 $ | ||||||
| MEDIFAST INC | MED | 84.221 $ | -2.341 $ | 86.562 $ | +3.512 $ | 83.050 $ | +83.050 $ | ||
| Lifevantage Corp | LFVN | 86.001 $ | +86.001 $ | ||||||
| QuantumScape Corp | QS | 76.660 $ | -9.210 $ | 85.870 $ | +39.730 $ | 46.140 $ | +19.167 $ | 26.973 $ | +26.973 $ |
| Brookfield Renewable Corp | BEPC | 84.731 $ | +7.217 $ | 77.514 $ | +3.792 $ | 73.722 $ | +4.927 $ | 68.795 $ | +68.795 $ |
| Sleep Number Corp | SNBR | 41.006 $ | -5.530 $ | 46.536 $ | -35.693 $ | 82.229 $ | +23.007 $ | 59.222 $ | +59.222 $ |
| EASTERN CO | EML | 80.796 $ | +10.784 $ | 70.012 $ | -7.670 $ | 77.682 $ | +77.682 $ | ||
| Birkenstock Holding plc | BIRK | 66.994 $ | -8.845 $ | 75.839 $ | -3.390 $ | 79.229 $ | +46.859 $ | 32.370 $ | +32.370 $ |
| ASSURED GUARANTY LTD | AGO | 65.246 $ | +658 $ | 64.588 $ | -2.915 $ | 67.503 $ | -9.408 $ | 76.911 $ | +76.911 $ |
| FATE THERAPEUTICS INC | FATE | 76.149 $ | +76.149 $ | ||||||
| Organon & Co. | OGN | 30.473 $ | -15.771 $ | 46.244 $ | +4.368 $ | 41.876 $ | -26.990 $ | 68.866 $ | +68.866 $ |
| ACCURAY INC | ARAY | 67.204 $ | -1.179 $ | 68.383 $ | +68.383 $ | ||||
| Liberty Live Holdings, Inc. | LLYVA | 62.204 $ | +62.204 $ | ||||||
| BCB BANCORP INC | BCBP | 57.839 $ | +57.839 $ | ||||||
| DXC Technology Co | DXC | 41.372 $ | +591 $ | 40.781 $ | -4.906 $ | 45.687 $ | -9.129 $ | 54.816 $ | +54.816 $ |
| Huntsman CORP | HUN | 26.900 $ | +2.295 $ | 24.605 $ | -3.915 $ | 28.520 $ | -17.855 $ | 46.375 $ | +46.375 $ |
| AMERICAN VANGUARD CORP | AVD | 42.752 $ | +42.752 $ | ||||||
| STONERIDGE INC | SRI | 35.095 $ | +35.095 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 31.677 $ | +1.596 $ | 30.081 $ | +30.081 $ | ||||
| Bullish | BLSH | 29.842 $ | +29.842 $ | ||||||
| CLARIVATE PLC | CLVT | 20.070 $ | -2.178 $ | 22.248 $ | -3.109 $ | 25.357 $ | -2.935 $ | 28.292 $ | +28.292 $ |
| Scilex Holding Co | SCLX | 13.298 $ | -8.153 $ | 21.451 $ | +15.025 $ | 6.426 $ | -3.077 $ | 9.503 $ | +9.503 $ |
| NEKTAR THERAPEUTICS | NKTR | 20.733 $ | +20.733 $ | ||||||
| SMITHFIELD FOODS INC | SFD | 16.502 $ | -1.178 $ | 17.680 $ | +7.656 $ | 10.024 $ | +645 $ | 9.379 $ | +9.379 $ |
| MACROGENICS INC | MGNX | 9.736 $ | +9.736 $ | ||||||
| BEASLEY BROADCAST GROUP INC | BBGI | 3.161 $ | +3.161 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 909 $ | +909 $ | ||||||
| AGENUS INC | AGEN | 5 $ | +3 $ | 2 $ | +2 $ | ||||
| 20.299.550.816 $ | -238.355.586 $ | 20.541.575.473 $ | +2.693.849.023 $ | 16.701.310.987 $ | -81.962.774 $ | 17.934.568.749 $ | +17.934.568.749 $ | ||
Erweiterte Einstellungen
×