| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.146.300.061 $ | +14.427.109 $ | 3.131.404.673 $ | +97.567.974 $ | 3.033.982.862 $ | +263.359.820 $ | 2.773.080.043 $ | +2.773.080.043 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.685.164.447 $ | -10.141.752 $ | 1.695.306.199 $ | +20.873.877 $ | 1.674.432.322 $ | +131.956.611 $ | 1.542.475.711 $ | +1.542.475.711 $ |
| NVIDIA CORP | NVDA | 128.266.319 $ | -5.827.514 $ | 134.093.833 $ | +18.122.600 $ | 115.971.233 $ | +36.054.145 $ | 79.917.088 $ | +79.917.088 $ |
| APPFOLIO INC | APPF | 115.778.320 $ | +2.197.208 $ | 113.581.112 $ | +20.181.699 $ | 93.399.413 $ | -8.359.363 $ | 101.758.776 $ | +101.758.776 $ |
| MICROSOFT CORP | MSFT | 102.551.087 $ | -11.723.754 $ | 114.274.841 $ | +2.627.277 $ | 111.647.564 $ | +27.094.664 $ | 84.552.900 $ | +84.552.900 $ |
| ALPHA PRO TECH LTD | APT | 102.127.898 $ | +18.768.778 $ | 83.359.120 $ | +21.226.412 $ | 62.132.708 $ | +7.641.822 $ | 54.490.886 $ | +54.490.886 $ |
| AMAZON COM INC | AMZN | 69.535.102 $ | +639.415 $ | 68.895.687 $ | -205.360 $ | 69.101.047 $ | +9.765.346 $ | 59.335.701 $ | +59.335.701 $ |
| NETFLIX INC | NFLX | 24.370.381 $ | -5.865.182 $ | 30.235.563 $ | -4.085.868 $ | 34.321.431 $ | +10.026.226 $ | 24.295.205 $ | +24.295.205 $ |
| CITIGROUP INC | C | 23.019.573 $ | +1.192.436 $ | 21.827.137 $ | +1.639.462 $ | 20.187.675 $ | +1.804.886 $ | 18.382.789 $ | +18.382.789 $ |
| ADVANCED MICRO DEVICES INC | AMD | 20.782.729 $ | +5.354.596 $ | 15.428.133 $ | +1.801.184 $ | 13.626.949 $ | +3.767.967 $ | 9.858.982 $ | +9.858.982 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 18.590.058 $ | -414.683 $ | 19.004.741 $ | +176.867 $ | 18.827.874 $ | -1.186.710 $ | 20.014.584 $ | +20.014.584 $ |
| ELI LILLY & Co | LLY | 18.992.312 $ | +4.505.973 $ | 14.486.339 $ | -885.456 $ | 15.371.795 $ | -1.309.916 $ | 16.681.711 $ | +16.681.711 $ |
| MORGAN STANLEY | MS | 18.950.166 $ | +685.048 $ | 18.265.118 $ | +1.493.901 $ | 16.771.217 $ | +2.490.838 $ | 14.280.379 $ | +14.280.379 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 18.378.106 $ | +705.439 $ | 17.672.667 $ | +4.789.336 $ | 12.883.331 $ | +5.005.351 $ | 7.877.980 $ | +7.877.980 $ |
| MICRON TECHNOLOGY INC | MU | 14.478.849 $ | +6.526.966 $ | 7.951.883 $ | +2.139.536 $ | 5.812.347 $ | +1.723.390 $ | 4.088.957 $ | +4.088.957 $ |
| PEPSICO INC | PEP | 13.232.942 $ | +540.428 $ | 12.692.514 $ | +845.747 $ | 11.846.767 $ | -590.661 $ | 12.437.428 $ | +12.437.428 $ |
| INTUITIVE SURGICAL INC | ISRG | 13.153.428 $ | +2.846.341 $ | 10.307.087 $ | -2.307.633 $ | 12.614.720 $ | +1.141.288 $ | 11.473.432 $ | +11.473.432 $ |
| EXXON MOBIL CORP | XOM | 10.741.010 $ | -77.397 $ | 10.818.407 $ | +177.997 $ | 10.640.410 $ | -1.225.194 $ | 11.865.604 $ | +11.865.604 $ |
| AbbVie Inc. | ABBV | 11.218.369 $ | -536.365 $ | 11.754.734 $ | +1.950.611 $ | 9.804.123 $ | -1.358.101 $ | 11.162.224 $ | +11.162.224 $ |
| INTEL CORP | INTC | 11.567.750 $ | +2.553.481 $ | 9.014.269 $ | +1.928.898 $ | 7.085.371 $ | +428.722 $ | 6.656.649 $ | +6.656.649 $ |
| BlackRock, Inc. | BLK | 11.057.636 $ | +122.763 $ | 10.934.873 $ | -413.906 $ | 11.348.779 $ | +589.197 $ | 10.759.582 $ | +10.759.582 $ |
| LINDE PLC | LIN | 9.913.990 $ | -466.240 $ | 10.380.230 $ | +155.535 $ | 10.224.695 $ | +826.306 $ | 9.398.389 $ | +9.398.389 $ |
| LAM RESEARCH CORP | LRCX | 9.697.347 $ | +2.500.758 $ | 7.196.589 $ | +1.942.565 $ | 5.254.024 $ | +1.310.267 $ | 3.943.757 $ | +3.943.757 $ |
| JPMORGAN CHASE & CO | JPM | 9.353.160 $ | -91.055 $ | 9.444.215 $ | +986.709 $ | 8.457.506 $ | +1.145.674 $ | 7.311.832 $ | +7.311.832 $ |
| AppLovin Corp | APP | 9.125.544 $ | -20.033 $ | 9.145.577 $ | +5.616.771 $ | 3.528.806 $ | +846.515 $ | 2.682.291 $ | +2.682.291 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.057.279 $ | -684.284 $ | 5.741.563 $ | +340.672 $ | 5.400.891 $ | -3.642.695 $ | 9.043.586 $ | +9.043.586 $ |
| PROCTER & GAMBLE Co | PG | 8.162.528 $ | -158.469 $ | 8.320.997 $ | -424.779 $ | 8.745.776 $ | -257.787 $ | 9.003.563 $ | +9.003.563 $ |
| CHEVRON CORP | CVX | 7.669.343 $ | -760.538 $ | 8.429.881 $ | +934.240 $ | 7.495.641 $ | -1.221.127 $ | 8.716.768 $ | +8.716.768 $ |
| AMGEN INC | AMGN | 8.270.252 $ | +1.543.727 $ | 6.726.525 $ | +121.579 $ | 6.604.946 $ | -766.313 $ | 7.371.259 $ | +7.371.259 $ |
| Booking Holdings Inc. | BKNG | 7.813.426 $ | +351.634 $ | 7.461.792 $ | -521.570 $ | 7.983.362 $ | +1.556.723 $ | 6.426.639 $ | +6.426.639 $ |
| ANALOG DEVICES INC | ADI | 7.640.646 $ | +1.007.268 $ | 6.633.378 $ | -103.533 $ | 6.736.911 $ | +1.488.930 $ | 5.247.981 $ | +5.247.981 $ |
| NEXTERA ENERGY INC | NEE | 7.236.054 $ | +141.354 $ | 7.094.700 $ | +381.313 $ | 6.713.387 $ | -66.069 $ | 6.779.456 $ | +6.779.456 $ |
| KLA CORP | KLAC | 7.200.564 $ | +1.156.090 $ | 6.044.474 $ | +1.046.245 $ | 4.998.229 $ | +1.180.472 $ | 3.817.757 $ | +3.817.757 $ |
| Parker-Hannifin Corp | PH | 6.072.664 $ | +433.750 $ | 5.638.914 $ | +177.698 $ | 5.461.216 $ | +706.651 $ | 4.754.565 $ | +4.754.565 $ |
| CIENA CORP | CIEN | 6.045.773 $ | +2.185.518 $ | 3.860.255 $ | +1.615.628 $ | 2.244.627 $ | +554.883 $ | 1.689.744 $ | +1.689.744 $ |
| AFLAC INC | AFL | 5.591.125 $ | -336.062 $ | 5.927.187 $ | +367.833 $ | 5.559.354 $ | -268.749 $ | 5.828.103 $ | +5.828.103 $ |
| COMCAST CORP | CMCSA | 4.901.572 $ | -14.307 $ | 4.915.879 $ | -695.303 $ | 5.611.182 $ | -273.003 $ | 5.884.185 $ | +5.884.185 $ |
| Palo Alto Networks Inc | PANW | 5.854.429 $ | +3.001 $ | 5.851.428 $ | +32.898 $ | 5.818.530 $ | +986.005 $ | 4.832.525 $ | +4.832.525 $ |
| TENET HEALTHCARE CORP | THC | 5.139.297 $ | -638.612 $ | 5.777.909 $ | +304.997 $ | 5.472.912 $ | +1.198.367 $ | 4.274.545 $ | +4.274.545 $ |
| Walmart Inc. | WMT | 5.638.586 $ | +701.277 $ | 4.937.309 $ | +175.343 $ | 4.761.966 $ | +416.409 $ | 4.345.557 $ | +4.345.557 $ |
| AECOM | ACM | 3.834.935 $ | -1.678.336 $ | 5.513.271 $ | +352.446 $ | 5.160.825 $ | +746.228 $ | 4.414.597 $ | +4.414.597 $ |
| TYLER TECHNOLOGIES INC | TYL | 2.874.639 $ | -197.618 $ | 3.072.257 $ | -2.389.373 $ | 5.461.630 $ | +126.435 $ | 5.335.195 $ | +5.335.195 $ |
| SOUTHERN CO | SO | 3.444.003 $ | -293.411 $ | 3.737.414 $ | -1.608.295 $ | 5.345.709 $ | +735.877 $ | 4.609.832 $ | +4.609.832 $ |
| CINTAS CORP | CTAS | 4.500.431 $ | -180.555 $ | 4.680.986 $ | -577.128 $ | 5.258.114 $ | +419.581 $ | 4.838.533 $ | +4.838.533 $ |
| JOHNSON & JOHNSON | JNJ | 5.201.061 $ | +492.697 $ | 4.708.364 $ | +714.703 $ | 3.993.661 $ | -401.814 $ | 4.395.475 $ | +4.395.475 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.829.664 $ | -306.540 $ | 5.136.204 $ | +761.776 $ | 4.374.428 $ | +39.736 $ | 4.334.692 $ | +4.334.692 $ |
| CATERPILLAR INC | CAT | 5.081.702 $ | +156.625 $ | 4.925.077 $ | +558.401 $ | 4.366.676 $ | +620.841 $ | 3.745.835 $ | +3.745.835 $ |
| TETRA TECH INC | TTEK | 2.242.149 $ | -92.682 $ | 2.334.831 $ | -2.676.105 $ | 5.010.936 $ | +646.594 $ | 4.364.342 $ | +4.364.342 $ |
| CARDINAL HEALTH INC | CAH | 5.009.757 $ | +910.983 $ | 4.098.774 $ | -757.213 $ | 4.855.987 $ | +114.110 $ | 4.741.877 $ | +4.741.877 $ |
| Eaton Corp plc | ETN | 3.968.198 $ | -1.015.520 $ | 4.983.718 $ | -5.960 $ | 4.989.678 $ | +1.133.763 $ | 3.855.915 $ | +3.855.915 $ |
| Constellation Energy Corp | CEG | 4.975.808 $ | +610.036 $ | 4.365.772 $ | +97.271 $ | 4.268.501 $ | +1.604.565 $ | 2.663.936 $ | +2.663.936 $ |
| GENERAL DYNAMICS CORP | GD | 4.518.675 $ | -420.272 $ | 4.938.947 $ | +570.132 $ | 4.368.815 $ | +294.393 $ | 4.074.422 $ | +4.074.422 $ |
| JONES LANG LASALLE INC | JLL | 4.584.067 $ | -215.855 $ | 4.799.922 $ | +433.719 $ | 4.366.203 $ | +105.869 $ | 4.260.334 $ | +4.260.334 $ |
| STARBUCKS CORP | SBUX | 4.335.047 $ | +234.823 $ | 4.100.224 $ | -307.271 $ | 4.407.495 $ | -329.958 $ | 4.737.453 $ | +4.737.453 $ |
| CSX CORP | CSX | 4.722.079 $ | +283.054 $ | 4.439.025 $ | +430.020 $ | 4.009.005 $ | +518.596 $ | 3.490.409 $ | +3.490.409 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.277.340 $ | +18.010 $ | 4.259.330 $ | -387.314 $ | 4.646.644 $ | +6.498 $ | 4.640.146 $ | +4.640.146 $ |
| EMERSON ELECTRIC CO | EMR | 4.041.540 $ | -91.988 $ | 4.133.528 $ | -484.742 $ | 4.618.270 $ | +876.528 $ | 3.741.742 $ | +3.741.742 $ |
| ORACLE CORP | ORCL | 3.157.427 $ | -1.397.370 $ | 4.554.797 $ | +846.305 $ | 3.708.492 $ | +1.307.197 $ | 2.401.295 $ | +2.401.295 $ |
| CONOCOPHILLIPS | COP | 3.520.956 $ | -345.476 $ | 3.866.432 $ | -17.505 $ | 3.883.937 $ | -638.462 $ | 4.522.399 $ | +4.522.399 $ |
| Mastercard Inc | MA | 4.383.748 $ | -78.487 $ | 4.462.235 $ | -20.244 $ | 4.482.479 $ | -992 $ | 4.483.471 $ | +4.483.471 $ |
| EchoStar CORP | SATS | 4.460.831 $ | +1.661.092 $ | 2.799.739 $ | +1.694.343 $ | 1.105.396 $ | +181.830 $ | 923.566 $ | +923.566 $ |
| Fabrinet | FN | 4.455.370 $ | +806.983 $ | 3.648.387 $ | +441.090 $ | 3.207.297 $ | +1.027.379 $ | 2.179.918 $ | +2.179.918 $ |
| MERCADOLIBRE INC | MELI | 3.692.139 $ | -259.627 $ | 3.951.766 $ | -384.246 $ | 4.336.012 $ | +1.099.519 $ | 3.236.493 $ | +3.236.493 $ |
| CLEAN HARBORS INC | CLH | 3.924.022 $ | -170.017 $ | 4.094.039 $ | -229.416 $ | 4.323.455 $ | +599.447 $ | 3.724.008 $ | +3.724.008 $ |
| XCEL ENERGY INC | XEL | 4.017.160 $ | -257.159 $ | 4.274.319 $ | +638.286 $ | 3.636.033 $ | -140.088 $ | 3.776.121 $ | +3.776.121 $ |
| NATIONAL FUEL GAS CO | NFG | 3.368.634 $ | -698.335 $ | 4.066.969 $ | -170.406 $ | 4.237.375 $ | +253.996 $ | 3.983.379 $ | +3.983.379 $ |
| CURTISS WRIGHT CORP | CW | 4.111.372 $ | -103.471 $ | 4.214.843 $ | +297.649 $ | 3.917.194 $ | +1.344.134 $ | 2.573.060 $ | +2.573.060 $ |
| Unum Group | UNM | 3.453.633 $ | -219.294 $ | 3.672.927 $ | -406.568 $ | 4.079.495 $ | -132.313 $ | 4.211.808 $ | +4.211.808 $ |
| FORD MOTOR CO | F | 2.607.636 $ | +73.015 $ | 2.534.621 $ | +85.784 $ | 2.448.837 $ | -1.753.437 $ | 4.202.274 $ | +4.202.274 $ |
| STIFEL FINANCIAL CORP | SF | 4.141.902 $ | -39.241 $ | 4.181.143 $ | +109.588 $ | 4.071.555 $ | +357.899 $ | 3.713.656 $ | +3.713.656 $ |
| STRYKER CORP | SYK | 3.214.744 $ | -369.464 $ | 3.584.208 $ | -417.532 $ | 4.001.740 $ | +252.798 $ | 3.748.942 $ | +3.748.942 $ |
| SYNOPSYS INC | SNPS | 3.984.165 $ | +55.300 $ | 3.928.865 $ | +521.081 $ | 3.407.784 $ | +550.357 $ | 2.857.427 $ | +2.857.427 $ |
| TWILIO INC | TWLO | 3.952.281 $ | +1.073.492 $ | 2.878.789 $ | +2.878.789 $ | ||||
| TARGET CORP | TGT | 1.226.515 $ | -787.109 $ | 2.013.624 $ | +122.285 $ | 1.891.339 $ | -2.022.255 $ | 3.913.594 $ | +3.913.594 $ |
| MCCORMICK & CO INC | MKC | 3.827.404 $ | +74.148 $ | 3.753.256 $ | +78.171 $ | 3.675.085 $ | -216.639 $ | 3.891.724 $ | +3.891.724 $ |
| UNITED THERAPEUTICS Corp | UTHR | 3.844.890 $ | +290.828 $ | 3.554.062 $ | +1.029.980 $ | 2.524.082 $ | -183.762 $ | 2.707.844 $ | +2.707.844 $ |
| Bank OZK | OZK | 3.421.536 $ | -413.814 $ | 3.835.350 $ | +22.283 $ | 3.813.067 $ | +408.908 $ | 3.404.159 $ | +3.404.159 $ |
| BERKLEY W R CORP | WRB | 3.083.439 $ | -455.807 $ | 3.539.246 $ | +24.854 $ | 3.514.392 $ | -226.397 $ | 3.740.789 $ | +3.740.789 $ |
| SHERWIN WILLIAMS CO | SHW | 3.292.898 $ | -415.900 $ | 3.708.798 $ | +251.270 $ | 3.457.528 $ | -60.625 $ | 3.518.153 $ | +3.518.153 $ |
| COCA COLA CO | KO | 3.654.611 $ | +172.253 $ | 3.482.358 $ | -121.436 $ | 3.603.794 $ | -71.939 $ | 3.675.733 $ | +3.675.733 $ |
| GENERAL ELECTRIC CO | GE | 3.661.271 $ | +18.040 $ | 3.643.231 $ | +442.587 $ | 3.200.644 $ | +679.754 $ | 2.520.890 $ | +2.520.890 $ |
| Talen Energy Corp | TLN | 3.138.535 $ | -504.419 $ | 3.642.954 $ | +3.642.954 $ | ||||
| Owens Corning | OC | 2.475.225 $ | -835.788 $ | 3.311.013 $ | -119.286 $ | 3.430.299 $ | -184.190 $ | 3.614.489 $ | +3.614.489 $ |
| MANHATTAN ASSOCIATES INC | MANH | 3.114.034 $ | -405.472 $ | 3.519.506 $ | -71.758 $ | 3.591.264 $ | +402.829 $ | 3.188.435 $ | +3.188.435 $ |
| NNN REIT, INC. | NNN | 3.015.090 $ | -331.465 $ | 3.346.555 $ | -181.533 $ | 3.528.088 $ | +25.372 $ | 3.502.716 $ | +3.502.716 $ |
| BOEING CO | BA | 2.964.882 $ | -486.131 $ | 3.451.013 $ | -46.776 $ | 3.497.789 $ | +2.279.039 $ | 1.218.750 $ | +1.218.750 $ |
| WATSCO INC | WSO | 2.156.480 $ | -488.855 $ | 2.645.335 $ | -345.757 $ | 2.991.092 $ | -492.288 $ | 3.483.380 $ | +3.483.380 $ |
| 3M CO | MMM | 3.232.177 $ | -141.983 $ | 3.374.160 $ | -92.614 $ | 3.466.774 $ | +125.378 $ | 3.341.396 $ | +3.341.396 $ |
| ROPER TECHNOLOGIES INC | ROP | 2.729.541 $ | -186.763 $ | 2.916.304 $ | -377.912 $ | 3.294.216 $ | -124.050 $ | 3.418.266 $ | +3.418.266 $ |
| Duke Energy CORP | DUK | 817.189 $ | -83.711 $ | 900.900 $ | -2.395.044 $ | 3.295.944 $ | -116.536 $ | 3.412.480 $ | +3.412.480 $ |
| Alcoa Corp | AA | 3.397.771 $ | +1.207.659 $ | 2.190.112 $ | +125.839 $ | 2.064.273 $ | -86.984 $ | 2.151.257 $ | +2.151.257 $ |
| ASML HOLDING NV | ASML | 3.393.596 $ | +657.774 $ | 2.735.822 $ | +441.442 $ | 2.294.380 $ | +335.646 $ | 1.958.734 $ | +1.958.734 $ |
| Monster Beverage Corp | MNST | 3.369.954 $ | +589.243 $ | 2.780.711 $ | +223.370 $ | 2.557.341 $ | +164.692 $ | 2.392.649 $ | +2.392.649 $ |
| FEDEX CORP | FDX | 3.298.824 $ | +139.048 $ | 3.159.776 $ | -20.699 $ | 3.180.475 $ | -188.052 $ | 3.368.527 $ | +3.368.527 $ |
| Strategy Inc | MSTR | 1.470.572 $ | -1.365.520 $ | 2.836.092 $ | -524.272 $ | 3.360.364 $ | +1.117.335 $ | 2.243.029 $ | +2.243.029 $ |
| BROWN FORMAN CORP | BF-A | 3.306.045 $ | +1.250.229 $ | 2.055.816 $ | +1.700.696 $ | 355.120 $ | -99.880 $ | 455.000 $ | +455.000 $ |
| TechnipFMC plc | FTI | 3.303.500 $ | +264.035 $ | 3.039.465 $ | +3.039.465 $ | ||||
| ROYAL GOLD INC | RGLD | 3.300.784 $ | +825.627 $ | 2.475.157 $ | +202.540 $ | 2.272.617 $ | +157.125 $ | 2.115.492 $ | +2.115.492 $ |
| MCDONALDS CORP | MCD | 3.260.347 $ | -19.962 $ | 3.280.309 $ | +248.733 $ | 3.031.576 $ | -248.649 $ | 3.280.225 $ | +3.280.225 $ |
| Churchill Downs Inc | CHDN | 2.903.665 $ | +55.645 $ | 2.848.020 $ | -395.557 $ | 3.243.577 $ | +104.628 $ | 3.138.949 $ | +3.138.949 $ |
| PARSONS CORP | PSN | 603.044 $ | -226.902 $ | 829.946 $ | -2.328.316 $ | 3.158.262 $ | +262.341 $ | 2.895.921 $ | +2.895.921 $ |
| Phillips 66 | PSX | 2.751.805 $ | -382.980 $ | 3.134.785 $ | +266.045 $ | 2.868.740 $ | -84.356 $ | 2.953.096 $ | +2.953.096 $ |
| nVent Electric plc | NVT | 3.106.822 $ | +42.472 $ | 3.064.350 $ | +657.208 $ | 2.407.142 $ | +660.298 $ | 1.746.844 $ | +1.746.844 $ |
| MSA Safety Inc | MSA | 2.485.661 $ | -288.653 $ | 2.774.314 $ | -317.407 $ | 3.091.721 $ | +516.880 $ | 2.574.841 $ | +2.574.841 $ |
| REALTY INCOME CORP | O | 2.792.232 $ | -297.360 $ | 3.089.592 $ | +103.481 $ | 2.986.111 $ | -90.043 $ | 3.076.154 $ | +3.076.154 $ |
| TransUnion | TRU | 3.051.928 $ | -7.382 $ | 3.059.310 $ | +3.059.310 $ | ||||
| Performance Food Group Co | PFGC | 2.584.211 $ | -468.323 $ | 3.052.534 $ | +401.581 $ | 2.650.953 $ | +234.181 $ | 2.416.772 $ | +2.416.772 $ |
| RAMBUS INC | RMBS | 2.632.097 $ | -419.608 $ | 3.051.705 $ | +1.010.555 $ | 2.041.150 $ | +390.408 $ | 1.650.742 $ | +1.650.742 $ |
| COLGATE PALMOLIVE CO | CL | 2.629.035 $ | +19.665 $ | 2.609.370 $ | -374.078 $ | 2.983.448 $ | -65.942 $ | 3.049.390 $ | +3.049.390 $ |
| HAEMONETICS CORP | HAE | 1.001.314 $ | +364.818 $ | 636.496 $ | -2.390.397 $ | 3.026.893 $ | +2.068.495 $ | 958.398 $ | +958.398 $ |
| EQT Corp | EQT | 2.459.318 $ | -263.103 $ | 2.722.421 $ | -278.549 $ | 3.000.970 $ | +346.507 $ | 2.654.463 $ | +2.654.463 $ |
| MOLSON COORS BEVERAGE CO | TAP | 85.208 $ | -780.803 $ | 866.011 $ | -1.541.261 $ | 2.407.272 $ | -579.436 $ | 2.986.708 $ | +2.986.708 $ |
| FASTENAL CO | FAST | 2.567.151 $ | -410.970 $ | 2.978.121 $ | +83.467 $ | 2.894.654 $ | +193.219 $ | 2.701.435 $ | +2.701.435 $ |
| Viking Holdings Ltd | VIK | 2.944.592 $ | +2.944.592 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 2.204.736 $ | +76.342 $ | 2.128.394 $ | -780.107 $ | 2.908.501 $ | +1.036.655 $ | 1.871.846 $ | +1.871.846 $ |
| ATI INC | ATI | 2.883.919 $ | +763.629 $ | 2.120.290 $ | -264.421 $ | 2.384.711 $ | +912.470 $ | 1.472.241 $ | +1.472.241 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 2.874.489 $ | +579.918 $ | 2.294.571 $ | -376.642 $ | 2.671.213 $ | +10.041 $ | 2.661.172 $ | +2.661.172 $ |
| LOCKHEED MARTIN CORP | LMT | 2.753.423 $ | -112.374 $ | 2.865.797 $ | +398.386 $ | 2.467.411 $ | +70.994 $ | 2.396.417 $ | +2.396.417 $ |
| EAST WEST BANCORP INC | EWBC | 2.833.914 $ | +83.778 $ | 2.750.136 $ | +47.911 $ | 2.702.225 $ | +253.931 $ | 2.448.294 $ | +2.448.294 $ |
| GRACO INC | GGG | 2.490.658 $ | -148.200 $ | 2.638.858 $ | -150.869 $ | 2.789.727 $ | +15.358 $ | 2.774.369 $ | +2.774.369 $ |
| NUCOR CORP | NUE | 2.761.123 $ | +370.556 $ | 2.390.567 $ | -84.989 $ | 2.475.556 $ | +206.907 $ | 2.268.649 $ | +2.268.649 $ |
| AeroVironment Inc | AVAV | 2.166.125 $ | -552.005 $ | 2.718.130 $ | +1.896.049 $ | 822.081 $ | +483.939 $ | 338.142 $ | +338.142 $ |
| FIFTH THIRD BANCORP | FITB | 2.585.947 $ | -95.008 $ | 2.680.955 $ | +52.233 $ | 2.628.722 $ | +155.409 $ | 2.473.313 $ | +2.473.313 $ |
| WESTERN DIGITAL CORP | WDC | 2.664.528 $ | +2.279.240 $ | 385.288 $ | +170.660 $ | 214.628 $ | +79.026 $ | 135.602 $ | +135.602 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.092.411 $ | +142.976 $ | 1.949.435 $ | -97.373 $ | 2.046.808 $ | -603.926 $ | 2.650.734 $ | +2.650.734 $ |
| BOYD GAMING CORP | BYD | 1.837.775 $ | -801.803 $ | 2.639.578 $ | +70.583 $ | 2.568.995 $ | +97.210 $ | 2.471.785 $ | +2.471.785 $ |
| ENTEGRIS INC | ENTG | 2.340.718 $ | -286.810 $ | 2.627.528 $ | +256.741 $ | 2.370.787 $ | -230.431 $ | 2.601.218 $ | +2.601.218 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.591.660 $ | -18.285 $ | 2.609.945 $ | +194.812 $ | 2.415.133 $ | +245.493 $ | 2.169.640 $ | +2.169.640 $ |
| APi Group Corp | APG | 2.595.482 $ | +210.754 $ | 2.384.728 $ | -24.832 $ | 2.409.560 $ | +2.409.560 $ | ||
| PACCAR INC | PCAR | 2.594.073 $ | +401.635 $ | 2.192.438 $ | +87.144 $ | 2.105.294 $ | -51.159 $ | 2.156.453 $ | +2.156.453 $ |
| RBC Bearings INC | RBC | 2.586.993 $ | +287.404 $ | 2.299.589 $ | -42.304 $ | 2.341.893 $ | +362.042 $ | 1.979.851 $ | +1.979.851 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 112.378 $ | +7.829 $ | 104.549 $ | -1.946.620 $ | 2.051.169 $ | -512.933 $ | 2.564.102 $ | +2.564.102 $ |
| FLUOR CORP | FLR | 1.699.533 $ | -152.220 $ | 1.851.753 $ | -664.066 $ | 2.515.819 $ | +683.304 $ | 1.832.515 $ | +1.832.515 $ |
| Meritage Homes CORP | MTH | 372.296 $ | -58.011 $ | 430.307 $ | -2.045.846 $ | 2.476.153 $ | +1.956.177 $ | 519.976 $ | +519.976 $ |
| NASDAQ, INC. | NDAQ | 2.369.140 $ | +54.856 $ | 2.314.284 $ | -160.630 $ | 2.474.914 $ | +399.961 $ | 2.074.953 $ | +2.074.953 $ |
| MASTEC INC | MTZ | 2.443.456 $ | -2.157 $ | 2.445.613 $ | +416.814 $ | 2.028.799 $ | +615.091 $ | 1.413.708 $ | +1.413.708 $ |
| CHART INDUSTRIES INC | GTLS | 2.440.938 $ | +26.328 $ | 2.414.610 $ | +217.191 $ | 2.197.419 $ | +369.966 $ | 1.827.453 $ | +1.827.453 $ |
| FAIR ISAAC CORP | FICO | 1.988.169 $ | +133.968 $ | 1.854.201 $ | -547.356 $ | 2.401.557 $ | -36.423 $ | 2.437.980 $ | +2.437.980 $ |
| Permian Resources Corp | PR | 2.352.074 $ | +109.655 $ | 2.242.419 $ | -104.149 $ | 2.346.568 $ | -68.346 $ | 2.414.914 $ | +2.414.914 $ |
| REPLIGEN CORP | RGEN | 2.409.889 $ | +354.980 $ | 2.054.909 $ | +52.127 $ | 2.002.782 $ | +163.910 $ | 1.838.872 $ | +1.838.872 $ |
| Encompass Health Corp | EHC | 1.957.222 $ | -441.043 $ | 2.398.265 $ | -1.727 $ | 2.399.992 $ | +392.319 $ | 2.007.673 $ | +2.007.673 $ |
| BECTON DICKINSON & CO | BDX | 2.156.294 $ | +78.605 $ | 2.077.689 $ | +351.667 $ | 1.726.022 $ | -660.574 $ | 2.386.596 $ | +2.386.596 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.360.807 $ | +163.677 $ | 2.197.130 $ | +147.486 $ | 2.049.644 $ | +425.524 $ | 1.624.120 $ | +1.624.120 $ |
| American Homes 4 Rent | AMH | 1.917.911 $ | -112.999 $ | 2.030.910 $ | -194.681 $ | 2.225.591 $ | -134.396 $ | 2.359.987 $ | +2.359.987 $ |
| AUTOZONE INC | AZO | 1.668.619 $ | -691.013 $ | 2.359.632 $ | +191.871 $ | 2.167.761 $ | -112.282 $ | 2.280.043 $ | +2.280.043 $ |
| GLOBAL PAYMENTS INC | GPN | 171.131 $ | -12.559 $ | 183.690 $ | -2.019.577 $ | 2.203.267 $ | -153.591 $ | 2.356.858 $ | +2.356.858 $ |
| PAYCHEX INC | PAYX | 1.828.999 $ | -108.383 $ | 1.937.382 $ | -263.870 $ | 2.201.252 $ | -147.885 $ | 2.349.137 $ | +2.349.137 $ |
| GENTEX CORP | GNTX | 1.824.601 $ | -516.630 $ | 2.341.231 $ | +385.717 $ | 1.955.514 $ | -142.604 $ | 2.098.118 $ | +2.098.118 $ |
| ANTERO RESOURCES Corp | AR | 1.850.847 $ | +4.577 $ | 1.846.270 $ | -436.559 $ | 2.282.829 $ | -44.614 $ | 2.327.443 $ | +2.327.443 $ |
| SILGAN HOLDINGS INC | SLGN | 2.010.594 $ | +108.850 $ | 1.901.744 $ | -418.007 $ | 2.319.751 $ | +121.832 $ | 2.197.919 $ | +2.197.919 $ |
| TREX CO INC | TREX | 1.233.623 $ | -683.903 $ | 1.917.526 $ | -223.533 $ | 2.141.059 $ | -162.083 $ | 2.303.142 $ | +2.303.142 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.468.342 $ | -810.610 $ | 2.278.952 $ | -2.505 $ | 2.281.457 $ | +212.750 $ | 2.068.707 $ | +2.068.707 $ |
| COPART INC | CPRT | 1.687.561 $ | -127.293 $ | 1.814.854 $ | -144.020 $ | 1.958.874 $ | -314.007 $ | 2.272.881 $ | +2.272.881 $ |
| Walt Disney Co | DIS | 1.942.246 $ | -67.308 $ | 2.009.554 $ | -238.276 $ | 2.247.830 $ | +433.606 $ | 1.814.224 $ | +1.814.224 $ |
| Penumbra Inc | PEN | 2.231.401 $ | +379.632 $ | 1.851.769 $ | -77.832 $ | 1.929.601 $ | -89.612 $ | 2.019.213 $ | +2.019.213 $ |
| CONSOLIDATED EDISON INC | ED | 1.628.392 $ | -38.587 $ | 1.666.979 $ | -32.637 $ | 1.699.616 $ | -522.461 $ | 2.222.077 $ | +2.222.077 $ |
| RTX Corp | RTX | 2.200.800 $ | +159.207 $ | 2.041.593 $ | +200.281 $ | 1.841.312 $ | +160.262 $ | 1.681.050 $ | +1.681.050 $ |
| PROSPERITY BANCSHARES INC | PB | 2.125.861 $ | +58.126 $ | 2.067.735 $ | -107.586 $ | 2.175.321 $ | +18.241 $ | 2.157.080 $ | +2.157.080 $ |
| ALLIANT ENERGY CORP | LNT | 2.006.211 $ | -156.248 $ | 2.162.459 $ | +163.356 $ | 1.999.103 $ | -137.797 $ | 2.136.900 $ | +2.136.900 $ |
| TopBuild Corp | BLD | 2.133.927 $ | +83.866 $ | 2.050.061 $ | +263.987 $ | 1.786.074 $ | +26.817 $ | 1.759.257 $ | +1.759.257 $ |
| Aramark | ARMK | 1.775.620 $ | -116.425 $ | 1.892.045 $ | -238.468 $ | 2.130.513 $ | +329.915 $ | 1.800.598 $ | +1.800.598 $ |
| BRUNSWICK CORP | BC | 2.126.160 $ | +124.235 $ | 2.001.925 $ | +131.885 $ | 1.870.040 $ | +34.670 $ | 1.835.370 $ | +1.835.370 $ |
| BROWN & BROWN, INC. | BRO | 1.410.956 $ | -288.295 $ | 1.699.251 $ | -153.267 $ | 1.852.518 $ | -270.948 $ | 2.123.466 $ | +2.123.466 $ |
| Cadence Bank | CADE | 2.123.322 $ | +226.313 $ | 1.897.009 $ | +169.289 $ | 1.727.720 $ | +65.510 $ | 1.662.210 $ | +1.662.210 $ |
| AT&T INC. | T | 1.662.774 $ | -290.019 $ | 1.952.793 $ | -127.382 $ | 2.080.175 $ | +27.245 $ | 2.052.930 $ | +2.052.930 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 2.012.738 $ | -63.709 $ | 2.076.447 $ | +79.820 $ | 1.996.627 $ | +328.357 $ | 1.668.270 $ | +1.668.270 $ |
| Elanco Animal Health Inc | ELAN | 2.060.665 $ | +185.047 $ | 1.875.618 $ | +1.875.618 $ | ||||
| NEW YORK TIMES CO | NYT | 2.055.526 $ | +312.058 $ | 1.743.468 $ | -20.238 $ | 1.763.706 $ | +171.298 $ | 1.592.408 $ | +1.592.408 $ |
| CYTOKINETICS INC | CYTK | 2.045.353 $ | +276.191 $ | 1.769.162 $ | +607.905 $ | 1.161.257 $ | -241.052 $ | 1.402.309 $ | +1.402.309 $ |
| COMMERCIAL METALS Co | CMC | 2.044.551 $ | +299.745 $ | 1.744.806 $ | +102.946 $ | 1.641.860 $ | +78.026 $ | 1.563.834 $ | +1.563.834 $ |
| EXELON CORP | EXC | 1.993.371 $ | +62.892 $ | 1.930.479 $ | +80.787 $ | 1.849.692 $ | -116.173 $ | 1.965.865 $ | +1.965.865 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.564.617 $ | -21.497 $ | 1.586.114 $ | -349.767 $ | 1.935.881 $ | -45.396 $ | 1.981.277 $ | +1.981.277 $ |
| SYNAPTICS Inc | SYNA | 1.970.191 $ | +379.441 $ | 1.590.750 $ | +115.835 $ | 1.474.915 $ | +626 $ | 1.474.289 $ | +1.474.289 $ |
| BALL Corp | BALL | 1.666.055 $ | -19.200 $ | 1.685.255 $ | -280.807 $ | 1.966.062 $ | +139.831 $ | 1.826.231 $ | +1.826.231 $ |
| POOL CORP | POOL | 1.484.537 $ | -374.319 $ | 1.858.856 $ | +41.526 $ | 1.817.330 $ | -139.422 $ | 1.956.752 $ | +1.956.752 $ |
| Accenture plc | ACN | 1.544.197 $ | +93.913 $ | 1.450.284 $ | -376.505 $ | 1.826.789 $ | -126.882 $ | 1.953.671 $ | +1.953.671 $ |
| ASTRAZENECA PLC | AZN | 1.939.999 $ | +436.901 $ | 1.503.098 $ | +138.761 $ | 1.364.337 $ | -35.691 $ | 1.400.028 $ | +1.400.028 $ |
| UFP INDUSTRIES INC | UFPI | 1.402.261 $ | -96.103 $ | 1.498.364 $ | -279.783 $ | 1.778.147 $ | -147.503 $ | 1.925.650 $ | +1.925.650 $ |
| CubeSmart | CUBE | 1.506.602 $ | -231.450 $ | 1.738.052 $ | -142.956 $ | 1.881.008 $ | -19.459 $ | 1.900.467 $ | +1.900.467 $ |
| WILLIAMS SONOMA INC | WSM | 1.405.713 $ | -359.362 $ | 1.765.075 $ | +187.155 $ | 1.577.920 $ | -322.016 $ | 1.899.936 $ | +1.899.936 $ |
| ATMOS ENERGY CORP | ATO | 1.854.086 $ | -44.613 $ | 1.898.699 $ | +114.474 $ | 1.784.225 $ | -16.260 $ | 1.800.485 $ | +1.800.485 $ |
| Jazz Pharmaceuticals plc | JAZZ | 1.893.120 $ | +394.422 $ | 1.498.698 $ | +228.442 $ | 1.270.256 $ | -206.508 $ | 1.476.764 $ | +1.476.764 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.844.503 $ | -36.962 $ | 1.881.465 $ | +573.530 $ | 1.307.935 $ | -115.925 $ | 1.423.860 $ | +1.423.860 $ |
| Hamilton Lane INC | HLNE | 1.006.519 $ | -15.594 $ | 1.022.113 $ | -173.685 $ | 1.195.798 $ | -668.226 $ | 1.864.024 $ | +1.864.024 $ |
| Taylor Morrison Home Corp | TMHC | 1.513.489 $ | -245.413 $ | 1.758.902 $ | -56.735 $ | 1.815.637 $ | -35.396 $ | 1.851.033 $ | +1.851.033 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.582.257 $ | -265.910 $ | 1.848.167 $ | +28.642 $ | 1.819.525 $ | +42.027 $ | 1.777.498 $ | +1.777.498 $ |
| NICOLET BANKSHARES INC | NIC | 1.830.008 $ | +399.570 $ | 1.430.438 $ | -65.220 $ | 1.495.658 $ | +152.640 $ | 1.343.018 $ | +1.343.018 $ |
| SAIA INC | SAIA | 1.594.397 $ | +99.693 $ | 1.494.704 $ | +77.902 $ | 1.416.802 $ | -411.765 $ | 1.828.567 $ | +1.828.567 $ |
| DTE ENERGY CO | DTE | 1.524.930 $ | -255.039 $ | 1.779.969 $ | +43.005 $ | 1.736.964 $ | -71.327 $ | 1.808.291 $ | +1.808.291 $ |
| TIMKEN CO | TKR | 1.790.875 $ | +103.084 $ | 1.687.791 $ | -43.095 $ | 1.730.886 $ | +2.125 $ | 1.728.761 $ | +1.728.761 $ |
| Option Care Health, Inc. | OPCH | 1.340.063 $ | +113.238 $ | 1.226.825 $ | -352.418 $ | 1.579.243 $ | -202.298 $ | 1.781.541 $ | +1.781.541 $ |
| AMERICAN EXPRESS CO | AXP | 1.779.090 $ | +135.562 $ | 1.643.528 $ | -22.824 $ | 1.666.352 $ | +243.616 $ | 1.422.736 $ | +1.422.736 $ |
| RH | RH | 1.174.687 $ | -272.625 $ | 1.447.312 $ | +25.500 $ | 1.421.812 $ | -353.610 $ | 1.775.422 $ | +1.775.422 $ |
| COPT DEFENSE PROPERTIES | CDP | 1.567.781 $ | -147.892 $ | 1.715.673 $ | -50.385 $ | 1.766.058 $ | -9.328 $ | 1.775.386 $ | +1.775.386 $ |
| BORGWARNER INC | BWA | 1.766.622 $ | +1.766.622 $ | ||||||
| MASIMO CORP | MASI | 1.726.156 $ | +448.963 $ | 1.277.193 $ | -193.723 $ | 1.470.916 $ | +14.166 $ | 1.456.750 $ | +1.456.750 $ |
| WINTRUST FINANCIAL CORP | WTFC | 1.716.151 $ | +54.029 $ | 1.662.122 $ | +51.002 $ | 1.611.120 $ | +139.806 $ | 1.471.314 $ | +1.471.314 $ |
| Ingredion Inc | INGR | 1.283.757 $ | -185.348 $ | 1.469.105 $ | -224.382 $ | 1.693.487 $ | -22.463 $ | 1.715.950 $ | +1.715.950 $ |
| Ferrovial SE | FER | 1.713.909 $ | +1.713.909 $ | ||||||
| GATX CORP | GATX | 1.614.422 $ | -76.768 $ | 1.691.190 $ | +67.293 $ | 1.623.897 $ | -27.555 $ | 1.651.452 $ | +1.651.452 $ |
| GARTNER INC | IT | 845.138 $ | -113.023 $ | 958.161 $ | -628.487 $ | 1.586.648 $ | -72.164 $ | 1.658.812 $ | +1.658.812 $ |
| AUTOLIV INC | ALV | 1.520.310 $ | -115.571 $ | 1.635.881 $ | +90.654 $ | 1.545.227 $ | +301.001 $ | 1.244.226 $ | +1.244.226 $ |
| Veralto Corp | VLTO | 1.243.415 $ | -372.803 $ | 1.616.218 $ | -10.708 $ | 1.626.926 $ | +100.196 $ | 1.526.730 $ | +1.526.730 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.460.081 $ | -154.440 $ | 1.614.521 $ | +131.310 $ | 1.483.211 $ | -143.274 $ | 1.626.485 $ | +1.626.485 $ |
| JABIL INC | JBL | 728.068 $ | -765.627 $ | 1.493.695 $ | -127.633 $ | 1.621.328 $ | +295.462 $ | 1.325.866 $ | +1.325.866 $ |
| FLOWSERVE CORP | FLS | 1.616.276 $ | +313.549 $ | 1.302.727 $ | -26.021 $ | 1.328.748 $ | +66.283 $ | 1.262.465 $ | +1.262.465 $ |
| MIDDLEBY Corp | MIDD | 1.262.654 $ | +100.846 $ | 1.161.808 $ | -333.488 $ | 1.495.296 $ | -113.260 $ | 1.608.556 $ | +1.608.556 $ |
| Genpact LTD | G | 1.374.677 $ | +102.017 $ | 1.272.660 $ | -102.080 $ | 1.374.740 $ | -218.074 $ | 1.592.814 $ | +1.592.814 $ |
| Bloom Energy Corp | BE | 1.569.494 $ | +36.155 $ | 1.533.339 $ | +1.033.004 $ | 500.335 $ | +97.462 $ | 402.873 $ | +402.873 $ |
| HOME BANCSHARES INC | HOMB | 1.355.636 $ | -62.336 $ | 1.417.972 $ | -137.936 $ | 1.555.908 $ | -9.996 $ | 1.565.904 $ | +1.565.904 $ |
| Archer-Daniels-Midland Co | ADM | 1.486.218 $ | -78.622 $ | 1.564.840 $ | +178.643 $ | 1.386.197 $ | +125.831 $ | 1.260.366 $ | +1.260.366 $ |
| HF Sinclair Corp | DINO | 1.320.422 $ | -239.729 $ | 1.560.151 $ | +282.809 $ | 1.277.342 $ | +242.707 $ | 1.034.635 $ | +1.034.635 $ |
| OSHKOSH CORP | OSK | 1.456.303 $ | -99.708 $ | 1.556.011 $ | +136.875 $ | 1.419.136 $ | +214.724 $ | 1.204.412 $ | +1.204.412 $ |
| TXNM ENERGY INC | TXNM | 1.547.896 $ | +81.781 $ | 1.466.115 $ | -80.489 $ | 1.546.604 $ | +107.350 $ | 1.439.254 $ | +1.439.254 $ |
| DOVER Corp | DOV | 1.545.196 $ | +207.470 $ | 1.337.726 $ | -107.868 $ | 1.445.594 $ | +149.326 $ | 1.296.268 $ | +1.296.268 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 814.550 $ | -272.231 $ | 1.086.781 $ | -147.668 $ | 1.234.449 $ | -298.982 $ | 1.533.431 $ | +1.533.431 $ |
| Knife River Corp | KNF | 1.060.527 $ | -126.961 $ | 1.187.488 $ | -187.656 $ | 1.375.144 $ | -156.892 $ | 1.532.036 $ | +1.532.036 $ |
| PRICE T ROWE GROUP INC | TROW | 1.072.864 $ | +140.504 $ | 932.360 $ | -588.729 $ | 1.521.089 $ | +119.193 $ | 1.401.896 $ | +1.401.896 $ |
| NVR INC | NVR | 1.028.281 $ | -265.299 $ | 1.293.580 $ | -206.475 $ | 1.500.055 $ | +29.444 $ | 1.470.611 $ | +1.470.611 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.265.104 $ | -53.487 $ | 1.318.591 $ | -181.282 $ | 1.499.873 $ | +83.417 $ | 1.416.456 $ | +1.416.456 $ |
| SCHWAB CHARLES CORP | SCHW | 1.493.655 $ | +8.810 $ | 1.484.845 $ | +13.965 $ | 1.470.880 $ | +200.004 $ | 1.270.876 $ | +1.270.876 $ |
| VALLEY NATIONAL BANCORP | VLY | 1.486.700 $ | +100.443 $ | 1.386.257 $ | +117.947 $ | 1.268.310 $ | +12.437 $ | 1.255.873 $ | +1.255.873 $ |
| ETSY INC | ETSY | 578.309 $ | -903.682 $ | 1.481.991 $ | +41.990 $ | 1.440.001 $ | +93.838 $ | 1.346.163 $ | +1.346.163 $ |
| KITE REALTY GROUP TRUST | KRG | 1.374.632 $ | +43.857 $ | 1.330.775 $ | -146.956 $ | 1.477.731 $ | +19.453 $ | 1.458.278 $ | +1.458.278 $ |
| TEREX CORP | TEX | 1.467.523 $ | -5.659 $ | 1.473.182 $ | +3.247 $ | 1.469.935 $ | +267.927 $ | 1.202.008 $ | +1.202.008 $ |
| DEXCOM INC | DXCM | 1.173.023 $ | +52.443 $ | 1.120.580 $ | -323.720 $ | 1.444.300 $ | +311.779 $ | 1.132.521 $ | +1.132.521 $ |
| Kraft Heinz Co | KHC | 1.226.080 $ | -4.102 $ | 1.230.182 $ | +14.499 $ | 1.215.683 $ | -227.460 $ | 1.443.143 $ | +1.443.143 $ |
| HUBBELL INC | HUBB | 1.338.547 $ | -65.985 $ | 1.404.532 $ | -38.487 $ | 1.443.019 $ | +272.921 $ | 1.170.098 $ | +1.170.098 $ |
| PFIZER INC | PFE | 1.368.275 $ | -47.118 $ | 1.415.393 $ | +42.206 $ | 1.373.187 $ | -69.643 $ | 1.442.830 $ | +1.442.830 $ |
| TORO CO | TTC | 1.411.843 $ | +2.219 $ | 1.409.624 $ | +39.775 $ | 1.369.849 $ | -70.528 $ | 1.440.377 $ | +1.440.377 $ |
| EnerSys | ENS | 1.437.563 $ | +281.079 $ | 1.156.484 $ | +157.864 $ | 998.620 $ | -77.079 $ | 1.075.699 $ | +1.075.699 $ |
| COGNEX CORP | CGNX | 1.105.126 $ | -320.601 $ | 1.425.727 $ | +391.877 $ | 1.033.850 $ | +36.872 $ | 996.978 $ | +996.978 $ |
| PPL Corp | PPL | 1.341.802 $ | -73.994 $ | 1.415.796 $ | +58.519 $ | 1.357.277 $ | -32.739 $ | 1.390.016 $ | +1.390.016 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.389.886 $ | +112.401 $ | 1.277.485 $ | +40.255 $ | 1.237.230 $ | -168.374 $ | 1.405.604 $ | +1.405.604 $ |
| NOVANTA INC | NOVT | 1.128.977 $ | +151.413 $ | 977.564 $ | -393.864 $ | 1.371.428 $ | +534 $ | 1.370.894 $ | +1.370.894 $ |
| SPIRE INC | SR | 1.286.564 $ | -13.028 $ | 1.299.592 $ | +25.114 $ | 1.274.478 $ | -80.421 $ | 1.354.899 $ | +1.354.899 $ |
| INSMED Inc | INSM | 1.341.848 $ | +2.882 $ | 1.338.966 $ | +1.338.966 $ | ||||
| IDACORP INC | IDA | 1.253.577 $ | -84.970 $ | 1.338.547 $ | +128.516 $ | 1.210.031 $ | -8.071 $ | 1.218.102 $ | +1.218.102 $ |
| SLM Corp | SLM | 1.006.930 $ | -74.804 $ | 1.081.734 $ | -254.327 $ | 1.336.061 $ | +120.231 $ | 1.215.830 $ | +1.215.830 $ |
| BRUKER CORP | BRKR | 957.652 $ | -19.192 $ | 976.844 $ | -328.290 $ | 1.305.134 $ | -29.461 $ | 1.334.595 $ | +1.334.595 $ |
| CABOT CORP | CBT | 932.758 $ | -170.499 $ | 1.103.257 $ | -94.568 $ | 1.197.825 $ | -135.075 $ | 1.332.900 $ | +1.332.900 $ |
| BRINKS CO | BCO | 1.287.882 $ | -36.025 $ | 1.323.907 $ | +200.460 $ | 1.123.447 $ | -8.609 $ | 1.132.056 $ | +1.132.056 $ |
| RLI CORP | RLI | 1.076.847 $ | -45.850 $ | 1.122.697 $ | -48.350 $ | 1.171.047 $ | -147.008 $ | 1.318.055 $ | +1.318.055 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.226.849 $ | -79.506 $ | 1.306.355 $ | +45.082 $ | 1.261.273 $ | -41.863 $ | 1.303.136 $ | +1.303.136 $ |
| Shift4 Payments, Inc. | FOUR | 779.758 $ | -196.566 $ | 976.324 $ | -322.017 $ | 1.298.341 $ | +194.439 $ | 1.103.902 $ | +1.103.902 $ |
| MGIC INVESTMENT CORP | MTG | 1.198.166 $ | -27.758 $ | 1.225.924 $ | -57.528 $ | 1.283.452 $ | +72.106 $ | 1.211.346 $ | +1.211.346 $ |
| CNO Financial Group, Inc. | CNO | 1.074.066 $ | +37.302 $ | 1.036.764 $ | -93.746 $ | 1.130.510 $ | -132.235 $ | 1.262.745 $ | +1.262.745 $ |
| FLOWERS FOODS INC | FLO | 428.922 $ | -96.902 $ | 525.824 $ | -102.126 $ | 627.950 $ | -620.944 $ | 1.248.894 $ | +1.248.894 $ |
| KIRBY CORP | KEX | 1.094.418 $ | +221.531 $ | 872.887 $ | -362.375 $ | 1.235.262 $ | +94.455 $ | 1.140.807 $ | +1.140.807 $ |
| Antero Midstream Corp | AM | 1.086.969 $ | -133.610 $ | 1.220.579 $ | -13.653 $ | 1.234.232 $ | +47.708 $ | 1.186.524 $ | +1.186.524 $ |
| Hyatt Hotels Corp | H | 1.228.692 $ | +102.336 $ | 1.126.356 $ | -10.954 $ | 1.137.310 $ | +99.612 $ | 1.037.698 $ | +1.037.698 $ |
| DEERE & CO | DE | 1.059.593 $ | -2.080 $ | 1.061.673 $ | -162.634 $ | 1.224.307 $ | +79.729 $ | 1.144.578 $ | +1.144.578 $ |
| EXPONENT INC | EXPO | 930.208 $ | -22.780 $ | 952.988 $ | -165.271 $ | 1.118.259 $ | -105.909 $ | 1.224.168 $ | +1.224.168 $ |
| NEWMARKET CORP | NEU | 982.095 $ | -232.061 $ | 1.214.156 $ | +201.355 $ | 1.012.801 $ | +163.692 $ | 849.109 $ | +849.109 $ |
| FISERV INC | FISV | 323.356 $ | -315.492 $ | 638.848 $ | -263.374 $ | 902.222 $ | -294.677 $ | 1.196.899 $ | +1.196.899 $ |
| KB HOME | KBH | 981.567 $ | -208.756 $ | 1.190.323 $ | +73.980 $ | 1.116.343 $ | -53.438 $ | 1.169.781 $ | +1.169.781 $ |
| VAIL RESORTS INC | MTN | 875.019 $ | -166.586 $ | 1.041.605 $ | -97.588 $ | 1.139.193 $ | -39.514 $ | 1.178.707 $ | +1.178.707 $ |
| FULLER H B CO | FUL | 1.176.982 $ | +6.089 $ | 1.170.893 $ | +1.592 $ | 1.169.301 $ | +68.008 $ | 1.101.293 $ | +1.101.293 $ |
| Aon plc | AON | 985.273 $ | -24.293 $ | 1.009.566 $ | -25.928 $ | 1.035.494 $ | -130.931 $ | 1.166.425 $ | +1.166.425 $ |
| MURPHY OIL CORP | MUR | 1.111.531 $ | +76.015 $ | 1.035.516 $ | +133.851 $ | 901.665 $ | -262.763 $ | 1.164.428 $ | +1.164.428 $ |
| WELLTOWER INC. | WELL | 1.140.202 $ | +54.261 $ | 1.085.941 $ | +187.235 $ | 898.706 $ | +15.604 $ | 883.102 $ | +883.102 $ |
| Medtronic plc | MDT | 1.119.580 $ | -9.395 $ | 1.128.975 $ | +58.440 $ | 1.070.535 $ | -46.156 $ | 1.116.691 $ | +1.116.691 $ |
| FIRST TRUST ADVISORS LP | 1.092.550 $ | +96.345 $ | 996.205 $ | +163.425 $ | 832.780 $ | +97.774 $ | 735.006 $ | +735.006 $ | |
| LEAR CORP | LEA | 1.089.388 $ | +85.904 $ | 1.003.484 $ | +17.592 $ | 985.892 $ | +54.906 $ | 930.986 $ | +930.986 $ |
| V F CORP | VFC | 1.087.512 $ | +199.966 $ | 887.546 $ | +132.103 $ | 755.443 $ | -255.732 $ | 1.011.175 $ | +1.011.175 $ |
| SYSCO CORP | SYY | 955.106 $ | -130.832 $ | 1.085.938 $ | +66.346 $ | 1.019.592 $ | -24.198 $ | 1.043.790 $ | +1.043.790 $ |
| Trane Technologies plc | TT | 907.347 $ | -94.229 $ | 1.001.576 $ | -77.948 $ | 1.079.524 $ | +237.437 $ | 842.087 $ | +842.087 $ |
| JANUS HENDERSON GROUP PLC | JHG | 1.077.365 $ | +36.232 $ | 1.041.133 $ | +90.602 $ | 950.531 $ | +45.841 $ | 904.690 $ | +904.690 $ |
| GAP INC | GAP | 1.061.914 $ | +149.438 $ | 912.476 $ | -28.451 $ | 940.927 $ | +38.662 $ | 902.265 $ | +902.265 $ |
| BUCKLE INC | BKE | 941.100 $ | -92.313 $ | 1.033.413 $ | +207.862 $ | 825.551 $ | +135.254 $ | 690.297 $ | +690.297 $ |
| PEGASYSTEMS INC | PEGA | 1.003.117 $ | +9.229 $ | 993.888 $ | +58.251 $ | 935.637 $ | +935.637 $ | ||
| CDW Corp | CDW | 162.759 $ | -723.793 $ | 886.552 $ | -105.873 $ | 992.425 $ | +84.873 $ | 907.552 $ | +907.552 $ |
| SPS COMMERCE INC | SPSC | 880.237 $ | +9.407 $ | 870.830 $ | -121.123 $ | 991.953 $ | +38.570 $ | 953.383 $ | +953.383 $ |
| CAMDEN PROPERTY TRUST | CPT | 749.865 $ | -40.200 $ | 790.065 $ | -103.891 $ | 893.956 $ | -76.984 $ | 970.940 $ | +970.940 $ |
| CORCEPT THERAPEUTICS INC | CORT | 941.059 $ | +941.059 $ | ||||||
| VALVOLINE INC | VVV | 676.982 $ | -178.681 $ | 855.663 $ | -78.969 $ | 934.632 $ | +64.104 $ | 870.528 $ | +870.528 $ |
| POWER INTEGRATIONS INC | POWI | 168.424 $ | -444.939 $ | 613.363 $ | -317.652 $ | 931.015 $ | +66.657 $ | 864.358 $ | +864.358 $ |
| ON SEMICONDUCTOR CORP | ON | 201.871 $ | -657.011 $ | 858.882 $ | -65.316 $ | 924.198 $ | +194.097 $ | 730.101 $ | +730.101 $ |
| EQUINIX INC | EQIX | 819.375 $ | -32.364 $ | 851.739 $ | -45.119 $ | 896.858 $ | -22.413 $ | 919.271 $ | +919.271 $ |
| MCKESSON CORP | MCK | 906.420 $ | +30.360 $ | 876.060 $ | +10.647 $ | 865.413 $ | +61.863 $ | 803.550 $ | +803.550 $ |
| CVS HEALTH Corp | CVS | 901.926 $ | +30.116 $ | 871.810 $ | +43.015 $ | 828.795 $ | +14.779 $ | 814.016 $ | +814.016 $ |
| LivaNova PLC | LIVN | 896.123 $ | +121.370 $ | 774.753 $ | +41.242 $ | 733.511 $ | +82.013 $ | 651.498 $ | +651.498 $ |
| GENUINE PARTS CO | GPC | 772.251 $ | -115.881 $ | 888.132 $ | +58.011 $ | 830.121 $ | +1.347 $ | 828.774 $ | +828.774 $ |
| VISTEON CORP | VC | 693.945 $ | -194.098 $ | 888.043 $ | +127.928 $ | 760.115 $ | +108.961 $ | 651.154 $ | +651.154 $ |
| NORDSON CORP | NDSN | 590.977 $ | +24.283 $ | 566.694 $ | -305.251 $ | 871.945 $ | +41.403 $ | 830.542 $ | +830.542 $ |
| EPR PROPERTIES | EPR | 696.305 $ | -131.382 $ | 827.687 $ | -40.387 $ | 868.074 $ | +84.185 $ | 783.889 $ | +783.889 $ |
| Valaris Ltd | VAL | 853.171 $ | -12.058 $ | 865.229 $ | +62.865 $ | 802.364 $ | +38.207 $ | 764.157 $ | +764.157 $ |
| AVNET INC | AVT | 716.632 $ | -105.157 $ | 821.789 $ | -42.460 $ | 864.249 $ | +45.757 $ | 818.492 $ | +818.492 $ |
| ASGN Inc | ASGN | 539.938 $ | -18.176 $ | 558.114 $ | -86.732 $ | 644.846 $ | -191.051 $ | 835.897 $ | +835.897 $ |
| TransDigm Group INC | TDG | 670.244 $ | -7.218 $ | 677.462 $ | -134.560 $ | 812.022 $ | +73.345 $ | 738.677 $ | +738.677 $ |
| KEMPER Corp | KMPR | 434.994 $ | -167.110 $ | 602.104 $ | -151.723 $ | 753.827 $ | -36.206 $ | 790.033 $ | +790.033 $ |
| UNITED PARCEL SERVICE INC | UPS | 676.953 $ | +99.002 $ | 577.951 $ | -146.522 $ | 724.473 $ | -65.427 $ | 789.900 $ | +789.900 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 535.419 $ | -164.393 $ | 699.812 $ | -80.339 $ | 780.151 $ | +53.407 $ | 726.744 $ | +726.744 $ |
| Bank of New York Mellon Corp | BK | 774.259 $ | +27.406 $ | 746.853 $ | +120.132 $ | 626.721 $ | +42.818 $ | 583.903 $ | +583.903 $ |
| RAYONIER INC | RYN | 589.162 $ | -116.430 $ | 705.592 $ | +101.830 $ | 603.762 $ | -167.092 $ | 770.854 $ | +770.854 $ |
| SMITH A O CORP | AOS | 674.824 $ | -65.678 $ | 740.502 $ | -24.615 $ | 765.117 $ | -3.874 $ | 768.991 $ | +768.991 $ |
| PERRIGO Co plc | PRGO | 574.343 $ | -142.902 $ | 717.245 $ | -35.433 $ | 752.678 $ | +752.678 $ | ||
| BADGER METER INC | BMI | 420.328 $ | -22.550 $ | 442.878 $ | -293.932 $ | 736.810 $ | +164.538 $ | 572.272 $ | +572.272 $ |
| BLACKBAUD INC | BLKB | 628.198 $ | -26.092 $ | 654.290 $ | -71.219 $ | 725.509 $ | -8.729 $ | 734.238 $ | +734.238 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 445.295 $ | -41.523 $ | 486.818 $ | -238.472 $ | 725.290 $ | +66.936 $ | 658.354 $ | +658.354 $ |
| Zoetis Inc. | ZTS | 496.234 $ | -94.899 $ | 591.133 $ | -64.169 $ | 655.302 $ | -47.095 $ | 702.397 $ | +702.397 $ |
| Amcor plc | AMCR | 175.248 $ | +3.362 $ | 171.886 $ | -515.585 $ | 687.471 $ | +545.463 $ | 142.008 $ | +142.008 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 134.360 $ | -366.038 $ | 500.398 $ | -181.919 $ | 682.317 $ | +269.061 $ | 413.256 $ | +413.256 $ |
| Sotera Health Co | SHC | 670.461 $ | +151.151 $ | 519.310 $ | +184.665 $ | 334.645 $ | -16.251 $ | 350.896 $ | +350.896 $ |
| CUMMINS INC | CMI | 666.522 $ | +106.208 $ | 560.314 $ | +111.512 $ | 448.802 $ | +7.741 $ | 441.061 $ | +441.061 $ |
| BRADY CORP | BRC | 651.168 $ | -4.865 $ | 656.033 $ | +44.951 $ | 611.082 $ | -24.643 $ | 635.725 $ | +635.725 $ |
| Envista Holdings Corp | NVST | 654.209 $ | +19.663 $ | 634.546 $ | -8.476 $ | 643.022 $ | +47.621 $ | 595.401 $ | +595.401 $ |
| FREEPORT-MCMORAN INC | FCX | 652.753 $ | +139.481 $ | 513.272 $ | -80.233 $ | 593.505 $ | +75.164 $ | 518.341 $ | +518.341 $ |
| SITIME Corp | SITM | 628.678 $ | +91.744 $ | 536.934 $ | +80.304 $ | 456.630 $ | +169.082 $ | 287.548 $ | +287.548 $ |
| TE Connectivity plc | TEL | 599.034 $ | +7.840 $ | 591.194 $ | +119.087 $ | 472.107 $ | +60.159 $ | 411.948 $ | +411.948 $ |
| GLAUKOS Corp | GKOS | 523.225 $ | +142.223 $ | 381.002 $ | -208.681 $ | 589.683 $ | +96.894 $ | 492.789 $ | +492.789 $ |
| TTM TECHNOLOGIES INC | TTMI | 580.773 $ | +95.954 $ | 484.819 $ | +69.680 $ | 415.139 $ | +206.552 $ | 208.587 $ | +208.587 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 393.300 $ | -67.836 $ | 461.136 $ | -101.346 $ | 562.482 $ | +57.926 $ | 504.556 $ | +504.556 $ |
| NEOGEN CORP | NEOG | 127.728 $ | +23.389 $ | 104.339 $ | -1.313 $ | 105.652 $ | -450.121 $ | 555.773 $ | +555.773 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 475.436 $ | -3.172 $ | 478.608 $ | -75.720 $ | 554.328 $ | +85.677 $ | 468.651 $ | +468.651 $ |
| OLIN Corp | OLN | 435.659 $ | -101.376 $ | 537.035 $ | +87.823 $ | 449.212 $ | -102.612 $ | 551.824 $ | +551.824 $ |
| SEMPRA | SRE | 527.997 $ | -19.467 $ | 547.464 $ | +69.499 $ | 477.965 $ | +27.907 $ | 450.058 $ | +450.058 $ |
| BALCHEM CORP | BCPC | 409.011 $ | -2.904 $ | 411.915 $ | -122.042 $ | 533.957 $ | -12.515 $ | 546.472 $ | +546.472 $ |
| Edwards Lifesciences Corp | EW | 505.022 $ | -14.559 $ | 519.581 $ | -17.487 $ | 537.068 $ | +21.952 $ | 515.116 $ | +515.116 $ |
| ALLSTATE CORP | ALL | 487.487 $ | -28.102 $ | 515.589 $ | +7.281 $ | 508.308 $ | -14.544 $ | 522.852 $ | +522.852 $ |
| SEMTECH CORP | SMTC | 521.799 $ | +1.071 $ | 520.728 $ | +118.711 $ | 402.017 $ | +147.079 $ | 254.938 $ | +254.938 $ |
| Concentrix Corp | CNXC | 336.840 $ | -50.266 $ | 387.106 $ | -84.942 $ | 472.048 $ | -48.464 $ | 520.512 $ | +520.512 $ |
| RADIAN GROUP INC | RDN | 396.286 $ | -14.195 $ | 410.481 $ | -109.864 $ | 520.345 $ | +21.980 $ | 498.365 $ | +498.365 $ |
| PIPER SANDLER COMPANIES | PIPR | 492.580 $ | -14.719 $ | 507.299 $ | +15.345 $ | 491.954 $ | +53.596 $ | 438.358 $ | +438.358 $ |
| ESCO TECHNOLOGIES INC | ESE | 412.664 $ | -46.078 $ | 458.742 $ | -43.766 $ | 502.508 $ | +85.773 $ | 416.735 $ | +416.735 $ |
| YUM BRANDS INC | YUM | 447.522 $ | -2.050 $ | 449.572 $ | -2.551 $ | 452.123 $ | -42.872 $ | 494.995 $ | +494.995 $ |
| BOX INC | BOX | 341.303 $ | -37.708 $ | 379.011 $ | -111.089 $ | 490.100 $ | +47.475 $ | 442.625 $ | +442.625 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 255.728 $ | +3.380 $ | 252.348 $ | -111.200 $ | 363.548 $ | -122.003 $ | 485.551 $ | +485.551 $ |
| MPLX LP | MPLX | 479.413 $ | +30.721 $ | 448.692 $ | -14.013 $ | 462.705 $ | -18.056 $ | 480.761 $ | +480.761 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 366.932 $ | -34.455 $ | 401.387 $ | -76.647 $ | 478.034 $ | +35.471 $ | 442.563 $ | +442.563 $ |
| URANIUM ENERGY CORP | UEC | 462.236 $ | -12.335 $ | 474.571 $ | +178.941 $ | 295.630 $ | +96.146 $ | 199.484 $ | +199.484 $ |
| Moelis & Co | MC | 414.915 $ | -28.196 $ | 443.111 $ | -30.022 $ | 473.133 $ | +52.416 $ | 420.717 $ | +420.717 $ |
| URBAN OUTFITTERS INC | URBN | 374.117 $ | +8.681 $ | 365.436 $ | -98.675 $ | 464.111 $ | +128.856 $ | 335.255 $ | +335.255 $ |
| Public Storage | PSA | 373.421 $ | -42.234 $ | 415.655 $ | -21.611 $ | 437.266 $ | -22.443 $ | 459.709 $ | +459.709 $ |
| CRISPR Therapeutics AG | CRSP | 377.411 $ | -70.750 $ | 448.161 $ | +37.104 $ | 411.057 $ | +411.057 $ | ||
| METLIFE INC | MET | 395.473 $ | -28.517 $ | 423.990 $ | -8.428 $ | 432.418 $ | -14.846 $ | 447.264 $ | +447.264 $ |
| Magnolia Oil & Gas Corp | MGY | 321.783 $ | -49.945 $ | 371.728 $ | -56.111 $ | 427.839 $ | -14.741 $ | 442.580 $ | +442.580 $ |
| KROGER CO | KR | 346.389 $ | -27.332 $ | 373.721 $ | -41.022 $ | 414.743 $ | -24.227 $ | 438.970 $ | +438.970 $ |
| Integer Holdings Corp | ITGR | 225.957 $ | -71.737 $ | 297.694 $ | -135.283 $ | 432.977 $ | +34.929 $ | 398.048 $ | +398.048 $ |
| PILGRIMS PRIDE CORP | PPC | 309.230 $ | -13.720 $ | 322.950 $ | -33.786 $ | 356.736 $ | -75.583 $ | 432.319 $ | +432.319 $ |
| Ameris Bancorp | ABCB | 399.127 $ | -6.351 $ | 405.478 $ | -25.424 $ | 430.902 $ | +47.486 $ | 383.416 $ | +383.416 $ |
| SKYWEST INC | SKYW | 329.947 $ | -10.350 $ | 340.297 $ | -85.278 $ | 425.575 $ | +75.396 $ | 350.179 $ | +350.179 $ |
| MACERICH CO | MAC | 380.811 $ | -5.611 $ | 386.422 $ | -33.384 $ | 419.806 $ | -5.478 $ | 425.284 $ | +425.284 $ |
| GOLAR LNG LTD | GLNG | 295.224 $ | -42.361 $ | 337.585 $ | -82.924 $ | 420.509 $ | +40.153 $ | 380.356 $ | +380.356 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 322.530 $ | -9.136 $ | 331.666 $ | -87.340 $ | 419.006 $ | +90.919 $ | 328.087 $ | +328.087 $ |
| DELTA AIR LINES, INC. | DAL | 417.255 $ | +76.074 $ | 341.181 $ | +33.954 $ | 307.227 $ | +34.858 $ | 272.369 $ | +272.369 $ |
| VERRA MOBILITY Corp | VRRM | 299.196 $ | -30.574 $ | 329.770 $ | -84.468 $ | 414.238 $ | +34.539 $ | 379.699 $ | +379.699 $ |
| INSIGHT ENTERPRISES INC | NSIT | 196.913 $ | -77.199 $ | 274.112 $ | -117.359 $ | 391.471 $ | -21.751 $ | 413.222 $ | +413.222 $ |
| CENTRUS ENERGY CORP | LEU | 332.338 $ | -75.404 $ | 407.742 $ | +131.140 $ | 276.602 $ | +189.570 $ | 87.032 $ | +87.032 $ |
| KADANT INC | KAI | 280.745 $ | -12.371 $ | 293.116 $ | -83.380 $ | 376.496 $ | -23.079 $ | 399.575 $ | +399.575 $ |
| IMPINJ INC | PI | 388.912 $ | -3.316 $ | 392.228 $ | +97.670 $ | 294.558 $ | +83.862 $ | 210.696 $ | +210.696 $ |
| WORKIVA INC | WK | 352.073 $ | -9.549 $ | 361.622 $ | +8.831 $ | 352.791 $ | -38.449 $ | 391.240 $ | +391.240 $ |
| Otis Worldwide Corp | OTIS | 312.451 $ | -14.594 $ | 327.045 $ | -47.053 $ | 374.098 $ | -15.792 $ | 389.890 $ | +389.890 $ |
| Planet Labs PBC | PL | 384.836 $ | +131.531 $ | 253.305 $ | +115.585 $ | 137.720 $ | +61.410 $ | 76.310 $ | +76.310 $ |
| BOISE CASCADE Co | BCC | 232.134 $ | -11.733 $ | 243.867 $ | -93.776 $ | 337.643 $ | -43.829 $ | 381.472 $ | +381.472 $ |
| KORN FERRY | KFY | 285.272 $ | -17.112 $ | 302.384 $ | -78.419 $ | 380.803 $ | +28.562 $ | 352.241 $ | +352.241 $ |
| GEO GROUP INC | GEO | 182.301 $ | -49.420 $ | 231.721 $ | -102.789 $ | 334.510 $ | -41.627 $ | 376.137 $ | +376.137 $ |
| IPG PHOTONICS CORP | IPGP | 331.794 $ | -44.279 $ | 376.073 $ | +19.505 $ | 356.568 $ | +17.443 $ | 339.125 $ | +339.125 $ |
| Hewlett Packard Enterprise Co | HPE | 371.940 $ | +2.730 $ | 369.210 $ | +46.990 $ | 322.220 $ | +79.501 $ | 242.719 $ | +242.719 $ |
| PLEXUS CORP | PLXS | 320.901 $ | -4.073 $ | 324.974 $ | -45.505 $ | 370.479 $ | +19.659 $ | 350.820 $ | +350.820 $ |
| GARMIN LTD | GRMN | 302.449 $ | -64.665 $ | 367.114 $ | +63.635 $ | 303.479 $ | -21.565 $ | 325.044 $ | +325.044 $ |
| RESMED INC | RMD | 321.561 $ | -43.869 $ | 365.430 $ | +8.358 $ | 357.072 $ | +36.966 $ | 320.106 $ | +320.106 $ |
| OSI SYSTEMS INC | OSIS | 341.780 $ | +7.798 $ | 333.982 $ | -26.918 $ | 360.900 $ | +48.984 $ | 311.916 $ | +311.916 $ |
| HP INC | HPQ | 360.536 $ | +71.112 $ | 289.424 $ | +20.867 $ | 268.557 $ | -34.878 $ | 303.435 $ | +303.435 $ |
| PG&E Corp | PCG | 321.930 $ | +19.832 $ | 302.098 $ | +10.766 $ | 291.332 $ | -67.713 $ | 359.045 $ | +359.045 $ |
| FORMFACTOR INC | FORM | 352.920 $ | +108.906 $ | 244.014 $ | -34.707 $ | 278.721 $ | +49.572 $ | 229.149 $ | +229.149 $ |
| VIASAT INC | VSAT | 351.802 $ | +63.168 $ | 288.634 $ | +115.084 $ | 173.550 $ | +49.687 $ | 123.863 $ | +123.863 $ |
| Otter Tail Corp | OTTR | 270.447 $ | -4.842 $ | 275.289 $ | -40.620 $ | 315.909 $ | -35.167 $ | 351.076 $ | +351.076 $ |
| ARGAN INC | AGX | 347.159 $ | +47.944 $ | 299.215 $ | +685 $ | 298.530 $ | +131.813 $ | 166.717 $ | +166.717 $ |
| SM Energy Co | SM | 178.398 $ | -59.816 $ | 238.214 $ | -47.804 $ | 286.018 $ | -60.653 $ | 346.671 $ | +346.671 $ |
| RENASANT CORP | RNST | 277.604 $ | -13.163 $ | 290.767 $ | -55.311 $ | 346.078 $ | +134.524 $ | 211.554 $ | +211.554 $ |
| SOLENO THERAPEUTICS INC | SLNO | 175.477 $ | -60.379 $ | 235.856 $ | -107.893 $ | 343.749 $ | +152.477 $ | 191.272 $ | +191.272 $ |
| MGE ENERGY INC | MGEE | 241.926 $ | -17.769 $ | 259.695 $ | -66.472 $ | 326.167 $ | -16.669 $ | 342.836 $ | +342.836 $ |
| Noble Corp plc | NE | 298.130 $ | -422 $ | 298.552 $ | -43.970 $ | 342.522 $ | +23.757 $ | 318.765 $ | +318.765 $ |
| Fortive Corp | FTV | 228.349 $ | +7.845 $ | 220.504 $ | -14.133 $ | 234.637 $ | -107.407 $ | 342.044 $ | +342.044 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 341.597 $ | +109.192 $ | 232.405 $ | +72.723 $ | 159.682 $ | -54.998 $ | 214.680 $ | +214.680 $ |
| WD 40 CO | WDFC | 217.575 $ | -15.198 $ | 232.773 $ | -81.535 $ | 314.308 $ | -21.924 $ | 336.232 $ | +336.232 $ |
| AVISTA CORP | AVA | 259.451 $ | +4.914 $ | 254.537 $ | -57.640 $ | 312.177 $ | -19.894 $ | 332.071 $ | +332.071 $ |
| Simply Good Foods Co | SMPL | 151.202 $ | -48.574 $ | 199.776 $ | -101.877 $ | 301.653 $ | -27.692 $ | 329.345 $ | +329.345 $ |
| VSE CORP | VSEC | 328.609 $ | +46.500 $ | 282.109 $ | +10.456 $ | 271.653 $ | +50.631 $ | 221.022 $ | +221.022 $ |
| STATE STREET CORP | STT | 322.525 $ | +22.523 $ | 300.002 $ | +13.735 $ | 286.267 $ | +30.569 $ | 255.698 $ | +255.698 $ |
| GULFPORT ENERGY CORP | GPOR | 271.635 $ | +35.275 $ | 236.360 $ | -76.661 $ | 313.021 $ | +76.585 $ | 236.436 $ | +236.436 $ |
| PATRICK INDUSTRIES INC | PATK | 294.496 $ | +13.580 $ | 280.916 $ | -31.879 $ | 312.795 $ | +26.137 $ | 286.658 $ | +286.658 $ |
| CARNIVAL CORP | CCL | 311.813 $ | +16.642 $ | 295.171 $ | +10.878 $ | 284.293 $ | +80.556 $ | 203.737 $ | +203.737 $ |
| CORVEL CORP | CRVL | 164.641 $ | -23.722 $ | 188.363 $ | -117.202 $ | 305.565 $ | -6.159 $ | 311.724 $ | +311.724 $ |
| CATHAY GENERAL BANCORP | CATY | 261.354 $ | -9.038 $ | 270.392 $ | -40.669 $ | 311.061 $ | +7.613 $ | 303.448 $ | +303.448 $ |
| HUMANA INC | HUM | 280.718 $ | -4.428 $ | 285.146 $ | +6.683 $ | 278.463 $ | -31.913 $ | 310.376 $ | +310.376 $ |
| PROCEPT BioRobotics Corp | PRCT | 138.078 $ | -18.565 $ | 156.643 $ | -152.323 $ | 308.966 $ | +37.416 $ | 271.550 $ | +271.550 $ |
| ADVANCE AUTO PARTS INC | AAP | 197.168 $ | -110.876 $ | 308.044 $ | +23.014 $ | 285.030 $ | +285.030 $ | ||
| CENTENE CORP | CNC | 175.011 $ | +23.264 $ | 151.747 $ | -123.398 $ | 275.145 $ | -32.594 $ | 307.739 $ | +307.739 $ |
| WESBANCO INC | WSBC | 263.061 $ | +10.367 $ | 252.694 $ | -53.231 $ | 305.925 $ | +41.898 $ | 264.027 $ | +264.027 $ |
| EQUIFAX INC | EFX | 244.753 $ | -44.613 $ | 289.366 $ | -14.616 $ | 303.982 $ | +9.762 $ | 294.220 $ | +294.220 $ |
| PEABODY ENERGY CORP | BTU | 303.772 $ | +32.525 $ | 271.247 $ | +105.376 $ | 165.871 $ | -1.607 $ | 167.478 $ | +167.478 $ |
| AGILYSYS INC | AGYS | 249.802 $ | +13.621 $ | 236.181 $ | -66.927 $ | 303.108 $ | +137.499 $ | 165.609 $ | +165.609 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 301.378 $ | +19.017 $ | 282.361 $ | +60.912 $ | 221.449 $ | +31.040 $ | 190.409 $ | +190.409 $ |
| AMEREN CORP | AEE | 287.286 $ | -12.702 $ | 299.988 $ | +14.059 $ | 285.929 $ | -12.680 $ | 298.609 $ | +298.609 $ |
| Sandisk Corp | SNDK | 299.099 $ | +298.385 $ | 714 $ | +714 $ | ||||
| HAWKINS INC | HWKN | 231.842 $ | -66.357 $ | 298.199 $ | +10.731 $ | 287.468 $ | +73.192 $ | 214.276 $ | +214.276 $ |
| TEGNA INC | TGNA | 260.967 $ | -12.370 $ | 273.337 $ | -52 $ | 273.389 $ | -23.816 $ | 297.205 $ | +297.205 $ |
| MCGRATH RENTCORP | MGRC | 215.316 $ | -25.384 $ | 240.700 $ | -55.346 $ | 296.046 $ | +11.642 $ | 284.404 $ | +284.404 $ |
| CHEESECAKE FACTORY INC | CAKE | 195.156 $ | -16.082 $ | 211.238 $ | -84.768 $ | 296.006 $ | +50.224 $ | 245.782 $ | +245.782 $ |
| AZZ INC | AZZ | 266.021 $ | -4.840 $ | 270.861 $ | -19.382 $ | 290.243 $ | +33.393 $ | 256.850 $ | +256.850 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 285.841 $ | +54.916 $ | 230.925 $ | +12.010 $ | 218.915 $ | +113.555 $ | 105.360 $ | +105.360 $ |
| GRIFFON CORP | GFF | 236.196 $ | -8.017 $ | 244.213 $ | -40.491 $ | 284.704 $ | +3.423 $ | 281.281 $ | +281.281 $ |
| PAR TECHNOLOGY CORP | PAR | 121.574 $ | -11.059 $ | 132.633 $ | -151.437 $ | 284.070 $ | +68.276 $ | 215.794 $ | +215.794 $ |
| NORTHERN TRUST CORP | NTRS | 238.076 $ | +3.468 $ | 234.608 $ | -48.894 $ | 283.502 $ | +51.576 $ | 231.926 $ | +231.926 $ |
| BANK OF HAWAII | 218.647 $ | -3.807 $ | 222.454 $ | -53.676 $ | 276.130 $ | -5.888 $ | 282.018 $ | +282.018 $ | |
| AMBARELLA INC | AMBA | 241.139 $ | -39.759 $ | 280.898 $ | +6.068 $ | 274.830 $ | +75.322 $ | 199.508 $ | +199.508 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 277.731 $ | +55.838 $ | 221.893 $ | -48.142 $ | 270.035 $ | +62.094 $ | 207.941 $ | +207.941 $ |
| AAR CORP | AIR | 267.577 $ | -8.158 $ | 275.735 $ | +24.308 $ | 251.427 $ | +46.784 $ | 204.643 $ | +204.643 $ |
| ENERGY FUELS INC | UUUU | 274.370 $ | -917 $ | 275.287 $ | +153.007 $ | 122.280 $ | +55.077 $ | 67.203 $ | +67.203 $ |
| HERSHEY CO | HSY | 264.144 $ | -7.218 $ | 271.362 $ | +39.530 $ | 231.832 $ | -14.451 $ | 246.283 $ | +246.283 $ |
| Douglas Emmett Inc | DEI | 148.827 $ | -62.022 $ | 210.849 $ | -43.252 $ | 254.101 $ | -16.219 $ | 270.320 $ | +270.320 $ |
| PRICESMART INC | PSMT | 263.250 $ | +3.176 $ | 260.074 $ | -10.089 $ | 270.163 $ | +44.213 $ | 225.950 $ | +225.950 $ |
| Synchrony Financial | SYF | 268.978 $ | +28.047 $ | 240.931 $ | +1.134 $ | 239.797 $ | +38.943 $ | 200.854 $ | +200.854 $ |
| DOLLAR GENERAL CORP | DG | 266.337 $ | +59.017 $ | 207.320 $ | -30.133 $ | 237.453 $ | +49.019 $ | 188.434 $ | +188.434 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 202.537 $ | -60.505 $ | 263.042 $ | +33.065 $ | 229.977 $ | +66.066 $ | 163.911 $ | +163.911 $ |
| LXP Industrial Trust | LXP | 241.653 $ | +23.298 $ | 218.355 $ | -32.823 $ | 251.178 $ | -11.860 $ | 263.038 $ | +263.038 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 173.304 $ | -12.508 $ | 185.812 $ | -44.934 $ | 230.746 $ | -24.463 $ | 255.209 $ | +255.209 $ |
| INTERPARFUMS INC | IPAR | 130.044 $ | -20.773 $ | 150.817 $ | -99.591 $ | 250.408 $ | +33.258 $ | 217.150 $ | +217.150 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 218.082 $ | -32.157 $ | 250.239 $ | +22.773 $ | 227.466 $ | +6.483 $ | 220.983 $ | +220.983 $ |
| TUTOR PERINI CORP | TPC | 249.448 $ | +5.322 $ | 244.126 $ | +38.481 $ | 205.645 $ | +103.746 $ | 101.899 $ | +101.899 $ |
| SBA COMMUNICATIONS CORP | SBAC | 196.138 $ | +81 $ | 196.057 $ | -52.638 $ | 248.695 $ | +15.705 $ | 232.990 $ | +232.990 $ |
| FIRST MERCHANTS CORP | FRME | 175.444 $ | -14.979 $ | 190.423 $ | -43.245 $ | 233.668 $ | -13.056 $ | 246.724 $ | +246.724 $ |
| EVERSOURCE ENERGY | ES | 233.500 $ | -13.214 $ | 246.714 $ | +26.080 $ | 220.634 $ | -1.099 $ | 221.733 $ | +221.733 $ |
| STEEL DYNAMICS INC | STLD | 245.872 $ | +43.559 $ | 202.313 $ | +5.306 $ | 197.007 $ | +4.509 $ | 192.498 $ | +192.498 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 230.560 $ | +7.265 $ | 223.295 $ | -20.811 $ | 244.106 $ | +16.704 $ | 227.402 $ | +227.402 $ |
| Sylvamo Corp | SLVM | 138.383 $ | +11.295 $ | 127.088 $ | -55.226 $ | 182.314 $ | -61.754 $ | 244.068 $ | +244.068 $ |
| CENTERPOINT ENERGY INC | CNP | 239.663 $ | -2.876 $ | 242.539 $ | +3.398 $ | 239.141 $ | +3.320 $ | 235.821 $ | +235.821 $ |
| EXTREME NETWORKS INC | EXTR | 183.666 $ | -44.124 $ | 227.790 $ | -14.356 $ | 242.146 $ | +63.673 $ | 178.473 $ | +178.473 $ |
| DARDEN RESTAURANTS INC | DRI | 196.349 $ | -6.765 $ | 203.114 $ | -37.743 $ | 240.857 $ | +2.972 $ | 237.885 $ | +237.885 $ |
| FRANKLIN RESOURCES INC | BEN | 66.701 $ | +2.122 $ | 64.579 $ | -10.143 $ | 74.722 $ | -165.118 $ | 239.840 $ | +239.840 $ |
| WAFD INC | WAFD | 211.078 $ | +11.467 $ | 199.611 $ | -39.870 $ | 239.481 $ | +5.725 $ | 233.756 $ | +233.756 $ |
| Twist Bioscience Corp | TWST | 156.697 $ | +17.685 $ | 139.012 $ | -85.333 $ | 224.345 $ | -15.062 $ | 239.407 $ | +239.407 $ |
| YELP INC | YELP | 157.025 $ | -4.185 $ | 161.210 $ | -59.386 $ | 220.596 $ | -17.766 $ | 238.362 $ | +238.362 $ |
| TIDEWATER INC | TDW | 207.697 $ | -11.596 $ | 219.293 $ | -18.968 $ | 238.261 $ | +29.405 $ | 208.856 $ | +208.856 $ |
| NOVAGOLD RESOURCES INC | NG | 236.020 $ | +13.169 $ | 222.851 $ | +124.540 $ | 98.311 $ | +28.123 $ | 70.188 $ | +70.188 $ |
| ALAMO GROUP INC | ALG | 145.040 $ | -19.898 $ | 164.938 $ | -69.165 $ | 234.103 $ | +43.062 $ | 191.041 $ | +191.041 $ |
| HNI CORP | HNI | 223.737 $ | +46.316 $ | 177.421 $ | -55.643 $ | 233.064 $ | +12.778 $ | 220.286 $ | +220.286 $ |
| EQUITY RESIDENTIAL | EQR | 195.361 $ | -15.400 $ | 210.761 $ | -8.986 $ | 219.747 $ | -13.317 $ | 233.064 $ | +233.064 $ |
| DANA Inc | DAN | 227.193 $ | +5.410 $ | 221.783 $ | -10.171 $ | 231.954 $ | +59.157 $ | 172.797 $ | +172.797 $ |
| BANNER CORP | BANR | 178.456 $ | -8.088 $ | 186.544 $ | -43.819 $ | 230.363 $ | +1.365 $ | 228.998 $ | +228.998 $ |
| Vericel Corp | VCEL | 151.602 $ | +19.113 $ | 132.489 $ | -86.090 $ | 218.579 $ | -10.634 $ | 229.213 $ | +229.213 $ |
| STERIS plc | STE | 227.661 $ | +5.460 $ | 222.201 $ | -483 $ | 222.684 $ | +4.647 $ | 218.037 $ | +218.037 $ |
| ARBOR REALTY TRUST INC | ABR | 123.764 $ | -70.973 $ | 194.737 $ | -11.409 $ | 206.146 $ | -20.230 $ | 226.376 $ | +226.376 $ |
| FIRSTENERGY CORP | FE | 208.315 $ | -15.607 $ | 223.922 $ | +27.171 $ | 196.751 $ | -782 $ | 197.533 $ | +197.533 $ |
| Fox Corp | FOXA | 222.130 $ | +22.220 $ | 199.910 $ | +21.345 $ | 178.565 $ | -10.139 $ | 188.704 $ | +188.704 $ |
| REGIONS FINANCIAL CORP | RF | 220.404 $ | +5.937 $ | 214.467 $ | +14.900 $ | 199.567 $ | +7.126 $ | 192.441 $ | +192.441 $ |
| HALLIBURTON CO | HAL | 219.608 $ | +28.441 $ | 191.167 $ | +25.783 $ | 165.384 $ | -52.697 $ | 218.081 $ | +218.081 $ |
| PLUG POWER INC | PLUG | 183.894 $ | -33.605 $ | 217.499 $ | +78.412 $ | 139.087 $ | +26.462 $ | 112.625 $ | +112.625 $ |
| MATERION Corp | MTRN | 208.858 $ | -6.667 $ | 215.525 $ | +44.562 $ | 170.963 $ | -4.803 $ | 175.766 $ | +175.766 $ |
| NBT BANCORP INC | NBTB | 177.706 $ | -1.027 $ | 178.733 $ | -35.249 $ | 213.982 $ | +7.418 $ | 206.564 $ | +206.564 $ |
| CENTRAL GARDEN & PET CO | CENT | 146.128 $ | -1.791 $ | 147.919 $ | -56.776 $ | 204.695 $ | -9.285 $ | 213.980 $ | +213.980 $ |
| VICOR CORP | VICR | 213.939 $ | +116.886 $ | 97.053 $ | -11.176 $ | 108.229 $ | +5.079 $ | 103.150 $ | +103.150 $ |
| CMS ENERGY CORP | CMS | 190.769 $ | -9.084 $ | 199.853 $ | +2.613 $ | 197.240 $ | -16.598 $ | 213.838 $ | +213.838 $ |
| Addus HomeCare Corp | ADUS | 162.911 $ | -16.080 $ | 178.991 $ | -34.571 $ | 213.562 $ | +39.021 $ | 174.541 $ | +174.541 $ |
| SiriusPoint Ltd | SPNT | 187.532 $ | +32.555 $ | 154.977 $ | -58.486 $ | 213.463 $ | +46.407 $ | 167.056 $ | +167.056 $ |
| Smurfit Westrock plc | SW | 182.136 $ | -18.369 $ | 200.505 $ | -2.732 $ | 203.237 $ | -8.996 $ | 212.233 $ | +212.233 $ |
| TRUSTMARK CORP | TRMK | 184.896 $ | -3.085 $ | 187.981 $ | -23.560 $ | 211.541 $ | +2.876 $ | 208.665 $ | +208.665 $ |
| CONSTELLIUM SE | CSTM | 210.046 $ | +33.063 $ | 176.983 $ | -16.346 $ | 193.329 $ | +65.307 $ | 128.022 $ | +128.022 $ |
| INSULET CORP | PODD | 182.482 $ | -15.723 $ | 198.205 $ | -11.667 $ | 209.872 $ | +34.449 $ | 175.423 $ | +175.423 $ |
| MINERALS TECHNOLOGIES INC | MTX | 160.908 $ | -3.089 $ | 163.997 $ | -14.210 $ | 178.207 $ | -27.506 $ | 205.713 $ | +205.713 $ |
| WEYERHAEUSER CO | WY | 155.809 $ | -7.235 $ | 163.044 $ | -14.551 $ | 177.595 $ | -24.818 $ | 202.413 $ | +202.413 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 146.711 $ | -8.202 $ | 154.913 $ | -46.668 $ | 201.581 $ | -254 $ | 201.835 $ | +201.835 $ |
| TELEFLEX INC | TFX | 162.127 $ | -9.539 $ | 171.666 $ | -28.710 $ | 200.376 $ | +200.376 $ | ||
| QuidelOrtho Corp | QDEL | 161.792 $ | -5.042 $ | 166.834 $ | -32.687 $ | 199.521 $ | +199.521 $ | ||
| Chemours Co | CC | 148.436 $ | -50.990 $ | 199.426 $ | +23.268 $ | 176.158 $ | +176.158 $ | ||
| NovoCure Ltd | NVCR | 109.763 $ | +85 $ | 109.678 $ | -74.979 $ | 184.657 $ | -13.876 $ | 198.533 $ | +198.533 $ |
| OFG BANCORP | OFG | 152.814 $ | -9.360 $ | 162.174 $ | -36.204 $ | 198.378 $ | +12.885 $ | 185.493 $ | +185.493 $ |
| INNODATA INC | INOD | 130.891 $ | -67.102 $ | 197.993 $ | +39.467 $ | 158.526 $ | +64.001 $ | 94.525 $ | +94.525 $ |
| CONMED Corp | CNMD | 105.722 $ | -16.744 $ | 122.466 $ | -45.648 $ | 168.114 $ | -26.825 $ | 194.939 $ | +194.939 $ |
| EPLUS INC | PLUS | 193.379 $ | +36.802 $ | 156.577 $ | -33.911 $ | 190.488 $ | +29.247 $ | 161.241 $ | +161.241 $ |
| ST JOE Co | JOE | 188.975 $ | +31.480 $ | 157.495 $ | -28.058 $ | 185.553 $ | +14.045 $ | 171.508 $ | +171.508 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 136.500 $ | +3.675 $ | 132.825 $ | -54.726 $ | 187.551 $ | +30.561 $ | 156.990 $ | +156.990 $ |
| KOHLS Corp | KSS | 186.058 $ | +45.945 $ | 140.113 $ | +45.646 $ | 94.467 $ | +94.467 $ | ||
| LAS VEGAS SANDS CORP | LVS | 183.293 $ | +31.820 $ | 151.473 $ | +9.021 $ | 142.452 $ | +15.977 $ | 126.475 $ | +126.475 $ |
| WERNER ENTERPRISES INC | WERN | 145.428 $ | +17.881 $ | 127.547 $ | -42.085 $ | 169.632 $ | -12.028 $ | 181.660 $ | +181.660 $ |
| KENNAMETAL INC | KMT | 180.830 $ | +47.611 $ | 133.219 $ | -44.997 $ | 178.216 $ | +12.885 $ | 165.331 $ | +165.331 $ |
| Ingevity Corp | NGVT | 180.381 $ | +12.162 $ | 168.219 $ | +8.010 $ | 160.209 $ | +13.013 $ | 147.196 $ | +147.196 $ |
| UFP TECHNOLOGIES INC | UFPT | 139.657 $ | +14.109 $ | 125.548 $ | -54.154 $ | 179.702 $ | +31.243 $ | 148.459 $ | +148.459 $ |
| LendingClub Corp | LC | 179.248 $ | +35.490 $ | 143.758 $ | +4.655 $ | 139.103 $ | +19.773 $ | 119.330 $ | +119.330 $ |
| LEMAITRE VASCULAR INC | LMAT | 141.357 $ | -11.173 $ | 152.530 $ | -23.702 $ | 176.232 $ | -1.804 $ | 178.036 $ | +178.036 $ |
| Enovix Corp | ENVX | 100.629 $ | -36.618 $ | 137.247 $ | -40.663 $ | 177.910 $ | +51.618 $ | 126.292 $ | +126.292 $ |
| Aptiv PLC | APTV | 147.158 $ | -30.024 $ | 177.182 $ | +36.990 $ | 140.192 $ | +3.937 $ | 136.255 $ | +136.255 $ |
| Seadrill Ltd | SDRL | 176.495 $ | +13.270 $ | 163.225 $ | -10.104 $ | 173.329 $ | +8.254 $ | 165.075 $ | +165.075 $ |
| NELNET INC | NNI | 120.728 $ | -14.432 $ | 135.160 $ | -39.253 $ | 174.413 $ | +14.674 $ | 159.739 $ | +159.739 $ |
| Sonos Inc | SONO | 172.632 $ | +17.302 $ | 155.330 $ | +21.740 $ | 133.590 $ | +1.730 $ | 131.860 $ | +131.860 $ |
| Marex Group plc | MRX | 172.543 $ | +21.320 $ | 151.223 $ | +22.906 $ | 128.317 $ | +128.317 $ | ||
| Webull Corp | BULL | 172.261 $ | +172.261 $ | ||||||
| Adient plc | ADNT | 134.880 $ | -34.547 $ | 169.427 $ | +5.243 $ | 164.184 $ | +46.875 $ | 117.309 $ | +117.309 $ |
| DYNEX CAPITAL INC | DX | 167.195 $ | +34.856 $ | 132.339 $ | +754 $ | 131.585 $ | +20.772 $ | 110.813 $ | +110.813 $ |
| Knowles Corp | KN | 153.032 $ | -13.425 $ | 166.457 $ | +9.005 $ | 157.452 $ | +21.625 $ | 135.827 $ | +135.827 $ |
| DECKERS OUTDOOR CORP | DECK | 140.162 $ | +3.110 $ | 137.052 $ | -15.492 $ | 152.544 $ | -12.935 $ | 165.479 $ | +165.479 $ |
| PENTAIR plc | PNR | 155.585 $ | -9.890 $ | 165.475 $ | +192 $ | 165.283 $ | +24.440 $ | 140.843 $ | +140.843 $ |
| Northwest Natural Holding Co | NWN | 158.121 $ | +6.123 $ | 151.998 $ | -12.204 $ | 164.202 $ | +72 $ | 164.130 $ | +164.130 $ |
| WORLD KINECT CORP | WKC | 108.153 $ | -11.632 $ | 119.785 $ | -43.568 $ | 163.353 $ | -57 $ | 163.410 $ | +163.410 $ |
| LOEWS CORP | L | 163.231 $ | +7.626 $ | 155.605 $ | +1.341 $ | 154.264 $ | -421 $ | 154.685 $ | +154.685 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 109.970 $ | -14.443 $ | 124.413 $ | -38.376 $ | 162.789 $ | +3.332 $ | 159.457 $ | +159.457 $ |
| DiamondRock Hospitality Co | DRH | 154.426 $ | +17.235 $ | 137.191 $ | -22.964 $ | 160.155 $ | -1.255 $ | 161.410 $ | +161.410 $ |
| LINDSAY CORP | LNN | 107.380 $ | -20.670 $ | 128.050 $ | -30.481 $ | 158.531 $ | +19.486 $ | 139.045 $ | +139.045 $ |
| TENNANT CO | TNC | 115.783 $ | -11.562 $ | 127.345 $ | -26.298 $ | 153.643 $ | -4.501 $ | 158.144 $ | +158.144 $ |
| JETBLUE AIRWAYS CORP | JBLU | 109.741 $ | -26.021 $ | 135.762 $ | -2.470 $ | 138.232 $ | -19.281 $ | 157.513 $ | +157.513 $ |
| PHOTRONICS INC | PLAB | 155.584 $ | +44.001 $ | 111.583 $ | -2.715 $ | 114.298 $ | -11.715 $ | 126.013 $ | +126.013 $ |
| ROLLINS INC | ROL | 153.771 $ | +3.279 $ | 150.492 $ | -4.719 $ | 155.211 $ | +6.574 $ | 148.637 $ | +148.637 $ |
| DOMINOS PIZZA INC | DPZ | 118.794 $ | -4.243 $ | 123.037 $ | -28.365 $ | 151.402 $ | -2.973 $ | 154.375 $ | +154.375 $ |
| KAISER ALUMINUM CORP | KALU | 154.372 $ | +50.669 $ | 103.703 $ | -23.018 $ | 126.721 $ | +30.578 $ | 96.143 $ | +96.143 $ |
| Blue Bird Corp | BLBD | 124.456 $ | -27.936 $ | 152.392 $ | +16.438 $ | 135.954 $ | +33.988 $ | 101.966 $ | +101.966 $ |
| Elme Communities | ELME | 127.994 $ | +3.972 $ | 124.022 $ | -14.912 $ | 138.934 $ | -13.107 $ | 152.041 $ | +152.041 $ |
| ALBEMARLE CORP | ALB | 151.765 $ | +64.766 $ | 86.999 $ | +12.171 $ | 74.828 $ | -11.164 $ | 85.992 $ | +85.992 $ |
| HOLOGIC INC | HOLX | 150.991 $ | +14.189 $ | 136.802 $ | -2.510 $ | 139.312 $ | +7.248 $ | 132.064 $ | +132.064 $ |
| INCYTE CORP | INCY | 149.735 $ | +21.163 $ | 128.572 $ | +25.332 $ | 103.240 $ | +789 $ | 102.451 $ | +102.451 $ |
| Syndax Pharmaceuticals Inc | SNDX | 149.570 $ | +40.044 $ | 109.526 $ | +35.936 $ | 73.590 $ | -22.946 $ | 96.536 $ | +96.536 $ |
| NEWS CORP | NWSA | 124.158 $ | -21.517 $ | 145.675 $ | +3.778 $ | 141.897 $ | -7.194 $ | 149.091 $ | +149.091 $ |
| TRUIST FINANCIAL CORP | TFC | 146.673 $ | +37.914 $ | 108.759 $ | +33.257 $ | 75.502 $ | +75.502 $ | ||
| CECO ENVIRONMENTAL CORP | CECO | 145.914 $ | +21.088 $ | 124.826 $ | +37.801 $ | 87.025 $ | +16.938 $ | 70.087 $ | +70.087 $ |
| NATIONAL HEALTHCARE CORP | NHC | 145.452 $ | +16.530 $ | 128.922 $ | -3.877 $ | 132.799 $ | +17.634 $ | 115.165 $ | +115.165 $ |
| Allegion plc | ALLE | 129.287 $ | -14.721 $ | 144.008 $ | +26.983 $ | 117.025 $ | +1.829 $ | 115.196 $ | +115.196 $ |
| TEXTRON INC | TXT | 137.467 $ | -6.504 $ | 143.971 $ | +7.157 $ | 136.814 $ | +6.186 $ | 130.628 $ | +130.628 $ |
| MANNKIND CORP | MNKD | 143.423 $ | +7.589 $ | 135.834 $ | +20.219 $ | 115.615 $ | -26.100 $ | 141.715 $ | +141.715 $ |
| ROGERS CORP | ROG | 142.300 $ | +17.265 $ | 125.035 $ | -5.282 $ | 130.317 $ | +1.807 $ | 128.510 $ | +128.510 $ |
| INTERFACE INC | TILE | 135.300 $ | -4.943 $ | 140.243 $ | +21.842 $ | 118.401 $ | +6.166 $ | 112.235 $ | +112.235 $ |
| WYNN RESORTS LTD | WYNN | 131.526 $ | -8.673 $ | 140.199 $ | +32.197 $ | 108.002 $ | +11.726 $ | 96.276 $ | +96.276 $ |
| Avery Dennison Corp | AVY | 125.861 $ | +6.180 $ | 119.681 $ | -9.816 $ | 129.497 $ | -9.854 $ | 139.351 $ | +139.351 $ |
| ANI PHARMACEUTICALS INC | ANIP | 119.910 $ | -19.230 $ | 139.140 $ | +20.907 $ | 118.233 $ | -3.080 $ | 121.313 $ | +121.313 $ |
| ASTRONICS CORP | ATRO | 137.173 $ | +21.825 $ | 115.348 $ | +11.861 $ | 103.487 $ | +37.696 $ | 65.791 $ | +65.791 $ |
| IMAX CORP | IMAX | 135.237 $ | +15.405 $ | 119.832 $ | -4.115 $ | 123.947 $ | +7.137 $ | 116.810 $ | +116.810 $ |
| CTS CORP | CTS | 104.646 $ | +7.152 $ | 97.494 $ | -35.364 $ | 132.858 $ | +3.305 $ | 129.553 $ | +129.553 $ |
| DIGI INTERNATIONAL INC | DGII | 131.818 $ | +20.797 $ | 111.021 $ | -10.780 $ | 121.801 $ | +24.563 $ | 97.238 $ | +97.238 $ |
| WESTAMERICA BANCORPORATION | WABC | 98.625 $ | -4.454 $ | 103.079 $ | -22.865 $ | 125.944 $ | -5.694 $ | 131.638 $ | +131.638 $ |
| TANDEM DIABETES CARE INC | TNDM | 122.780 $ | +54.966 $ | 67.814 $ | -60.243 $ | 128.057 $ | -3.572 $ | 131.629 $ | +131.629 $ |
| DXP ENTERPRISES INC | DXPE | 119.342 $ | -10.087 $ | 129.429 $ | +17.938 $ | 111.491 $ | +6.856 $ | 104.635 $ | +104.635 $ |
| PennyMac Mortgage Investment Trust | PMT | 91.527 $ | +2.115 $ | 89.412 $ | -23.576 $ | 112.988 $ | -15.727 $ | 128.715 $ | +128.715 $ |
| Viatris Inc | VTRS | 128.347 $ | +18.675 $ | 109.672 $ | +10.745 $ | 98.927 $ | -6.368 $ | 105.295 $ | +105.295 $ |
| Bitdeer Technologies Group | BTDR | 84.086 $ | -44.106 $ | 128.192 $ | +22.955 $ | 105.237 $ | +105.237 $ | ||
| HELEN OF TROY LTD | HELE | 40.673 $ | -7.560 $ | 48.233 $ | -19.709 $ | 67.942 $ | -60.113 $ | 128.055 $ | +128.055 $ |
| NEOGENOMICS INC | NEO | 126.749 $ | +43.543 $ | 83.206 $ | -14.302 $ | 97.508 $ | -29.079 $ | 126.587 $ | +126.587 $ |
| PROASSURANCE CORP | PRA | 103.115 $ | +726 $ | 102.389 $ | -20.208 $ | 122.597 $ | -2.793 $ | 125.390 $ | +125.390 $ |
| RALPH LAUREN CORP | RL | 124.824 $ | +14.137 $ | 110.687 $ | +3.169 $ | 107.518 $ | +20.988 $ | 86.530 $ | +86.530 $ |
| APPIAN CORP | APPN | 119.826 $ | +16.408 $ | 103.418 $ | -21.068 $ | 124.486 $ | +4.377 $ | 120.109 $ | +120.109 $ |
| CIMPRESS plc | CMPR | 124.190 $ | +16.518 $ | 107.672 $ | +14.283 $ | 93.389 $ | -7.248 $ | 100.637 $ | +100.637 $ |
| WINMARK CORP | WINA | 100.830 $ | -23.115 $ | 123.945 $ | +16.704 $ | 107.241 $ | +16.966 $ | 90.275 $ | +90.275 $ |
| SONIC AUTOMOTIVE INC | SAH | 77.387 $ | -17.802 $ | 95.189 $ | -28.543 $ | 123.732 $ | +35.558 $ | 88.174 $ | +88.174 $ |
| CARMAX INC | KMX | 64.523 $ | -32.125 $ | 96.648 $ | -26.544 $ | 123.192 $ | +123.192 $ | ||
| HOPE BANCORP INC | HOPE | 113.326 $ | +1.964 $ | 111.362 $ | -11.765 $ | 123.127 $ | +2.984 $ | 120.143 $ | +120.143 $ |
| LEGGETT & PLATT INC | LEG | 122.617 $ | +23.632 $ | 98.985 $ | -22.523 $ | 121.508 $ | +121.508 $ | ||
| Pebblebrook Hotel Trust | PEB | 111.242 $ | -688 $ | 111.930 $ | -8.729 $ | 120.659 $ | -1.691 $ | 122.350 $ | +122.350 $ |
| ALIGN TECHNOLOGY INC | ALGN | 100.404 $ | +19.888 $ | 80.516 $ | -41.223 $ | 121.739 $ | +13.079 $ | 108.660 $ | +108.660 $ |
| NextDecade Corp | NEXT | 58.913 $ | -16.992 $ | 75.905 $ | -45.823 $ | 121.728 $ | +33.596 $ | 88.132 $ | +88.132 $ |
| Perella Weinberg Partners | PWP | 89.874 $ | -20.883 $ | 110.757 $ | -10.133 $ | 120.890 $ | +26.130 $ | 94.760 $ | +94.760 $ |
| BARCLAYS PLC | BCS | 112.247 $ | +9.988 $ | 102.259 $ | -15.248 $ | 117.507 $ | +6.755 $ | 110.752 $ | +110.752 $ |
| Sabre Corp | SABR | 41.220 $ | -14.245 $ | 55.465 $ | -61.581 $ | 117.046 $ | +4.660 $ | 112.386 $ | +112.386 $ |
| QCR HOLDINGS INC | QCRH | 115.121 $ | +10.587 $ | 104.534 $ | -6.754 $ | 111.288 $ | -5.605 $ | 116.893 $ | +116.893 $ |
| STEPAN CO | SCL | 85.295 $ | -613 $ | 85.908 $ | -29.692 $ | 115.600 $ | -975 $ | 116.575 $ | +116.575 $ |
| MONARCH CASINO & RESORT INC | MCRI | 102.016 $ | -10.809 $ | 112.825 $ | -2.918 $ | 115.743 $ | +11.636 $ | 104.107 $ | +104.107 $ |
| 1ST SOURCE CORP | SRCE | 96.610 $ | +1.438 $ | 95.172 $ | -20.216 $ | 115.388 $ | +4.201 $ | 111.187 $ | +111.187 $ |
| ENVIRI Corp | NVRI | 113.882 $ | +33.237 $ | 80.645 $ | +12.559 $ | 68.086 $ | +15.923 $ | 52.163 $ | +52.163 $ |
| MOSAIC CO | MOS | 69.692 $ | -30.637 $ | 100.329 $ | -13.270 $ | 113.599 $ | +22.251 $ | 91.348 $ | +91.348 $ |
| IDT CORP | IDT | 69.646 $ | -1.496 $ | 71.142 $ | -42.406 $ | 113.548 $ | +34.736 $ | 78.812 $ | +78.812 $ |
| LKQ CORP | LKQ | 74.426 $ | -15.767 $ | 90.193 $ | -23.219 $ | 113.412 $ | +113.412 $ | ||
| Bunge Global SA | BG | 113.310 $ | +9.960 $ | 103.350 $ | +1.234 $ | 102.116 $ | +4.910 $ | 97.206 $ | +97.206 $ |
| CENTERSPACE | CSR | 93.942 $ | +11.011 $ | 82.931 $ | -21.318 $ | 104.249 $ | -7.898 $ | 112.147 $ | +112.147 $ |
| STAAR SURGICAL CO | STAA | 96.308 $ | -15.767 $ | 112.075 $ | +31.011 $ | 81.064 $ | -4.107 $ | 85.171 $ | +85.171 $ |
| MIDDLESEX WATER CO | MSEX | 75.176 $ | -5.517 $ | 80.693 $ | -13.689 $ | 94.382 $ | -17.280 $ | 111.662 $ | +111.662 $ |
| CARTERS INC | CRI | 96.479 $ | +12.524 $ | 83.955 $ | -25.598 $ | 109.553 $ | +109.553 $ | ||
| FRESH DEL MONTE PRODUCE INC | FDP | 98.945 $ | +2.528 $ | 96.417 $ | -12.482 $ | 108.899 $ | +5.341 $ | 103.558 $ | +103.558 $ |
| NOVAVAX INC | NVAX | 84.060 $ | -24.393 $ | 108.453 $ | +6.859 $ | 101.594 $ | -1.774 $ | 103.368 $ | +103.368 $ |
| Bank First Corp | BFC | 92.218 $ | +386 $ | 91.832 $ | -16.524 $ | 108.356 $ | +15.574 $ | 92.782 $ | +92.782 $ |
| TRIMAS CORP | TRS | 98.409 $ | -8.856 $ | 107.265 $ | +10.220 $ | 97.045 $ | +396 $ | 96.649 $ | +96.649 $ |
| Solventum Corp | SOLV | 107.053 $ | +8.430 $ | 98.623 $ | -3.837 $ | 102.460 $ | -270 $ | 102.730 $ | +102.730 $ |
| Proto Labs Inc | PRLB | 100.573 $ | +1.113 $ | 99.460 $ | -5.485 $ | 104.945 $ | +13.105 $ | 91.840 $ | +91.840 $ |
| MFA FINANCIAL, INC. | MFA | 80.140 $ | +1.032 $ | 79.108 $ | -17.110 $ | 96.218 $ | -8.136 $ | 104.354 $ | +104.354 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 103.591 $ | +24.035 $ | 79.556 $ | -9.864 $ | 89.420 $ | +10.233 $ | 79.187 $ | +79.187 $ |
| Allegiant Travel CO | ALGT | 103.006 $ | +29.596 $ | 73.410 $ | -12.916 $ | 86.326 $ | +5.184 $ | 81.142 $ | +81.142 $ |
| PEOPLES BANCORP INC | PEBO | 87.537 $ | +116 $ | 87.421 $ | -15.346 $ | 102.767 $ | +2.961 $ | 99.806 $ | +99.806 $ |
| Dole plc | DOLE | 100.538 $ | +21.309 $ | 79.229 $ | -20.240 $ | 99.469 $ | -3.271 $ | 102.740 $ | +102.740 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 63.939 $ | -10.086 $ | 74.025 $ | -27.892 $ | 101.917 $ | +4.007 $ | 97.910 $ | +97.910 $ |
| AMERISAFE INC | AMSF | 60.918 $ | -8.612 $ | 69.530 $ | -13.382 $ | 82.912 $ | -16.723 $ | 99.635 $ | +99.635 $ |
| TETRA TECHNOLOGIES INC | TTI | 99.472 $ | +38.430 $ | 61.042 $ | +19.506 $ | 41.536 $ | +0 $ | 41.536 $ | +41.536 $ |
| REDWOOD TRUST INC | RWT | 78.017 $ | -3.668 $ | 81.685 $ | -13.608 $ | 95.293 $ | -2.580 $ | 97.873 $ | +97.873 $ |
| BJs RESTAURANTS INC | BJRI | 66.428 $ | +14.954 $ | 51.474 $ | -46.155 $ | 97.629 $ | +34.077 $ | 63.552 $ | +63.552 $ |
| AES CORP | AES | 96.365 $ | +7.930 $ | 88.435 $ | +17.741 $ | 70.694 $ | -21.723 $ | 92.417 $ | +92.417 $ |
| CVR ENERGY INC | CVI | 65.762 $ | -28.539 $ | 94.301 $ | +4.434 $ | 89.867 $ | +24.935 $ | 64.932 $ | +64.932 $ |
| KFORCE INC | KFRC | 46.349 $ | +1.409 $ | 44.940 $ | -34.276 $ | 79.216 $ | -14.946 $ | 94.162 $ | +94.162 $ |
| GERON CORP | GERN | 60.241 $ | -2.282 $ | 62.523 $ | -20.601 $ | 83.124 $ | -10.611 $ | 93.735 $ | +93.735 $ |
| BIO-TECHNE Corp | TECH | 84.039 $ | +4.544 $ | 79.495 $ | -2.619 $ | 82.114 $ | -11.459 $ | 93.573 $ | +93.573 $ |
| Navitas Semiconductor Corp | NVTS | 92.727 $ | +11.921 $ | 80.806 $ | -8.785 $ | 89.591 $ | +66.373 $ | 23.218 $ | +23.218 $ |
| Gentherm Inc | THRM | 92.598 $ | +5.881 $ | 86.717 $ | -388 $ | 87.105 $ | +4.773 $ | 82.332 $ | +82.332 $ |
| CASTLE BIOSCIENCES INC | CSTL | 92.310 $ | +38.277 $ | 54.033 $ | -5.185 $ | 59.218 $ | +10.169 $ | 49.049 $ | +49.049 $ |
| Borr Drilling Ltd | BORR | 91.666 $ | +30.479 $ | 61.187 $ | +19.562 $ | 41.625 $ | -8.189 $ | 49.814 $ | +49.814 $ |
| UNITIL CORP | UTL | 65.249 $ | +782 $ | 64.467 $ | -18.243 $ | 82.710 $ | -8.786 $ | 91.496 $ | +91.496 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 50.464 $ | -11.527 $ | 61.991 $ | -14.757 $ | 76.748 $ | -14.072 $ | 90.820 $ | +90.820 $ |
| Xencor Inc | XNCR | 90.099 $ | +21.068 $ | 69.031 $ | +13.657 $ | 55.374 $ | -19.585 $ | 74.959 $ | +74.959 $ |
| COHU INC | COHU | 88.938 $ | +11.237 $ | 77.701 $ | -11.611 $ | 89.312 $ | +21.028 $ | 68.284 $ | +68.284 $ |
| STURM RUGER & CO INC | RGR | 61.121 $ | -20.255 $ | 81.376 $ | -45 $ | 81.421 $ | -7.689 $ | 89.110 $ | +89.110 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 88.983 $ | +8.073 $ | 80.910 $ | -3.492 $ | 84.402 $ | +27.820 $ | 56.582 $ | +56.582 $ |
| HENRY SCHEIN INC | HSIC | 71.045 $ | +8.657 $ | 62.388 $ | -21.546 $ | 83.934 $ | -3.939 $ | 87.873 $ | +87.873 $ |
| Merchants Bancorp | MBIN | 73.808 $ | +4.897 $ | 68.911 $ | -18.691 $ | 87.602 $ | +19.818 $ | 67.784 $ | +67.784 $ |
| OMEROS CORP | OMER | 86.339 $ | +65.728 $ | 20.611 $ | +5.530 $ | 15.081 $ | -26.241 $ | 41.322 $ | +41.322 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 73.453 $ | +5.173 $ | 68.280 $ | -17.155 $ | 85.435 $ | +1.364 $ | 84.071 $ | +84.071 $ |
| OLD SECOND BANCORP INC | OSBC | 84.123 $ | +9.555 $ | 74.568 $ | -1.962 $ | 76.530 $ | +4.745 $ | 71.785 $ | +71.785 $ |
| GORMAN RUPP CO | GRC | 83.706 $ | +2.349 $ | 81.357 $ | -1.593 $ | 82.950 $ | +3.659 $ | 79.291 $ | +79.291 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 76.626 $ | -4.215 $ | 80.841 $ | -2.583 $ | 83.424 $ | +5.037 $ | 78.387 $ | +78.387 $ |
| DELUXE CORP | DLX | 82.554 $ | +10.980 $ | 71.574 $ | +2.731 $ | 68.843 $ | +433 $ | 68.410 $ | +68.410 $ |
| Tronox Holdings plc | TROX | 48.539 $ | +1.746 $ | 46.793 $ | -12.222 $ | 59.015 $ | -22.931 $ | 81.946 $ | +81.946 $ |
| GigaCloud Technology Inc | GCT | 81.506 $ | +22.576 $ | 58.930 $ | +5.425 $ | 53.505 $ | +20.845 $ | 32.660 $ | +32.660 $ |
| Ready Capital Corp | RC | 34.717 $ | -26.913 $ | 61.630 $ | -7.962 $ | 69.592 $ | -11.466 $ | 81.058 $ | +81.058 $ |
| ARES CAPITAL CORP | ARCC | 73.599 $ | -655 $ | 74.254 $ | -5.639 $ | 79.893 $ | -728 $ | 80.621 $ | +80.621 $ |
| REX AMERICAN RESOURCES Corp | REX | 80.024 $ | +4.209 $ | 75.815 $ | +71 $ | 75.744 $ | +17.323 $ | 58.421 $ | +58.421 $ |
| Brookfield Business Corp | BBUC | 69.930 $ | +4.580 $ | 65.350 $ | -14.647 $ | 79.997 $ | +11.743 $ | 68.254 $ | +68.254 $ |
| PRA GROUP INC | PRAA | 58.359 $ | +7.422 $ | 50.937 $ | -5.703 $ | 56.640 $ | -22.541 $ | 79.181 $ | +79.181 $ |
| MYRIAD GENETICS INC | MYGN | 47.275 $ | -15.966 $ | 63.241 $ | +16.794 $ | 46.447 $ | -31.139 $ | 77.586 $ | +77.586 $ |
| HEALTHSTREAM INC | HSTM | 47.247 $ | -10.589 $ | 57.836 $ | -8.793 $ | 66.629 $ | -10.860 $ | 77.489 $ | +77.489 $ |
| PDF SOLUTIONS INC | PDFS | 76.888 $ | +7.303 $ | 69.585 $ | +4.483 $ | 65.102 $ | +6.912 $ | 58.190 $ | +58.190 $ |
| PC CONNECTION INC | CNXN | 53.544 $ | -3.921 $ | 57.465 $ | -16.801 $ | 74.266 $ | +3.794 $ | 70.472 $ | +70.472 $ |
| TRANSCAT INC | TRNS | 48.164 $ | -13.983 $ | 62.147 $ | -10.833 $ | 72.980 $ | +9.772 $ | 63.208 $ | +63.208 $ |
| Ralliant Corp | RAL | 72.751 $ | +72.751 $ | ||||||
| Orion S.A. | OEC | 29.441 $ | -12.825 $ | 42.266 $ | -16.226 $ | 58.492 $ | -13.606 $ | 72.098 $ | +72.098 $ |
| MERCANTILE BANK CORP | MBWM | 63.829 $ | +4.114 $ | 59.715 $ | -12.128 $ | 71.843 $ | +4.598 $ | 67.245 $ | +67.245 $ |
| MGM Resorts International | MGM | 71.228 $ | +3.572 $ | 67.656 $ | +527 $ | 67.129 $ | -2.406 $ | 69.535 $ | +69.535 $ |
| Whitestone REIT | WSR | 52.379 $ | +6.071 $ | 46.308 $ | -14.033 $ | 60.341 $ | -10.105 $ | 70.446 $ | +70.446 $ |
| IRADIMED CORP | IRMD | 70.139 $ | +18.833 $ | 51.306 $ | +8.197 $ | 43.109 $ | +5.271 $ | 37.838 $ | +37.838 $ |
| NABORS INDUSTRIES LTD | NBR | 69.993 $ | +10.977 $ | 59.016 $ | +18.555 $ | 40.461 $ | +2.463 $ | 37.998 $ | +37.998 $ |
| Diversified Energy Co | DEC | 69.967 $ | +69.967 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 69.612 $ | +5.240 $ | 64.372 $ | +17.578 $ | 46.794 $ | +1.248 $ | 45.546 $ | +45.546 $ |
| Savara Inc | SVRA | 69.315 $ | +27.585 $ | 41.730 $ | +15.079 $ | 26.651 $ | -5.728 $ | 32.379 $ | +32.379 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 63.848 $ | -5.298 $ | 69.146 $ | +16.304 $ | 52.842 $ | +8.648 $ | 44.194 $ | +44.194 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 63.660 $ | -4.093 $ | 67.753 $ | +2.272 $ | 65.481 $ | +25.932 $ | 39.549 $ | +39.549 $ |
| Vestis Corp | VSTS | 65.246 $ | +20.934 $ | 44.312 $ | -23.199 $ | 67.511 $ | +67.511 $ | ||
| EQUITY BANCSHARES INC | EQBK | 52.642 $ | +4.657 $ | 47.985 $ | -19.417 $ | 67.402 $ | +2.313 $ | 65.089 $ | +65.089 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 41.272 $ | -6.382 $ | 47.654 $ | -19.324 $ | 66.978 $ | +7.522 $ | 59.456 $ | +59.456 $ |
| LINCOLN NATIONAL CORP | LNC | 66.795 $ | +6.300 $ | 60.495 $ | +8.595 $ | 51.900 $ | -1.965 $ | 53.865 $ | +53.865 $ |
| LIQUIDITY SERVICES INC | LQDT | 64.318 $ | +6.112 $ | 58.206 $ | +8.148 $ | 50.058 $ | -15.745 $ | 65.803 $ | +65.803 $ |
| BEAZER HOMES USA INC | BZH | 47.675 $ | -10.067 $ | 57.742 $ | -7.780 $ | 65.522 $ | +5.800 $ | 59.722 $ | +59.722 $ |
| ALLIENT INC | ALNT | 65.414 $ | +3.793 $ | 61.621 $ | +11.622 $ | 49.999 $ | +19.733 $ | 30.266 $ | +30.266 $ |
| INDEPENDENT BANK CORP | INDB | 54.293 $ | +2.596 $ | 51.697 $ | -12.896 $ | 64.593 $ | +3.229 $ | 61.364 $ | +61.364 $ |
| EAGLE BANCORP INC | EGBN | 50.401 $ | +2.823 $ | 47.578 $ | -11.778 $ | 59.356 $ | -4.631 $ | 63.987 $ | +63.987 $ |
| UNITED FIRE GROUP INC | UFCS | 63.940 $ | +10.431 $ | 53.509 $ | -6.044 $ | 59.553 $ | -1.577 $ | 61.130 $ | +61.130 $ |
| Xerox Holdings Corp | XRX | 23.321 $ | -13.677 $ | 36.998 $ | -26.859 $ | 63.857 $ | +5.332 $ | 58.525 $ | +58.525 $ |
| FORWARD AIR CORP | FWRD | 44.275 $ | -1.133 $ | 45.408 $ | -18.396 $ | 63.804 $ | +11.570 $ | 52.234 $ | +52.234 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 46.314 $ | +4.146 $ | 42.168 $ | -14.179 $ | 56.347 $ | -6.789 $ | 63.136 $ | +63.136 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 63.046 $ | +21.344 $ | 41.702 $ | +13.963 $ | 27.739 $ | +1.096 $ | 26.643 $ | +26.643 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 44.332 $ | -12.850 $ | 57.182 $ | -5.592 $ | 62.774 $ | +338 $ | 62.436 $ | +62.436 $ |
| REZOLVE AI PLC | RZLV | 31.493 $ | -29.532 $ | 61.025 $ | +32.492 $ | 28.533 $ | +28.533 $ | ||
| Arbutus Biopharma Corp | ABUS | 60.837 $ | +3.415 $ | 57.422 $ | +9.663 $ | 47.759 $ | +3.701 $ | 44.058 $ | +44.058 $ |
| CEVA INC | CEVA | 42.567 $ | -17.991 $ | 60.558 $ | +10.158 $ | 50.400 $ | -8.324 $ | 58.724 $ | +58.724 $ |
| GREEN DOT CORP | GDOT | 57.427 $ | -2.780 $ | 60.207 $ | +1.154 $ | 59.053 $ | +20.086 $ | 38.967 $ | +38.967 $ |
| CALERES INC | CAL | 33.589 $ | -2.401 $ | 35.990 $ | -6.157 $ | 42.147 $ | -17.279 $ | 59.426 $ | +59.426 $ |
| Caesars Entertainment, Inc. | CZR | 58.966 $ | +7.041 $ | 51.925 $ | +51.925 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 58.951 $ | +5.141 $ | 53.810 $ | +153 $ | 53.657 $ | +3.468 $ | 50.189 $ | +50.189 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 42.018 $ | +2.216 $ | 39.802 $ | -18.856 $ | 58.658 $ | +270 $ | 58.388 $ | +58.388 $ |
| MID PENN BANCORP INC | MPB | 50.625 $ | +3.885 $ | 46.740 $ | -11.211 $ | 57.951 $ | +18.697 $ | 39.254 $ | +39.254 $ |
| Mechanics Bancorp | MCHB | 57.598 $ | +36.528 $ | 21.070 $ | +380 $ | 20.690 $ | +2.106 $ | 18.584 $ | +18.584 $ |
| DAILY JOURNAL CORP | DJCO | 51.169 $ | +2.329 $ | 48.840 $ | -7.742 $ | 56.582 $ | +3.290 $ | 53.292 $ | +53.292 $ |
| JACK IN THE BOX INC | JACK | 29.676 $ | -1.284 $ | 30.960 $ | -5.077 $ | 36.037 $ | -20.083 $ | 56.120 $ | +56.120 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 52.286 $ | +1.787 $ | 50.499 $ | -3.781 $ | 54.280 $ | -1.204 $ | 55.484 $ | +55.484 $ |
| Paramount Skydance Corp | PSKY | 39.275 $ | -16.180 $ | 55.455 $ | +55.455 $ | ||||
| GRAHAM CORP | GHM | 54.210 $ | -910 $ | 55.120 $ | +5.412 $ | 49.708 $ | +20.773 $ | 28.935 $ | +28.935 $ |
| Stagwell Inc | STGW | 47.174 $ | -7.139 $ | 54.313 $ | +1.258 $ | 53.055 $ | +6.004 $ | 47.051 $ | +47.051 $ |
| MARINEMAX INC | HZO | 38.405 $ | -1.743 $ | 40.148 $ | -13.249 $ | 53.397 $ | +7.731 $ | 45.666 $ | +45.666 $ |
| LSI INDUSTRIES INC | LYTS | 40.744 $ | -11.765 $ | 52.509 $ | +3.163 $ | 49.346 $ | +29 $ | 49.317 $ | +49.317 $ |
| NORTHRIM BANCORP INC | NRIM | 48.324 $ | +8.989 $ | 39.335 $ | -12.424 $ | 51.759 $ | +18.444 $ | 33.315 $ | +33.315 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 38.821 $ | -12.318 $ | 51.139 $ | +641 $ | 50.498 $ | -77 $ | 50.575 $ | +50.575 $ |
| SHORE BANCSHARES INC | SHBI | 46.056 $ | -4.569 $ | 50.625 $ | +2.129 $ | 48.496 $ | +6.725 $ | 41.771 $ | +41.771 $ |
| ENBRIDGE INC | ENB | 47.830 $ | -2.630 $ | 50.460 $ | +5.140 $ | 45.320 $ | +1.010 $ | 44.310 $ | +44.310 $ |
| SCHOLASTIC CORP | SCHL | 50.312 $ | +3.821 $ | 46.491 $ | -1.868 $ | 48.359 $ | +4.841 $ | 43.518 $ | +43.518 $ |
| ANGIODYNAMICS INC | ANGO | 49.267 $ | +6.408 $ | 42.859 $ | +4.796 $ | 38.063 $ | +2.034 $ | 36.029 $ | +36.029 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 49.045 $ | +871 $ | 48.174 $ | +27.787 $ | 20.387 $ | +20.387 $ | ||
| YORK WATER CO | YORW | 44.767 $ | +1.996 $ | 42.771 $ | -1.659 $ | 44.430 $ | -4.330 $ | 48.760 $ | +48.760 $ |
| Seneca Foods Corp | SENEB | 48.567 $ | +1.181 $ | 47.386 $ | +2.858 $ | 44.528 $ | +5.439 $ | 39.089 $ | +39.089 $ |
| FIVE STAR BANCORP | FSBC | 46.657 $ | +4.668 $ | 41.989 $ | -6.244 $ | 48.233 $ | +1.251 $ | 46.982 $ | +46.982 $ |
| Peakstone Realty Trust | PKST | 42.892 $ | -4.707 $ | 47.599 $ | -327 $ | 47.926 $ | +2.213 $ | 45.713 $ | +45.713 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 47.859 $ | +503 $ | 47.356 $ | +47.356 $ | ||||
| Varex Imaging Corp | VREX | 44.911 $ | -2.891 $ | 47.802 $ | +14.379 $ | 33.423 $ | -11.295 $ | 44.718 $ | +44.718 $ |
| Net Lease Office Properties | NLOP | 37.524 $ | -5.631 $ | 43.155 $ | -4.205 $ | 47.360 $ | +1.702 $ | 45.658 $ | +45.658 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 46.415 $ | +28.372 $ | 18.043 $ | +8.165 $ | 9.878 $ | -10.368 $ | 20.246 $ | +20.246 $ |
| Ferroglobe PLC | GSM | 46.344 $ | +899 $ | 45.445 $ | +649 $ | 44.796 $ | +44.796 $ | ||
| ACNB CORP | ACNB | 41.871 $ | -4.415 $ | 46.286 $ | +1.261 $ | 45.025 $ | +9.545 $ | 35.480 $ | +35.480 $ |
| RPC INC | RES | 45.647 $ | +5.706 $ | 39.941 $ | +252 $ | 39.689 $ | -6.462 $ | 46.151 $ | +46.151 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 45.890 $ | +2.345 $ | 43.545 $ | +8.067 $ | 35.478 $ | +4.378 $ | 31.100 $ | +31.100 $ |
| CONDUENT Inc | CNDT | 23.919 $ | -10.963 $ | 34.882 $ | -9.935 $ | 44.817 $ | -1.018 $ | 45.835 $ | +45.835 $ |
| SANDRIDGE ENERGY INC | SD | 45.426 $ | +9.917 $ | 35.509 $ | +1.448 $ | 34.061 $ | -1.889 $ | 35.950 $ | +35.950 $ |
| CALAVO GROWERS INC | CVGW | 37.127 $ | -6.811 $ | 43.938 $ | -1.451 $ | 45.389 $ | +4.438 $ | 40.951 $ | +40.951 $ |
| Clearwater Paper Corp | CLW | 28.762 $ | -5.554 $ | 34.316 $ | -10.712 $ | 45.028 $ | +3.091 $ | 41.937 $ | +41.937 $ |
| aTYR PHARMA INC | ATYR | 6.955 $ | +548 $ | 6.407 $ | -38.620 $ | 45.027 $ | +45.027 $ | ||
| ONE LIBERTY PROPERTIES INC | OLP | 38.023 $ | -3.430 $ | 41.453 $ | -3.261 $ | 44.714 $ | +10.405 $ | 34.309 $ | +34.309 $ |
| HEARTLAND EXPRESS INC | HTLD | 32.138 $ | -6.603 $ | 38.741 $ | -1.202 $ | 39.943 $ | -2.681 $ | 42.624 $ | +42.624 $ |
| MARCUS CORP | MCS | 28.725 $ | -10.205 $ | 38.930 $ | -3.389 $ | 42.319 $ | +427 $ | 41.892 $ | +41.892 $ |
| MGP INGREDIENTS INC | MGPI | 33.728 $ | +152 $ | 33.576 $ | -8.022 $ | 41.598 $ | +819 $ | 40.779 $ | +40.779 $ |
| MANITOWOC CO INC | MTW | 41.222 $ | +6.808 $ | 34.414 $ | -6.911 $ | 41.325 $ | +11.793 $ | 29.532 $ | +29.532 $ |
| IBEX Ltd | IBEX | 38.905 $ | -2.385 $ | 41.290 $ | +11.637 $ | 29.653 $ | +12.170 $ | 17.483 $ | +17.483 $ |
| Magnera Corp | MAGN | 39.273 $ | -563 $ | 39.836 $ | -1.224 $ | 41.060 $ | +41.060 $ | ||
| BKV Corp | BKV | 40.861 $ | +6.050 $ | 34.811 $ | -1.490 $ | 36.301 $ | +4.696 $ | 31.605 $ | +31.605 $ |
| SIERRA BANCORP | BSRR | 40.621 $ | +4.686 $ | 35.935 $ | -970 $ | 36.905 $ | +2.250 $ | 34.655 $ | +34.655 $ |
| LIGHTBRIDGE Corp | LTBR | 24.193 $ | -16.403 $ | 40.596 $ | +15.006 $ | 25.590 $ | +25.590 $ | ||
| Vuzix Corp | VUZI | 40.593 $ | +2.420 $ | 38.173 $ | +3.025 $ | 35.148 $ | +20.116 $ | 15.032 $ | +15.032 $ |
| SHOE CARNIVAL INC | SCVL | 30.823 $ | -7.140 $ | 37.963 $ | +3.799 $ | 34.164 $ | -5.990 $ | 40.154 $ | +40.154 $ |
| Capital Bancorp Inc | CBNK | 33.663 $ | -4.458 $ | 38.121 $ | -2.007 $ | 40.128 $ | +13.356 $ | 26.772 $ | +26.772 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 28.381 $ | -2.043 $ | 30.424 $ | -2.115 $ | 32.539 $ | -7.562 $ | 40.101 $ | +40.101 $ |
| ASPEN AEROGELS INC | ASPN | 16.154 $ | -23.574 $ | 39.728 $ | +5.937 $ | 33.791 $ | -2.683 $ | 36.474 $ | +36.474 $ |
| Ardmore Shipping Corp | ASC | 30.531 $ | -3.690 $ | 34.221 $ | -4.678 $ | 38.899 $ | -770 $ | 39.669 $ | +39.669 $ |
| VTEX | VTEX | 22.173 $ | -3.656 $ | 25.829 $ | -13.091 $ | 38.920 $ | +38.920 $ | ||
| Absci Corp | ABSI | 38.886 $ | +5.014 $ | 33.872 $ | +5.237 $ | 28.635 $ | +8.997 $ | 19.638 $ | +19.638 $ |
| ACCO BRANDS Corp | ACCO | 34.547 $ | -2.408 $ | 36.955 $ | +3.797 $ | 33.158 $ | -5.650 $ | 38.808 $ | +38.808 $ |
| ORTHOPEDIATRICS CORP | KIDS | 27.794 $ | -1.205 $ | 28.999 $ | -4.617 $ | 33.616 $ | -4.930 $ | 38.546 $ | +38.546 $ |
| PARK AEROSPACE CORP | PKE | 38.497 $ | +1.804 $ | 36.693 $ | +10.048 $ | 26.645 $ | +2.381 $ | 24.264 $ | +24.264 $ |
| NeuroPace Inc | NPCE | 37.905 $ | +12.594 $ | 25.311 $ | -2.038 $ | 27.349 $ | +10.917 $ | 16.432 $ | +16.432 $ |
| TELOS CORP | TLS | 28.116 $ | -9.593 $ | 37.709 $ | +20.233 $ | 17.476 $ | +4.355 $ | 13.121 $ | +13.121 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 11.008 $ | -19.140 $ | 30.148 $ | +3.729 $ | 26.419 $ | -11.277 $ | 37.696 $ | +37.696 $ |
| Bank of Marin Bancorp | BMRC | 31.108 $ | -6.575 $ | 37.683 $ | +2.235 $ | 35.448 $ | +1.195 $ | 34.253 $ | +34.253 $ |
| KOPIN CORP | KOPN | 35.718 $ | -1.374 $ | 37.092 $ | +13.738 $ | 23.354 $ | +23.354 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 9.512 $ | -4.534 $ | 14.046 $ | +533 $ | 13.513 $ | -23.381 $ | 36.894 $ | +36.894 $ |
| MBIA INC | MBI | 34.726 $ | -1.407 $ | 36.133 $ | +15.084 $ | 21.049 $ | -3.104 $ | 24.153 $ | +24.153 $ |
| CERUS CORP | CERS | 36.050 $ | +8.225 $ | 27.825 $ | +3.150 $ | 24.675 $ | +350 $ | 24.325 $ | +24.325 $ |
| EASTMAN KODAK CO | KODK | 33.129 $ | -2.921 $ | 36.050 $ | +4.274 $ | 31.776 $ | -3.768 $ | 35.544 $ | +35.544 $ |
| GLADSTONE LAND Corp | LAND | 30.488 $ | -33 $ | 30.521 $ | -3.365 $ | 33.886 $ | -1.167 $ | 35.053 $ | +35.053 $ |
| TEJON RANCH CO | TRC | 32.581 $ | -434 $ | 33.015 $ | -2.024 $ | 35.039 $ | +2.293 $ | 32.746 $ | +32.746 $ |
| MATRIX SERVICE CO | MTRX | 30.315 $ | -3.575 $ | 33.890 $ | -1.114 $ | 35.004 $ | +2.798 $ | 32.206 $ | +32.206 $ |
| LB PHARMACEUTICALS INC | LBRX | 34.770 $ | +34.770 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 23.059 $ | -11.473 $ | 34.532 $ | +9.926 $ | 24.606 $ | +3.924 $ | 20.682 $ | +20.682 $ |
| USANA HEALTH SCIENCES INC | USNA | 22.005 $ | -8.879 $ | 30.884 $ | -3.340 $ | 34.224 $ | +3.991 $ | 30.233 $ | +30.233 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 33.125 $ | -388 $ | 33.513 $ | -362 $ | 33.875 $ | +1.836 $ | 32.039 $ | +32.039 $ |
| Bridgewater Bancshares Inc | BWB | 33.430 $ | -133 $ | 33.563 $ | +3.223 $ | 30.340 $ | +3.852 $ | 26.488 $ | +26.488 $ |
| LUXFER HOLDINGS PLC | LXFR | 32.472 $ | -888 $ | 33.360 $ | +4.128 $ | 29.232 $ | +768 $ | 28.464 $ | +28.464 $ |
| FRANKLIN COVEY CO | FC | 20.186 $ | -3.164 $ | 23.350 $ | -4.102 $ | 27.452 $ | -5.775 $ | 33.227 $ | +33.227 $ |
| BOSTON OMAHA Corp | BOC | 28.179 $ | -1.617 $ | 29.796 $ | -2.187 $ | 31.983 $ | -1.230 $ | 33.213 $ | +33.213 $ |
| Community West Bancshares | CWBC | 33.188 $ | +2.449 $ | 30.739 $ | +1.962 $ | 28.777 $ | +1.519 $ | 27.258 $ | +27.258 $ |
| MeiraGTx Holdings plc | MGTX | 27.674 $ | -975 $ | 28.649 $ | -3.110 $ | 31.759 $ | -1.266 $ | 33.025 $ | +33.025 $ |
| MOVADO GROUP INC | MOV | 32.724 $ | +2.619 $ | 30.105 $ | +5.903 $ | 24.202 $ | -2.333 $ | 26.535 $ | +26.535 $ |
| RBB Bancorp | RBB | 27.204 $ | -5.363 $ | 32.567 $ | +2.690 $ | 29.877 $ | +1.233 $ | 28.644 $ | +28.644 $ |
| Zumiez Inc | ZUMZ | 31.156 $ | +7.702 $ | 23.454 $ | +1.588 $ | 21.866 $ | -2.688 $ | 24.554 $ | +24.554 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 31.114 $ | +7.497 $ | 23.617 $ | +8.701 $ | 14.916 $ | +4.025 $ | 10.891 $ | +10.891 $ |
| COLONY BANKCORP INC | CBAN | 30.846 $ | +1.402 $ | 29.444 $ | +934 $ | 28.510 $ | +8.678 $ | 19.832 $ | +19.832 $ |
| OOMA INC | OOMA | 27.601 $ | -611 $ | 28.212 $ | -2.142 $ | 30.354 $ | -447 $ | 30.801 $ | +30.801 $ |
| WEST BANCORPORATION INC | WTBA | 30.778 $ | +2.594 $ | 28.184 $ | +957 $ | 27.227 $ | -430 $ | 27.657 $ | +27.657 $ |
| DONEGAL GROUP INC | DGICA | 30.290 $ | +895 $ | 29.395 $ | -963 $ | 30.358 $ | +599 $ | 29.759 $ | +29.759 $ |
| RED RIVER BANCSHARES INC | RRBI | 30.143 $ | +2.789 $ | 27.354 $ | +2.583 $ | 24.771 $ | +2.975 $ | 21.796 $ | +21.796 $ |
| UNISYS CORP | UIS | 18.097 $ | -7.475 $ | 25.572 $ | -4.131 $ | 29.703 $ | -394 $ | 30.097 $ | +30.097 $ |
| Atlanticus Holdings Corp | ATLC | 29.860 $ | +3.733 $ | 26.127 $ | +1.708 $ | 24.419 $ | +1.606 $ | 22.813 $ | +22.813 $ |
| Orion Group Holdings Inc | ORN | 29.850 $ | +4.865 $ | 24.985 $ | -2.252 $ | 27.237 $ | +11.531 $ | 15.706 $ | +15.706 $ |
| INVESTORS TITLE CO | ITIC | 27.710 $ | -2.019 $ | 29.729 $ | +6.275 $ | 23.454 $ | -3.306 $ | 26.760 $ | +26.760 $ |
| MVB FINANCIAL CORP | MVBF | 28.930 $ | +863 $ | 28.067 $ | +2.833 $ | 25.234 $ | +5.836 $ | 19.398 $ | +19.398 $ |
| GENESCO INC | GCO | 24.349 $ | -4.148 $ | 28.497 $ | +9.142 $ | 19.355 $ | -1.514 $ | 20.869 $ | +20.869 $ |
| BayCom Corp | BCML | 28.342 $ | +627 $ | 27.715 $ | +1.003 $ | 26.712 $ | +2.448 $ | 24.264 $ | +24.264 $ |
| ADC Therapeutics SA | ADCT | 24.212 $ | -3.224 $ | 27.436 $ | +9.054 $ | 18.382 $ | +8.711 $ | 9.671 $ | +9.671 $ |
| Open Lending Corp | LPRO | 15.333 $ | -5.539 $ | 20.872 $ | +1.682 $ | 19.190 $ | -8.112 $ | 27.302 $ | +27.302 $ |
| OptimizeRx Corp | OPRX | 15.423 $ | -10.366 $ | 25.789 $ | +8.806 $ | 16.983 $ | +6.089 $ | 10.894 $ | +10.894 $ |
| Limoneira CO | LMNR | 18.256 $ | -3.217 $ | 21.473 $ | -1.157 $ | 22.630 $ | -2.993 $ | 25.623 $ | +25.623 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 18.034 $ | -5.887 $ | 23.921 $ | +1.565 $ | 22.356 $ | -2.757 $ | 25.113 $ | +25.113 $ |
| UR-ENERGY INC | URG | 24.946 $ | +24.946 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 23.748 $ | +3.076 $ | 20.672 $ | -3.933 $ | 24.605 $ | +9.678 $ | 14.927 $ | +14.927 $ |
| Monopar Therapeutics | MNPR | 19.590 $ | -4.911 $ | 24.501 $ | +9.652 $ | 14.849 $ | +14.849 $ | ||
| Oportun Financial Corp | OPRT | 18.081 $ | -3.008 $ | 21.089 $ | -3.384 $ | 24.473 $ | +24.473 $ | ||
| Pulmonx Corp | LUNG | 7.994 $ | +2.134 $ | 5.860 $ | -3.508 $ | 9.368 $ | -14.974 $ | 24.342 $ | +24.342 $ |
| Investar Holding Corp | ISTR | 24.208 $ | +3.180 $ | 21.028 $ | +3.524 $ | 17.504 $ | +1.549 $ | 15.955 $ | +15.955 $ |
| ORANGE | FNCTF | 24.096 $ | +2.819 $ | 21.277 $ | -532 $ | 21.809 $ | +2.068 $ | 19.741 $ | +19.741 $ |
| Westrock Coffee Co | WEST | 13.512 $ | -2.623 $ | 16.135 $ | -2.889 $ | 19.024 $ | -4.946 $ | 23.970 $ | +23.970 $ |
| FOSTER L B CO | FSTR | 23.932 $ | +0 $ | 23.932 $ | +4.511 $ | 19.421 $ | +1.945 $ | 17.476 $ | +17.476 $ |
| Beauty Health Co | SKIN | 16.227 $ | -7.004 $ | 23.231 $ | +934 $ | 22.297 $ | +12.272 $ | 10.025 $ | +10.025 $ |
| Quanterix Corp | QTRX | 22.101 $ | +3.232 $ | 18.869 $ | -4.240 $ | 23.109 $ | +487 $ | 22.622 $ | +22.622 $ |
| Legacy Housing Corp | LEGH | 15.987 $ | -6.544 $ | 22.531 $ | +3.972 $ | 18.559 $ | -2.096 $ | 20.655 $ | +20.655 $ |
| MIDDLEFIELD BANC CORP | MBCN | 22.416 $ | +2.940 $ | 19.476 $ | -65 $ | 19.541 $ | +1.401 $ | 18.140 $ | +18.140 $ |
| TIMBERLAND BANCORP INC | TSBK | 22.303 $ | +1.570 $ | 20.733 $ | +1.295 $ | 19.438 $ | +655 $ | 18.783 $ | +18.783 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 22.093 $ | +22.093 $ | ||||||
| First Internet Bancorp | INBK | 16.592 $ | -1.240 $ | 17.832 $ | -3.554 $ | 21.386 $ | +96 $ | 21.290 $ | +21.290 $ |
| Blue Foundry Bancorp | BLFY | 18.508 $ | -1.026 $ | 19.534 $ | -1.032 $ | 20.566 $ | +795 $ | 19.771 $ | +19.771 $ |
| IMMERSION CORP | IMMR | 17.585 $ | -1.396 $ | 18.981 $ | -1.397 $ | 20.378 $ | +776 $ | 19.602 $ | +19.602 $ |
| Citi Trends Inc | CTRN | 20.281 $ | +5.138 $ | 15.143 $ | -1.151 $ | 16.294 $ | -1.148 $ | 17.442 $ | +17.442 $ |
| PLUMAS BANCORP | PLBC | 20.200 $ | +701 $ | 19.499 $ | -597 $ | 20.096 $ | +538 $ | 19.558 $ | +19.558 $ |
| FIRST CAPITAL INC | FCAP | 19.714 $ | +4.463 $ | 15.251 $ | +1.501 $ | 13.750 $ | +13.750 $ | ||
| Lifezone Metals Ltd | LZM | 15.274 $ | -4.328 $ | 19.602 $ | +4.865 $ | 14.737 $ | -215 $ | 14.952 $ | +14.952 $ |
| Turtle Beach Corp | TBCH | 16.696 $ | -2.225 $ | 18.921 $ | +2.463 $ | 16.458 $ | -523 $ | 16.981 $ | +16.981 $ |
| PCB BANCORP | PCB | 18.900 $ | +567 $ | 18.333 $ | +17 $ | 18.316 $ | +1.982 $ | 16.334 $ | +16.334 $ |
| MEDALLION FINANCIAL CORP | MFIN | 18.882 $ | +348 $ | 18.534 $ | +1.046 $ | 17.488 $ | +1.505 $ | 15.983 $ | +15.983 $ |
| TREDEGAR CORP | TG | 15.401 $ | -1.823 $ | 17.224 $ | -1.652 $ | 18.876 $ | +2.359 $ | 16.517 $ | +16.517 $ |
| CADIZ INC | CDZI | 18.788 $ | +2.981 $ | 15.807 $ | +5.793 $ | 10.014 $ | +201 $ | 9.813 $ | +9.813 $ |
| Digimarc CORP | DMRC | 9.197 $ | -4.501 $ | 13.698 $ | -4.822 $ | 18.520 $ | +546 $ | 17.974 $ | +17.974 $ |
| Finwise Bancorp | FINW | 16.595 $ | -1.341 $ | 17.936 $ | +4.052 $ | 13.884 $ | +13.884 $ | ||
| Sleep Number Corp | SNBR | 17.834 $ | +3.036 $ | 14.798 $ | +558 $ | 14.240 $ | +875 $ | 13.365 $ | +13.365 $ |
| FIDELITY D & D BANCORP INC | FDBC | 16.759 $ | -116 $ | 16.875 $ | -835 $ | 17.710 $ | +1.690 $ | 16.020 $ | +16.020 $ |
| JOHNSON OUTDOORS INC | JOUT | 17.192 $ | +834 $ | 16.358 $ | +4.099 $ | 12.259 $ | +2.199 $ | 10.060 $ | +10.060 $ |
| HUBSPOT INC | HUBS | 12.039 $ | -1.995 $ | 14.034 $ | -2.665 $ | 16.699 $ | -440 $ | 17.139 $ | +17.139 $ |
| NORWOOD FINANCIAL CORP | NWFL | 17.082 $ | +1.601 $ | 15.481 $ | -219 $ | 15.700 $ | +980 $ | 14.720 $ | +14.720 $ |
| OP Bancorp | OPBK | 16.986 $ | +240 $ | 16.746 $ | +1.119 $ | 15.627 $ | +15.627 $ | ||
| Oak Valley Bancorp | OVLY | 16.713 $ | +1.050 $ | 15.663 $ | +518 $ | 15.145 $ | +1.267 $ | 13.878 $ | +13.878 $ |
| CRAWFORD & CO | CRD-A | 16.414 $ | +803 $ | 15.611 $ | +175 $ | 15.436 $ | -1.226 $ | 16.662 $ | +16.662 $ |
| PURE CYCLE CORP | PCYO | 16.507 $ | -120 $ | 16.627 $ | +526 $ | 16.101 $ | +375 $ | 15.726 $ | +15.726 $ |
| AMES NATIONAL CORP | ATLO | 16.325 $ | +1.949 $ | 14.376 $ | +1.713 $ | 12.663 $ | +206 $ | 12.457 $ | +12.457 $ |
| Meridian Corp | MRBK | 16.279 $ | +1.657 $ | 14.622 $ | +2.686 $ | 11.936 $ | +11.936 $ | ||
| NATIONAL BANKSHARES INC | NKSH | 15.994 $ | +1.951 $ | 14.043 $ | +1.069 $ | 12.974 $ | +271 $ | 12.703 $ | +12.703 $ |
| Seven Hills Realty Trust | SEVN | 11.152 $ | -1.766 $ | 12.918 $ | -2.206 $ | 15.124 $ | -526 $ | 15.650 $ | +15.650 $ |
| OHIO VALLEY BANC CORP | OVBC | 15.512 $ | +1.164 $ | 14.348 $ | +1.843 $ | 12.505 $ | +12.505 $ | ||
| EGAIN Corp | EGAN | 15.342 $ | +2.355 $ | 12.987 $ | +3.668 $ | 9.319 $ | +2.088 $ | 7.231 $ | +7.231 $ |
| Atomera Inc | ATOM | 6.603 $ | -6.604 $ | 13.207 $ | -1.853 $ | 15.060 $ | +15.060 $ | ||
| MEDIFAST INC | MED | 11.396 $ | -3.190 $ | 14.586 $ | -405 $ | 14.991 $ | +608 $ | 14.383 $ | +14.383 $ |
| Organon & Co. | OGN | 14.890 $ | +14.890 $ | ||||||
| RGC RESOURCES INC | RGCO | 14.079 $ | -754 $ | 14.833 $ | +40 $ | 14.793 $ | +998 $ | 13.795 $ | +13.795 $ |
| SMITH MIDLAND CORP | SMID | 8.286 $ | -127 $ | 8.413 $ | -6.353 $ | 14.766 $ | +1.095 $ | 13.671 $ | +13.671 $ |
| WEYCO GROUP INC | WEYS | 13.551 $ | +221 $ | 13.330 $ | -1.360 $ | 14.690 $ | +1.187 $ | 13.503 $ | +13.503 $ |
| VanEck Merk Gold ETF | OUNZ | 2.738 $ | -11.708 $ | 14.446 $ | +14.446 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 9.573 $ | -4.811 $ | 14.384 $ | +4.560 $ | 9.824 $ | -1.202 $ | 11.026 $ | +11.026 $ |
| LCNB CORP | LCNB | 14.308 $ | +1.222 $ | 13.086 $ | +401 $ | 12.685 $ | -227 $ | 12.912 $ | +12.912 $ |
| Lifevantage Corp | LFVN | 6.653 $ | -3.855 $ | 10.508 $ | -3.618 $ | 14.126 $ | +14.126 $ | ||
| KRONOS WORLDWIDE INC | KRO | 8.296 $ | -2.478 $ | 10.774 $ | -863 $ | 11.637 $ | -2.403 $ | 14.040 $ | +14.040 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 10.431 $ | +242 $ | 10.189 $ | +1.260 $ | 8.929 $ | -4.972 $ | 13.901 $ | +13.901 $ |
| ACCURAY INC | ARAY | 6.351 $ | -6.511 $ | 12.862 $ | +2.310 $ | 10.552 $ | -3.235 $ | 13.787 $ | +13.787 $ |
| KALTURA INC | KLTR | 11.242 $ | +1.371 $ | 9.871 $ | -3.908 $ | 13.779 $ | +892 $ | 12.887 $ | +12.887 $ |
| JOINT Corp | JYNT | 9.243 $ | -869 $ | 10.112 $ | -2.120 $ | 12.232 $ | -1.007 $ | 13.239 $ | +13.239 $ |
| WESTWOOD HOLDINGS GROUP INC | WHG | 13.097 $ | +548 $ | 12.549 $ | +677 $ | 11.872 $ | +11.872 $ | ||
| Inogen Inc | INGN | 10.739 $ | -2.317 $ | 13.056 $ | +1.822 $ | 11.234 $ | -160 $ | 11.394 $ | +11.394 $ |
| EASTERN CO | EML | 10.042 $ | -1.923 $ | 11.965 $ | +327 $ | 11.638 $ | -1.275 $ | 12.913 $ | +12.913 $ |
| LANDMARK BANCORP INC | LARK | 12.755 $ | +371 $ | 12.384 $ | +116 $ | 12.268 $ | +12.268 $ | ||
| GENCOR INDUSTRIES INC | GENC | 11.275 $ | -1.453 $ | 12.728 $ | +548 $ | 12.180 $ | +1.601 $ | 10.579 $ | +10.579 $ |
| ESCALADE INC | ESCA | 11.089 $ | +756 $ | 10.333 $ | -1.159 $ | 11.492 $ | -1.085 $ | 12.577 $ | +12.577 $ |
| Finward Bancorp | FNWD | 12.317 $ | +1.085 $ | 11.232 $ | +1.565 $ | 9.667 $ | +9.667 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 8.178 $ | -1.395 $ | 9.573 $ | -666 $ | 10.239 $ | -2.039 $ | 12.278 $ | +12.278 $ |
| STONERIDGE INC | SRI | 11.906 $ | +11.906 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 11.893 $ | +11.893 $ | ||||||
| RIVERVIEW BANCORP INC | RVSB | 10.472 $ | -730 $ | 11.202 $ | -271 $ | 11.473 $ | +11.473 $ | ||
| Trinseo PLC | TSEOF | 1.728 $ | -6.441 $ | 8.169 $ | -2.676 $ | 10.845 $ | +10.845 $ | ||
| Waldencast plc | WALD | 6.796 $ | -362 $ | 7.158 $ | -1.699 $ | 8.857 $ | -1.988 $ | 10.845 $ | +10.845 $ |
| BCB BANCORP INC | BCBP | 8.699 $ | -658 $ | 9.357 $ | +280 $ | 9.077 $ | -1.552 $ | 10.629 $ | +10.629 $ |
| FATE THERAPEUTICS INC | FATE | 8.213 $ | -2.318 $ | 10.531 $ | +1.170 $ | 9.361 $ | +2.757 $ | 6.604 $ | +6.604 $ |
| Zevia PBC | ZVIA | 7.475 $ | -1.289 $ | 8.764 $ | -1.611 $ | 10.375 $ | +10.375 $ | ||
| NN INC | NNBR | 10.195 $ | +10.195 $ | ||||||
| UNION BANKSHARES INC | UNB | 8.828 $ | -383 $ | 9.211 $ | -692 $ | 9.903 $ | +9.903 $ | ||
| VIRCO MFG CORPORATION | VIRC | 6.537 $ | -1.391 $ | 7.928 $ | -236 $ | 8.164 $ | -1.514 $ | 9.678 $ | +9.678 $ |
| Journey Medical Corp | DERM | 9.553 $ | +731 $ | 8.822 $ | -74 $ | 8.896 $ | +8.896 $ | ||
| AUDIOEYE INC | AEYE | 6.833 $ | -2.647 $ | 9.480 $ | +1.511 $ | 7.969 $ | +377 $ | 7.592 $ | +7.592 $ |
| Envela Corp | ELA | 9.085 $ | +3.782 $ | 5.303 $ | +1.148 $ | 4.155 $ | +4.155 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 8.876 $ | +8.876 $ | ||||||
| GoPro, Inc. | GPRO | 8.461 $ | +8.461 $ | ||||||
| TWIN DISC INC | TWIN | 8.282 $ | +8.282 $ | ||||||
| CHAIN BRIDGE BANCORP INC | CBNA | 8.279 $ | +457 $ | 7.822 $ | +1.663 $ | 6.159 $ | +6.159 $ | ||
| TRAVELZOO | TZOO | 4.621 $ | -1.759 $ | 6.380 $ | -1.882 $ | 8.262 $ | +8.262 $ | ||
| Clarus Corp | CLAR | 7.340 $ | -329 $ | 7.669 $ | +66 $ | 7.603 $ | -613 $ | 8.216 $ | +8.216 $ |
| MACROGENICS INC | MGNX | 8.001 $ | +8.001 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 7.122 $ | -89 $ | 7.211 $ | +292 $ | 6.919 $ | +98 $ | 6.821 $ | +6.821 $ |
| FUELCELL ENERGY INC | FCEL | 7.202 $ | +7.202 $ | ||||||
| Snap Inc | SNAP | 6.353 $ | -808 $ | 7.161 $ | -16 $ | 7.177 $ | +7.177 $ | ||
| QUICKLOGIC Corp | QUIK | 6.904 $ | +6.904 $ | ||||||
| Mobile Infrastructure Corp | BEEP | 3.749 $ | -1.425 $ | 5.174 $ | -1.485 $ | 6.659 $ | +6.659 $ | ||
| PAMT CORP | PAMT | 6.064 $ | +341 $ | 5.723 $ | -738 $ | 6.461 $ | +367 $ | 6.094 $ | +6.094 $ |
| SIEBERT FINANCIAL CORP | SIEB | 5.068 $ | +852 $ | 4.216 $ | -2.166 $ | 6.382 $ | +6.382 $ | ||
| BP PLC | BP | 6.236 $ | +136 $ | 6.100 $ | +877 $ | 5.223 $ | -581 $ | 5.804 $ | +5.804 $ |
| Zura Bio Ltd | ZURA | 5.801 $ | +5.801 $ | ||||||
| ULTRALIFE CORP | ULBI | 5.305 $ | +5.305 $ | ||||||
| Forafric Global PLC | AFRI | 4.754 $ | +1.009 $ | 3.745 $ | +383 $ | 3.362 $ | -345 $ | 3.707 $ | +3.707 $ |
| SWK Holdings Corp | SWKH | 4.592 $ | +707 $ | 3.885 $ | -51 $ | 3.936 $ | -707 $ | 4.643 $ | +4.643 $ |
| Quest Resource Holding Corp | QRHC | 4.394 $ | +4.394 $ | ||||||
| Roblox Corp | RBLX | 2.431 $ | -1.725 $ | 4.156 $ | +4.156 $ | ||||
| ISHARES GOLD TRUST | IAU | 4.075 $ | +583 $ | 3.492 $ | +190 $ | 3.302 $ | +3.302 $ | ||
| VALUE LINE INC | VALU | 3.497 $ | -59 $ | 3.556 $ | -7 $ | 3.563 $ | +44 $ | 3.519 $ | +3.519 $ |
| ZYNEX INC | ZYXIQ | 3.324 $ | +3.324 $ | ||||||
| Shell plc | SHEL | 3.265 $ | +86 $ | 3.179 $ | +50 $ | 3.129 $ | -127 $ | 3.256 $ | +3.256 $ |
| EMPIRE PETROLEUM CORP | EP | 1.544 $ | -752 $ | 2.296 $ | -386 $ | 2.682 $ | -508 $ | 3.190 $ | +3.190 $ |
| abrdn Gold ETF Trust | SGOL | 3.081 $ | +3.081 $ | ||||||
| Sony Group Corp | SONY | 2.571 $ | -314 $ | 2.885 $ | +277 $ | 2.608 $ | +69 $ | 2.539 $ | +2.539 $ |
| Camp4 Therapeutics Corp | CAMP | 2.880 $ | +2.880 $ | ||||||
| AGENUS INC | AGEN | 2.565 $ | +2.565 $ | ||||||
| GALECTIN THERAPEUTICS INC | GALT | 2.434 $ | +2.434 $ | ||||||
| HARVARD BIOSCIENCE INC | HBIO | 1.828 $ | +1.828 $ | ||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 1.738 $ | +1.738 $ | ||||||
| Scilex Holding Co | SCLX | 1.293 $ | +1.293 $ | ||||||
| Prelude Therapeutics Inc | PRLD | 629 $ | +629 $ | ||||||
| DXC Technology Co | DXC | 542 $ | +542 $ | ||||||
| FMC CORP | FMC | 422 $ | +422 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 16 $ | +1 $ | 15 $ | +0 $ | 15 $ | +1 $ | 14 $ | +14 $ |
| 3.146.300.061 $ | +14.427.109 $ | 3.131.404.673 $ | +97.567.974 $ | 3.033.982.862 $ | +263.359.820 $ | 2.773.080.043 $ | +2.773.080.043 $ | ||
Erweiterte Einstellungen
×