Investments: Allworth Financial LP

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
13.524.005.810 $+1.354.759.612 $12.198.748.013 $+958.418.358 $11.240.436.615 $+2.184.691.350 $9.055.786.253 $+9.055.786.253 $
BANK OF AMERICA CORP /DE/BAC8.866.462.569 $+754.753.759 $8.111.708.810 $+571.725.321 $7.539.983.489 $+1.243.165.887 $6.296.817.602 $+6.296.817.602 $
BlackRock, Inc.BLK786.422.119 $+21.847.219 $764.574.900 $+33.358.025 $731.216.875 $+29.361.560 $701.855.315 $+701.855.315 $
APPFOLIO INCAPPF518.526.448 $+12.985.419 $505.541.029 $+120.731.497 $384.809.532 $+111.445.747 $273.363.785 $+273.363.785 $
NVIDIA CORPNVDA290.399.236 $+10.038.082 $280.361.154 $+61.859.890 $218.501.264 $+140.718.710 $77.782.554 $+77.782.554 $
MICROSOFT CORPMSFT223.111.366 $-4.783.156 $227.894.522 $+14.517.623 $213.376.899 $+74.501.815 $138.875.084 $+138.875.084 $
ALPHA PRO TECH LTDAPT205.119.290 $+64.003.587 $141.115.703 $+44.295.220 $96.820.483 $+29.737.606 $67.082.877 $+67.082.877 $
JPMORGAN CHASE & COJPM133.057.222 $+16.872.329 $116.184.893 $+10.545.272 $105.639.621 $+23.540.325 $82.099.296 $+82.099.296 $
AMAZON COM INCAMZN130.676.014 $+20.072.833 $110.603.181 $+4.435.382 $106.167.799 $+37.557.156 $68.610.643 $+68.610.643 $
BERKSHIRE HATHAWAY INCBRK-B111.803.623 $+513.602 $111.290.021 $+11.813.079 $99.476.942 $+6.854.162 $92.622.780 $+92.622.780 $
MORGAN STANLEYMS97.356.509 $+47.358.101 $49.998.408 $-41.275.865 $91.274.273 $-4.617.401 $95.891.674 $+95.891.674 $
Red Wave Investments LLC94.522.191 $+94.522.191 $
ORACLE CORPORCL66.909.595 $-23.309.224 $90.218.819 $+20.842.378 $69.376.441 $+40.401.867 $28.974.574 $+28.974.574 $
JOHNSON & JOHNSONJNJ87.586.203 $+16.881.993 $70.704.210 $+13.777.445 $56.926.765 $+5.905.050 $51.021.715 $+51.021.715 $
ELI LILLY & CoLLY67.091.373 $+19.344.553 $47.746.820 $+3.056.890 $44.689.930 $+24.544.434 $20.145.496 $+20.145.496 $
CHEVRON CORPCVX66.167.012 $+4.299.059 $61.867.953 $+6.721.082 $55.146.871 $+6.778.290 $48.368.581 $+48.368.581 $
AbbVie Inc.ABBV60.368.321 $+3.911.051 $56.457.270 $+16.788.334 $39.668.936 $+12.789.359 $26.879.577 $+26.879.577 $
AMERICAN EXPRESS COAXP59.707.423 $+1.830.302 $57.877.121 $+1.774.739 $56.102.382 $+22.997.726 $33.104.656 $+33.104.656 $
PROCTER & GAMBLE CoPG55.684.204 $+583.379 $55.100.825 $-4.314.743 $59.415.568 $+10.022.634 $49.392.934 $+49.392.934 $
RAYMOND JAMES FINANCIAL INCRJF31.365.426 $-26.705.935 $58.071.361 $+18.072.324 $39.999.037 $+39.615.971 $383.066 $+383.066 $
BARCLAYS PLCBCS6.552.421 $-253.719 $6.806.140 $-51.021.169 $57.827.309 $+7.423.948 $50.403.361 $+50.403.361 $
Allworth Financial LP53.235.426 $+53.235.426 $
CATERPILLAR INCCAT52.893.756 $+15.589.549 $37.304.207 $+6.302.064 $31.002.143 $+11.925.844 $19.076.299 $+19.076.299 $
AT&T INC.T28.746.867 $-16.211.261 $44.958.128 $-6.152.682 $51.110.810 $+10.421.059 $40.689.751 $+40.689.751 $
SPS COMMERCE INCSPSC47.365.581 $+6.842.061 $40.523.520 $+5.283.586 $35.239.934 $+1.570.661 $33.669.273 $+33.669.273 $
EXXON MOBIL CORPXOM45.725.509 $+2.044.532 $43.680.977 $+1.643.138 $42.037.839 $+7.394.832 $34.643.007 $+34.643.007 $
COCA COLA COKO43.384.631 $+2.990.882 $40.393.749 $-1.725.875 $42.119.624 $+3.626.969 $38.492.655 $+38.492.655 $
NETFLIX INCNFLX25.155.630 $-11.525.219 $36.680.849 $-3.816.596 $40.497.445 $+17.570.089 $22.927.356 $+22.927.356 $
COMMONWEALTH EQUITY SERVICES, LLC40.176.488 $+40.176.488 $
Bristlecone Advisors, LLC39.521.305 $+39.521.305 $
Walt Disney CoDIS38.344.644 $+5.866.497 $32.478.147 $-2.107.175 $34.585.322 $+12.112.507 $22.472.815 $+22.472.815 $
Walmart Inc.WMT36.920.692 $+3.598.884 $33.321.808 $-36.897 $33.358.705 $+9.331.894 $24.026.811 $+24.026.811 $
GOLDMAN SACHS GROUP INCGS36.265.444 $+22.918.673 $13.346.771 $+9.426.592 $3.920.179 $+1.124.248 $2.795.931 $+2.795.931 $
NEXTERA ENERGY INCNEE36.043.772 $+4.959.531 $31.084.241 $+2.599.805 $28.484.436 $+2.617.979 $25.866.457 $+25.866.457 $
Mastercard IncMA35.206.626 $+8.075.482 $27.131.144 $+3.289.806 $23.841.338 $+4.609.883 $19.231.455 $+19.231.455 $
STRYKER CORPSYK31.655.775 $-22.489 $31.678.264 $-2.616.887 $34.295.151 $+3.833.705 $30.461.446 $+30.461.446 $
UNITEDHEALTH GROUP INCUNH31.371.995 $-1.112.663 $32.484.658 $+4.131.786 $28.352.872 $-4.333.268 $32.686.140 $+32.686.140 $
VICTORY CAPITAL MANAGEMENT INC30.059.242 $+844.422 $29.214.820 $+1.105.724 $28.109.096 $+402.394 $27.706.702 $+27.706.702 $
Eaton Corp plcETN29.889.784 $+4.814.592 $25.075.192 $+780.636 $24.294.556 $+5.616.213 $18.678.343 $+18.678.343 $
KLA CORPKLAC28.693.577 $-485.615 $29.179.192 $+4.170.321 $25.008.871 $+15.356.486 $9.652.385 $+9.652.385 $
RTX CorpRTX25.223.092 $+5.177.061 $20.046.031 $+3.665.726 $16.380.305 $+16.380.305 $
GENERAL ELECTRIC COGE23.677.318 $+2.188.975 $21.488.343 $+8.282.253 $13.206.090 $+1.646.351 $11.559.739 $+11.559.739 $
ADVANCED MICRO DEVICES INCAMD22.845.146 $+8.681.641 $14.163.505 $+4.374.294 $9.789.211 $+7.207.525 $2.581.686 $+2.581.686 $
MCDONALDS CORPMCD22.679.833 $+4.878.759 $17.801.074 $+1.276.700 $16.524.374 $+1.976.188 $14.548.186 $+14.548.186 $
Duke Energy CORPDUK21.028.002 $-1.507.819 $22.535.821 $+1.179.398 $21.356.423 $+8.928.521 $12.427.902 $+12.427.902 $
ISHARES GOLD TRUSTIAU20.738.927 $+1.910.352 $18.828.575 $+812.278 $18.016.297 $+1.764.843 $16.251.454 $+16.251.454 $
PALATIN TECHNOLOGIES INCPTNT15.585.922 $-4.953.793 $20.539.715 $+6.816.173 $13.723.542 $+9.931.627 $3.791.915 $+3.791.915 $
SOUTHERN COSO20.285.958 $+2.938.671 $17.347.287 $+929.686 $16.417.601 $+1.123.235 $15.294.366 $+15.294.366 $
VERIZON COMMUNICATIONS INCVZ19.775.997 $+2.436.626 $17.339.371 $+437.994 $16.901.377 $+2.397.397 $14.503.980 $+14.503.980 $
UNITED PARCEL SERVICE INCUPS17.040.674 $+940.139 $16.100.535 $-2.981.682 $19.082.217 $+4.349.547 $14.732.670 $+14.732.670 $
STARBUCKS CORPSBUX17.970.522 $+284.915 $17.685.607 $-920.363 $18.605.970 $+2.809.718 $15.796.252 $+15.796.252 $
REALTY INCOME CORPO16.629.594 $-1.919.996 $18.549.590 $+387.141 $18.162.449 $+2.139.305 $16.023.144 $+16.023.144 $
GENERAL DYNAMICS CORPGD18.415.419 $+11.229 $18.404.190 $+3.224.438 $15.179.752 $+7.895.953 $7.283.799 $+7.283.799 $
XCEL ENERGY INCXEL16.752.512 $-1.649.402 $18.401.914 $+2.584.867 $15.817.047 $-951.853 $16.768.900 $+16.768.900 $
MICRON TECHNOLOGY INCMU18.008.498 $+12.808.438 $5.200.060 $+2.004.968 $3.195.092 $+2.466.134 $728.958 $+728.958 $
PEPSICO INCPEP17.234.615 $+5.940.993 $11.293.622 $+1.332.766 $9.960.856 $-52.313 $10.013.169 $+10.013.169 $
CUMMINS INCCMI16.684.454 $+2.593.118 $14.091.336 $+3.316.505 $10.774.831 $+9.113.632 $1.661.199 $+1.661.199 $
LOCKHEED MARTIN CORPLMT15.151.264 $-51.901 $15.203.165 $+4.260.971 $10.942.194 $+2.987.461 $7.954.733 $+7.954.733 $
INTUITIVE SURGICAL INCISRG15.168.617 $+3.362.254 $11.806.363 $-2.663.412 $14.469.775 $+5.133.496 $9.336.279 $+9.336.279 $
AGNICO EAGLE MINES LTDAEM15.158.918 $+14.357.999 $800.919 $+353.185 $447.734 $+37.207 $410.527 $+410.527 $
William B. Walkup & Associates, Inc.14.547.833 $+14.547.833 $
CITIGROUP INCC13.995.377 $+1.657.619 $12.337.758 $+1.568.730 $10.769.028 $+3.903.444 $6.865.584 $+6.865.584 $
ALLSTATE CORPALL12.991.812 $-969.411 $13.961.223 $+1.689.654 $12.271.569 $+9.274.689 $2.996.880 $+2.996.880 $
LAM RESEARCH CORPLRCX13.926.901 $+3.120.766 $10.806.135 $+2.215.827 $8.590.308 $+3.406.994 $5.183.314 $+5.183.314 $
AMGEN INCAMGN13.681.145 $+2.567.885 $11.113.260 $+326.659 $10.786.601 $+501.181 $10.285.420 $+10.285.420 $
NOVARTIS AGNVS12.825.300 $+565.895 $12.259.405 $+659.688 $11.599.717 $+1.051.108 $10.548.609 $+10.548.609 $
Parker-Hannifin CorpPH12.352.358 $+1.646.693 $10.705.665 $+678.989 $10.026.676 $+9.720.174 $306.502 $+306.502 $
INTEL CORPINTC10.912.162 $+1.108.141 $9.804.021 $+3.063.620 $6.740.401 $+774.278 $5.966.123 $+5.966.123 $
UNILEVER PLCUL9.317.147 $-185.634 $9.502.781 $-532.343 $10.035.124 $-250.437 $10.285.561 $+10.285.561 $
AUTOZONE INCAZO9.253.912 $+7.535.413 $1.718.499 $+1.057.395 $661.104 $+307.943 $353.161 $+353.161 $
HUBBELL INCHUBB9.233.244 $+91.241 $9.142.003 $+472.165 $8.669.838 $+8.472.594 $197.244 $+197.244 $
BOEING COBA8.503.920 $-577.136 $9.081.056 $+908.950 $8.172.106 $+3.929.100 $4.243.006 $+4.243.006 $
Palo Alto Networks IncPANW8.925.369 $+4.202.759 $4.722.610 $+1.487.891 $3.234.719 $+1.700.373 $1.534.346 $+1.534.346 $
PFIZER INCPFE8.879.174 $+3.329.874 $5.549.300 $+254.095 $5.295.205 $+1.827.180 $3.468.025 $+3.468.025 $
Medtronic plcMDT8.319.896 $+3.146.425 $5.173.471 $+1.175.906 $3.997.565 $+810.101 $3.187.464 $+3.187.464 $
Allison Transmission Holdings IncALSN193.604 $+23.069 $170.535 $-8.072.984 $8.243.519 $+8.218.244 $25.275 $+25.275 $
CVS HEALTH CorpCVS8.127.662 $+5.959.158 $2.168.504 $+316.913 $1.851.591 $+149.202 $1.702.389 $+1.702.389 $
Phillips 66PSX7.960.551 $+5.455.814 $2.504.737 $+529.240 $1.975.497 $+694.048 $1.281.449 $+1.281.449 $
Ingredion IncINGR6.645.210 $-747.632 $7.392.842 $-531.944 $7.924.786 $+7.732.711 $192.075 $+192.075 $
Zoetis Inc.ZTS7.854.838 $+944.191 $6.910.647 $-446.886 $7.357.533 $+749.279 $6.608.254 $+6.608.254 $
COMCAST CORPCMCSA7.544.773 $+4.700.049 $2.844.724 $-472.073 $3.316.797 $+392.754 $2.924.043 $+2.924.043 $
FORD MOTOR COF7.538.091 $+1.587.232 $5.950.859 $+379.159 $5.571.700 $+2.732.227 $2.839.473 $+2.839.473 $
Trane Technologies plcTT7.187.530 $+5.247.940 $1.939.590 $+523.282 $1.416.308 $+507.790 $908.518 $+908.518 $
DEERE & CODE6.433.972 $+2.012.396 $4.421.576 $-402.975 $4.824.551 $+1.632.185 $3.192.366 $+3.192.366 $
DELTA AIR LINES, INC.DAL6.156.408 $-260.829 $6.417.237 $+792.136 $5.625.101 $+1.613.925 $4.011.176 $+4.011.176 $
LINDE PLCLIN3.856.203 $-2.521.862 $6.378.065 $+911.342 $5.466.723 $+618.892 $4.847.831 $+4.847.831 $
Accenture plcACN5.603.954 $-256.915 $5.860.869 $-458.402 $6.319.271 $+1.013.112 $5.306.159 $+5.306.159 $
Vertiv Holdings CoVRT5.583.022 $+5.034.316 $548.706 $+201.824 $346.882 $+292.444 $54.438 $+54.438 $
3M COMMM5.142.056 $-240.670 $5.382.726 $-127.129 $5.509.855 $+587.769 $4.922.086 $+4.922.086 $
SCHWAB CHARLES CORPSCHW5.069.570 $+128.781 $4.940.789 $+1.073.035 $3.867.754 $+1.237.810 $2.629.944 $+2.629.944 $
MCKESSON CORPMCK4.836.309 $+357.888 $4.478.421 $+272.974 $4.205.447 $+457.117 $3.748.330 $+3.748.330 $
PG&E CorpPCG4.739.015 $+83.951 $4.655.064 $+869.737 $3.785.327 $-960.677 $4.746.004 $+4.746.004 $
NICOLET BANKSHARES INCNIC4.359.341 $-321.599 $4.680.940 $+2.084.180 $2.596.760 $+1.269.598 $1.327.162 $+1.327.162 $
Booking Holdings Inc.BKNG4.045.111 $-628.586 $4.673.697 $+6.350 $4.667.347 $+2.926.805 $1.740.542 $+1.740.542 $
BOSTON SCIENTIFIC CORPBSX4.403.025 $+488.694 $3.914.331 $-270.462 $4.184.793 $+2.936.931 $1.247.862 $+1.247.862 $
AppLovin CorpAPP4.150.503 $-196.248 $4.346.751 $+3.432.825 $913.926 $+684.915 $229.011 $+229.011 $
TENET HEALTHCARE CORPTHC3.513.569 $-775.651 $4.289.220 $+1.245.300 $3.043.920 $+878.292 $2.165.628 $+2.165.628 $
WELLTOWER INC.WELL4.091.001 $+215.404 $3.875.597 $+665.749 $3.209.848 $+2.312.371 $897.477 $+897.477 $
ENBRIDGE INCENB3.950.102 $-81.741 $4.031.843 $+382.634 $3.649.209 $+468.072 $3.181.137 $+3.181.137 $
AFLAC INCAFL3.989.902 $-7.229 $3.997.131 $+184.449 $3.812.682 $+628.602 $3.184.080 $+3.184.080 $
ASML HOLDING NVASML3.945.607 $+769.295 $3.176.312 $+654.466 $2.521.846 $+1.599.422 $922.424 $+922.424 $
Bank of New York Mellon CorpBK3.931.179 $+561.015 $3.370.164 $+510.374 $2.859.790 $+775.933 $2.083.857 $+2.083.857 $
CINTAS CORPCTAS3.062.639 $-508.889 $3.571.528 $-356.793 $3.928.321 $+1.401.970 $2.526.351 $+2.526.351 $
AMEREN CORPAEE3.915.043 $+455.342 $3.459.701 $+314.686 $3.145.015 $+196.788 $2.948.227 $+2.948.227 $
Constellation Energy CorpCEG3.857.271 $+591.694 $3.265.577 $+190.781 $3.074.796 $+1.193.843 $1.880.953 $+1.880.953 $
SYNOPSYS INCSNPS3.502.768 $-181.960 $3.684.728 $+70.211 $3.614.517 $+2.517.648 $1.096.869 $+1.096.869 $
CONOCOPHILLIPSCOP3.682.650 $+55.124 $3.627.526 $+133.837 $3.493.689 $+732.729 $2.760.960 $+2.760.960 $
Public StoragePSA2.417.868 $-1.062.085 $3.479.953 $+165.980 $3.313.973 $+1.213.158 $2.100.815 $+2.100.815 $
FEDEX CORPFDX3.389.105 $+657.989 $2.731.116 $+316.877 $2.414.239 $+403.983 $2.010.256 $+2.010.256 $
EMERSON ELECTRIC COEMR3.350.209 $+215.602 $3.134.607 $+29.538 $3.105.069 $+926.479 $2.178.590 $+2.178.590 $
Otis Worldwide CorpOTIS2.712.710 $-167.838 $2.880.548 $-466.871 $3.347.419 $+346.582 $3.000.837 $+3.000.837 $
TARGET CORPTGT3.056.380 $-265.610 $3.321.990 $+136.755 $3.185.235 $+3.185.235 $
MERCADOLIBRE INCMELI2.430.759 $-251.242 $2.682.001 $-322.299 $3.004.300 $+1.496.443 $1.507.857 $+1.507.857 $
HEICO CORPHEI2.985.781 $+3.410 $2.982.371 $+2.259.302 $723.069 $+539.774 $183.295 $+183.295 $
CSX CORPCSX2.728.224 $-226.698 $2.954.922 $+192.730 $2.762.192 $+773.359 $1.988.833 $+1.988.833 $
COLGATE PALMOLIVE COCL2.931.829 $+682.116 $2.249.713 $-229.641 $2.479.354 $+692.005 $1.787.349 $+1.787.349 $
Shell plcSHEL1.887.570 $-938.092 $2.825.662 $+111.966 $2.713.696 $+506.629 $2.207.067 $+2.207.067 $
BECTON DICKINSON & COBDX2.731.033 $+256.340 $2.474.693 $+435.232 $2.039.461 $-14.112 $2.053.573 $+2.053.573 $
NORDSON CORPNDSN2.691.174 $+133.903 $2.557.271 $+124.216 $2.433.055 $+287.194 $2.145.861 $+2.145.861 $
iShares Bitcoin Trust ETFIBIT2.444.876 $-232.272 $2.677.148 $+910.940 $1.766.208 $+218.425 $1.547.783 $+1.547.783 $
ANALOG DEVICES INCADI2.632.206 $+256.726 $2.375.480 $+238.778 $2.136.702 $+514.972 $1.621.730 $+1.621.730 $
KROGER COKR2.367.144 $-151.221 $2.518.365 $-106.196 $2.624.561 $+147.982 $2.476.579 $+2.476.579 $
CARPENTER TECHNOLOGY CORPCRS2.220.999 $+505.175 $1.715.824 $-266.496 $1.982.320 $+803.096 $1.179.224 $+1.179.224 $
COMMVAULT SYSTEMS INCCVLT44.378 $-2.156.042 $2.200.420 $+133.912 $2.066.508 $+2.056.708 $9.800 $+9.800 $
TopBuild CorpBLD2.200.373 $+91.014 $2.109.359 $+319.400 $1.789.959 $+1.751.854 $38.105 $+38.105 $
YUM BRANDS INCYUM1.975.849 $-137.215 $2.113.064 $+22.625 $2.090.439 $+566.102 $1.524.337 $+1.524.337 $
CHIPOTLE MEXICAN GRILL INCCMG1.445.763 $+100.407 $1.345.356 $-756.715 $2.102.071 $+399.670 $1.702.401 $+1.702.401 $
SENSIENT TECHNOLOGIES CORPSXT1.976.239 $+5.013 $1.971.226 $-97.497 $2.068.723 $+2.064.395 $4.328 $+4.328 $
GARTNER INCIT457.230 $+180.699 $276.531 $-1.779.022 $2.055.553 $+1.820.609 $234.944 $+234.944 $
STEEL DYNAMICS INCSTLD1.906.913 $+319.304 $1.587.609 $+177.980 $1.409.629 $+770.054 $639.575 $+639.575 $
Kraft Heinz CoKHC1.206.800 $-607.981 $1.814.781 $+20.101 $1.794.680 $+441.910 $1.352.770 $+1.352.770 $
COPART INCCPRT1.327.160 $-100.646 $1.427.806 $+5.855 $1.421.951 $-359.683 $1.781.634 $+1.781.634 $
FREEPORT-MCMORAN INCFCX1.777.537 $+751.275 $1.026.262 $+35.074 $991.188 $+518.471 $472.717 $+472.717 $
SHERWIN WILLIAMS COSHW1.616.799 $-126.415 $1.743.214 $+15.546 $1.727.668 $+130.335 $1.597.333 $+1.597.333 $
PAYCHEX INCPAYX1.332.409 $-174.017 $1.506.426 $-204.159 $1.710.585 $+236.656 $1.473.929 $+1.473.929 $
EQUINIX INCEQIX1.341.760 $-332.661 $1.674.421 $+275.216 $1.399.205 $+1.229.344 $169.861 $+169.861 $
EQUIFAX INCEFX1.637.723 $+938.768 $698.955 $+37.970 $660.985 $+31.783 $629.202 $+629.202 $
FISERV INCFISV547.670 $-438.418 $986.088 $-495.340 $1.481.428 $+116.235 $1.365.193 $+1.365.193 $
MPLX LPMPLX1.472.706 $+156.438 $1.316.268 $+36.388 $1.279.880 $+1.144.086 $135.794 $+135.794 $
ASTRAZENECA PLCAZN1.466.347 $+227.107 $1.239.240 $+131.632 $1.107.608 $+232.248 $875.360 $+875.360 $
DOLLAR GENERAL CORPDG1.445.353 $+1.139.018 $306.335 $+84.553 $221.782 $+79.284 $142.498 $+142.498 $
ARES CAPITAL CORPARCC1.174.157 $-187.216 $1.361.373 $-58.869 $1.420.242 $+1.270.277 $149.965 $+149.965 $
BP PLCBP1.403.919 $+124.225 $1.279.694 $+15.865 $1.263.829 $+496.647 $767.182 $+767.182 $
BALL CorpBALL1.280.828 $-118.288 $1.399.116 $+217.812 $1.181.304 $+980.976 $200.328 $+200.328 $
HP INCHPQ1.082.294 $-312.940 $1.395.234 $+337.815 $1.057.419 $-8.036 $1.065.455 $+1.065.455 $
CENTENE CORPCNC1.385.523 $+709.337 $676.186 $+97.791 $578.395 $+308.263 $270.132 $+270.132 $
HERSHEY COHSY1.188.281 $+29.969 $1.158.312 $-194.468 $1.352.780 $+173.870 $1.178.910 $+1.178.910 $
SYSCO CORPSYY1.347.482 $+365.039 $982.443 $+77.332 $905.111 $+220.351 $684.760 $+684.760 $
ROYAL GOLD INCRGLD1.343.408 $+285.305 $1.058.103 $+156.677 $901.426 $+496.022 $405.404 $+405.404 $
Hewlett Packard Enterprise CoHPE1.236.246 $-95.231 $1.331.477 $+281.272 $1.050.205 $+316.491 $733.714 $+733.714 $
CONSOLIDATED EDISON INCED1.277.491 $+264.562 $1.012.929 $-62.040 $1.074.969 $+390.654 $684.315 $+684.315 $
EXELON CORPEXC1.276.073 $+98.302 $1.177.771 $+71.482 $1.106.289 $+30.548 $1.075.741 $+1.075.741 $
COPT DEFENSE PROPERTIESCDP624.472 $-629.371 $1.253.843 $+52.322 $1.201.521 $+1.195.108 $6.413 $+6.413 $
TE Connectivity plcTEL1.211.799 $+656.446 $555.353 $+146.798 $408.555 $+201.688 $206.867 $+206.867 $
Rocket Lab CorpRKLB1.165.642 $+590.323 $575.319 $+122.566 $452.753 $+452.753 $
DTE ENERGY CODTE1.159.531 $+372.430 $787.101 $+92.817 $694.284 $+342.541 $351.743 $+351.743 $
LAS VEGAS SANDS CORPLVS1.136.394 $+467.981 $668.413 $+161.272 $507.141 $+446.876 $60.265 $+60.265 $
Strategy IncMSTR405.361 $-520.022 $925.383 $-195.211 $1.120.594 $+261.135 $859.459 $+859.459 $
SEMPRASRE1.095.761 $+127.064 $968.697 $+82.629 $886.068 $+36.356 $849.712 $+849.712 $
FIFTH THIRD BANCORPFITB1.093.459 $+512.678 $580.781 $+77.676 $503.105 $+155.093 $348.012 $+348.012 $
Sandisk CorpSNDK1.073.195 $+797.856 $275.339 $+221.327 $54.012 $+48.425 $5.587 $+5.587 $
PACCAR INCPCAR1.058.524 $+257.104 $801.420 $+82.169 $719.251 $+444.142 $275.109 $+275.109 $
Archer-Daniels-Midland CoADM1.029.108 $-25.463 $1.054.571 $+352.901 $701.670 $+422.511 $279.159 $+279.159 $
CARDINAL HEALTH INCCAH1.035.381 $+355.444 $679.937 $-50.095 $730.032 $+189.636 $540.396 $+540.396 $
HENNESSY ADVISORS INCHNNA781.248 $-75.684 $856.932 $-168.456 $1.025.388 $+166.015 $859.373 $+859.373 $
CARNIVAL CORPCCL974.193 $-24.502 $998.695 $+70.962 $927.733 $+511.417 $416.316 $+416.316 $
METLIFE INCMET921.709 $-43.959 $965.668 $+89.658 $876.010 $+147.141 $728.869 $+728.869 $
Aon plcAON915.721 $+99.020 $816.701 $+64.759 $751.942 $-41.197 $793.139 $+793.139 $
NEUROCRINE BIOSCIENCES INCNBIX913.244 $+210.080 $703.164 $+328.607 $374.557 $+360.279 $14.278 $+14.278 $
EVERSOURCE ENERGYES545.702 $-361.115 $906.817 $+158.951 $747.866 $+200.835 $547.031 $+547.031 $
Churchill Downs IncCHDN845.727 $+113.398 $732.329 $-19.111 $751.440 $+119.935 $631.505 $+631.505 $
FRANCO NEVADA CorpFNV815.916 $-14.471 $830.387 $+205.794 $624.593 $-72.166 $696.759 $+696.759 $
DARDEN RESTAURANTS INCDRI760.334 $+8.875 $751.459 $-77.661 $829.120 $+105.549 $723.571 $+723.571 $
WEYERHAEUSER COWY810.643 $+600.645 $209.998 $-31.150 $241.148 $+48.395 $192.753 $+192.753 $
EXACT SCIENCES CORPEXAS781.770 $+381.116 $400.654 $+35.529 $365.125 $+228.963 $136.162 $+136.162 $
DOVER CorpDOV776.307 $+90.724 $685.583 $+94.028 $591.555 $+114.703 $476.852 $+476.852 $
REINSURANCE GROUP OF AMERICA INCRGA699.232 $-76.787 $776.019 $+631.210 $144.809 $+24.324 $120.485 $+120.485 $
WESTERN DIGITAL CORPWDC773.459 $+402.083 $371.376 $+130.125 $241.251 $+202.870 $38.381 $+38.381 $
CORCEPT THERAPEUTICS INCCORT359.589 $-396.380 $755.969 $+72.027 $683.942 $+680.280 $3.662 $+3.662 $
BARRICK MINING CORPB751.769 $+215.285 $536.484 $+186.534 $349.950 $+349.950 $
SAP SESAP660.206 $+7.115 $653.091 $+18.570 $634.521 $-105.219 $739.740 $+739.740 $
TWILIO INCTWLO728.269 $+161.326 $566.943 $-132.582 $699.525 $+563.345 $136.180 $+136.180 $
Roblox CorpRBLX456.748 $-267.682 $724.430 $+399.312 $325.118 $+221.405 $103.713 $+103.713 $
GENUINE PARTS COGPC668.082 $-50.565 $718.647 $+180.809 $537.838 $+111.562 $426.276 $+426.276 $
VALLEY NATIONAL BANCORPVLY702.120 $+68.918 $633.202 $+110.457 $522.745 $+14.239 $508.506 $+508.506 $
FASTENAL COFAST535.620 $-154.673 $690.293 $-10.964 $701.257 $+129.315 $571.942 $+571.942 $
American Homes 4 RentAMH694.099 $+678.737 $15.362 $+5.118 $10.244 $-2.135 $12.379 $+12.379 $
ROPER TECHNOLOGIES INCROP686.993 $+206.803 $480.190 $+36.946 $443.244 $+35.405 $407.839 $+407.839 $
DYNEX CAPITAL INCDX677.356 $+21.918 $655.438 $+9.232 $646.206 $+642.875 $3.331 $+3.331 $
IREN LtdIREN400.174 $-250.464 $650.638 $+650.638 $
TransDigm Group INCTDG632.169 $+156.019 $476.150 $-41.993 $518.143 $+133.018 $385.125 $+385.125 $
TechnipFMC plcFTI629.487 $+210.105 $419.382 $+253.287 $166.095 $+96.858 $69.237 $+69.237 $
abrdn Gold ETF TrustSGOL596.646 $-29.051 $625.697 $+225.202 $400.495 $-6.231 $406.726 $+406.726 $
Synchrony FinancialSYF623.823 $+497.496 $126.327 $+54.265 $72.062 $+47.274 $24.788 $+24.788 $
MCCORMICK & CO INCMKC619.322 $+328.986 $290.336 $-50.223 $340.559 $+6.487 $334.072 $+334.072 $
BROWN & BROWN, INC.BRO117.808 $-111.249 $229.057 $-380.620 $609.677 $+496.626 $113.051 $+113.051 $
EQT CorpEQT606.446 $+278.351 $328.095 $-44.688 $372.783 $+240.627 $132.156 $+132.156 $
CRISPR Therapeutics AGCRSP500.802 $-101.996 $602.798 $+50.393 $552.405 $+100.312 $452.093 $+452.093 $
PRICE T ROWE GROUP INCTROW567.298 $+10.406 $556.892 $+41.944 $514.948 $-81.973 $596.921 $+596.921 $
HUMANA INCHUM581.861 $+133.354 $448.507 $+57.581 $390.926 $+241.905 $149.021 $+149.021 $
Monster Beverage CorpMNST581.026 $+125.246 $455.780 $+137.370 $318.410 $+141.878 $176.532 $+176.532 $
GARMIN LTDGRMN394.705 $-169.968 $564.673 $+213.673 $351.000 $+87.838 $263.162 $+263.162 $
Northwest Natural Holding CoNWN563.678 $+135.549 $428.129 $+164.355 $263.774 $-32.277 $296.051 $+296.051 $
NATIONAL FUEL GAS CONFG329.993 $-232.358 $562.351 $+170.396 $391.955 $+232.525 $159.430 $+159.430 $
GSK plcGSK551.090 $+146.566 $404.524 $+61.757 $342.767 $+53.878 $288.889 $+288.889 $
MICROCHIP TECHNOLOGY INCMCHP524.702 $+7.222 $517.480 $-32.867 $550.347 $+290.537 $259.810 $+259.810 $
MCGRATH RENTCORPMGRC308.495 $-43.875 $352.370 $-188.468 $540.838 $+36.341 $504.497 $+504.497 $
ALIGN TECHNOLOGY INCALGN540.308 $+180.425 $359.883 $-166.834 $526.717 $+55.538 $471.179 $+471.179 $
FAIR ISAAC CORPFICO532.309 $+155.961 $376.348 $-16.828 $393.176 $+178.654 $214.522 $+214.522 $
WATSCO INCWSO530.627 $+377.583 $153.044 $+21.572 $131.472 $-13.429 $144.901 $+144.901 $
PLUMAS BANCORPPLBC530.069 $+61.439 $468.630 $+148.651 $319.979 $+10.967 $309.012 $+309.012 $
STERIS plcSTE529.655 $+175.026 $354.629 $+195.801 $158.828 $+19.359 $139.469 $+139.469 $
KRONOS WORLDWIDE INCKRO306.585 $-93.187 $399.772 $-29.328 $429.100 $-99.043 $528.143 $+528.143 $
HALLIBURTON COHAL512.438 $+124.686 $387.752 $+110.886 $276.866 $+88.154 $188.712 $+188.712 $
PARSONS CORPPSN377.104 $-131.279 $508.383 $+68.504 $439.879 $+25.799 $414.080 $+414.080 $
INNODATA INCINOD143.985 $-361.980 $505.965 $+354.507 $151.458 $+124.187 $27.271 $+27.271 $
TEXTRON INCTXT504.163 $+191.983 $312.180 $+123.996 $188.184 $+66.399 $121.785 $+121.785 $
STATE STREET CORPSTT489.637 $+136.434 $353.203 $+35.507 $317.696 $+97.716 $219.980 $+219.980 $
TotalEnergies SETTE487.952 $+166.302 $321.650 $+30.047 $291.603 $+134.866 $156.737 $+156.737 $
INCYTE CORPINCY477.338 $+175.098 $302.240 $+185.039 $117.201 $+99.451 $17.750 $+17.750 $
UNITED THERAPEUTICS CorpUTHR472.643 $+284.417 $188.226 $+85.929 $102.297 $+59.612 $42.685 $+42.685 $
Nebius Group N.V.NBIS392.242 $-69.750 $461.992 $+296.167 $165.825 $+114.312 $51.513 $+51.513 $
ROBERT HALF INC.RHI455.883 $+247.844 $208.039 $+111.978 $96.061 $+30.453 $65.608 $+65.608 $
NUCOR CORPNUE446.536 $+200.047 $246.489 $+43.599 $202.890 $+35.051 $167.839 $+167.839 $
MANULIFE FINANCIAL CORPMFC433.756 $+55.374 $378.382 $+28.840 $349.542 $+125.457 $224.085 $+224.085 $
SanofiSNY426.892 $+20.257 $406.635 $+62.979 $343.656 $-87.906 $431.562 $+431.562 $
Planet Labs PBCPL428.950 $+37.447 $391.503 $+280.983 $110.520 $+49.831 $60.689 $+60.689 $
Edwards Lifesciences CorpEW428.096 $+112.961 $315.135 $+51.231 $263.904 $+263.904 $
Sony Group CorpSONY425.122 $+17.576 $407.546 $+86.233 $321.313 $+91.825 $229.488 $+229.488 $
CAMECO CORPCCJ424.433 $+48.367 $376.066 $+40.249 $335.817 $+183.782 $152.035 $+152.035 $
ROYAL BANK OF CANADARY420.796 $+87.981 $332.815 $+60.361 $272.454 $+54.637 $217.817 $+217.817 $
FS Credit Opportunities Corp.FSCO373.761 $-34.558 $408.319 $+40.302 $368.017 $+40.404 $327.613 $+327.613 $
TORONTO DOMINION BANKTD406.111 $+170.593 $235.518 $+4.046 $231.472 $+67.129 $164.343 $+164.343 $
DECKERS OUTDOOR CORPDECK400.835 $+202.859 $197.976 $-1.774 $199.750 $-41.799 $241.549 $+241.549 $
NORTHERN TRUST CORPNTRS396.303 $+191.406 $204.897 $+71.656 $133.241 $+65.450 $67.791 $+67.791 $
Unum GroupUNM387.178 $-4.458 $391.636 $+24.196 $367.440 $+190.677 $176.763 $+176.763 $
BANK OF HAWAII388.285 $+36.312 $351.973 $-5.813 $357.786 $+4.249 $353.537 $+353.537 $
KITE REALTY GROUP TRUSTKRG385.883 $+8.495 $377.388 $-3.748 $381.136 $+299.935 $81.201 $+81.201 $
CIENA CORPCIEN381.007 $+177.776 $203.231 $+144.836 $58.395 $+36.150 $22.245 $+22.245 $
MGM Resorts InternationalMGM359.573 $-18.893 $378.466 $+129.551 $248.915 $+54.017 $194.898 $+194.898 $
Solventum CorpSOLV376.945 $+27.421 $349.524 $-3.815 $353.339 $+47.495 $305.844 $+305.844 $
UBS Group AGUBS376.583 $+84.852 $291.731 $+60.856 $230.875 $-11.587 $242.462 $+242.462 $
FACTSET RESEARCH SYSTEMS INCFDS376.087 $+343.713 $32.374 $-26.220 $58.594 $-3.062 $61.656 $+61.656 $
GRACO INCGGG349.275 $-25.059 $374.334 $-238 $374.572 $+337.139 $37.433 $+37.433 $
DEXCOM INCDXCM373.153 $+40.988 $332.165 $-177 $332.342 $+130.881 $201.461 $+201.461 $
Alcoa CorpAA371.566 $+231.608 $139.958 $+15.687 $124.271 $+56.186 $68.085 $+68.085 $
NATIONAL GRID PLCNGG371.078 $+142.259 $228.819 $-44.724 $273.543 $+88.358 $185.185 $+185.185 $
FLUOR CORPFLR359.930 $+70.856 $289.074 $-44.041 $333.115 $+116.124 $216.991 $+216.991 $
WESTAMERICA BANCORPORATIONWABC214.382 $-138.139 $352.521 $+133.035 $219.486 $+5.137 $214.349 $+214.349 $
BHP Group LtdBHP350.197 $+91.649 $258.548 $+58.193 $200.355 $+117.256 $83.099 $+83.099 $
BERKLEY W R CORPWRB201.014 $-54.014 $255.028 $+21.727 $233.301 $-114.137 $347.438 $+347.438 $
AeroVironment IncAVAV343.726 $+116.375 $227.351 $+37.289 $190.062 $+166.378 $23.684 $+23.684 $
CENTERPOINT ENERGY INCCNP314.546 $-20.923 $335.469 $+22.737 $312.732 $+84.004 $228.728 $+228.728 $
BORGWARNER INCBWA330.936 $+67.502 $263.434 $+207.083 $56.351 $+15.484 $40.867 $+40.867 $
NASDAQ, INC.NDAQ322.088 $+26.712 $295.376 $+112.879 $182.497 $+95.758 $86.739 $+86.739 $
GRAHAM CORPGHM11.369 $-308.259 $319.628 $+31.925 $287.703 $+104.249 $183.454 $+183.454 $
Amcor plcAMCR290.097 $-4.150 $294.247 $-24.082 $318.329 $+318.329 $
STIFEL FINANCIAL CORPSF316.932 $+194.157 $122.775 $+72.545 $50.230 $+21.335 $28.895 $+28.895 $
ROGERS CORPROG314.177 $+39.567 $274.610 $+40.339 $234.271 $+38.076 $196.195 $+196.195 $
QUEST DIAGNOSTICS INCDGX281.870 $-31.237 $313.107 $+39.748 $273.359 $+41.100 $232.259 $+232.259 $
Grayscale Bitcoin Mini Trust ETFBTC231.722 $-76.767 $308.489 $+275.350 $33.139 $-2.335 $35.474 $+35.474 $
JONES LANG LASALLE INCJLL304.169 $+225.721 $78.448 $+29.849 $48.599 $+2.249 $46.350 $+46.350 $
FIRSTENERGY CORPFE303.454 $+3.924 $299.530 $+23.439 $276.091 $+58.950 $217.141 $+217.141 $
DIAGEO PLCDEO258.026 $-45.254 $303.280 $+26.090 $277.190 $+145.020 $132.170 $+132.170 $
BIOMARIN PHARMACEUTICAL INCBMRN302.499 $+74.972 $227.527 $+82.186 $145.341 $+32.848 $112.493 $+112.493 $
NNN REIT, INC.NNN300.105 $+16.333 $283.772 $+90.714 $193.058 $+108.967 $84.091 $+84.091 $
IDACORP INCIDA287.387 $-10.791 $298.178 $+90.264 $207.914 $+4.107 $203.807 $+203.807 $
NEW YORK TIMES CONYT297.118 $+165.499 $131.619 $+74.463 $57.156 $+46.932 $10.224 $+10.224 $
Avery Dennison CorpAVY293.690 $+94.766 $198.924 $-52.127 $251.051 $-42.563 $293.614 $+293.614 $
CARMAX INCKMX253.926 $-19.134 $273.060 $-16.396 $289.456 $+247.044 $42.412 $+42.412 $
Lloyds Banking Group plcLYG288.572 $+57.581 $230.991 $-20.223 $251.214 $+3.747 $247.467 $+247.467 $
ICON PLCICLR288.273 $+8.623 $279.650 $+76.601 $203.049 $+79.162 $123.887 $+123.887 $
WD 40 COWDFC220.922 $-39.250 $260.172 $-27.372 $287.544 $+4.611 $282.933 $+282.933 $
FMC CORPFMC51.443 $-136.144 $187.587 $-96.937 $284.524 $+78.688 $205.836 $+205.836 $
TELEDYNE TECHNOLOGIES INCTDY283.165 $+100.654 $182.511 $+49.090 $133.421 $+20.475 $112.946 $+112.946 $
RIO TINTO PLCRIO280.800 $+81.220 $199.580 $+40.718 $158.862 $+38.690 $120.172 $+120.172 $
Sunoco LPSUN269.397 $-240 $269.637 $-10.912 $280.549 $+226.159 $54.390 $+54.390 $
RESMED INCRMD232.911 $-36.406 $269.317 $-9.740 $279.057 $+112.183 $166.874 $+166.874 $
MASTEC INCMTZ276.495 $+11.120 $265.375 $+114.374 $151.001 $+74.969 $76.032 $+76.032 $
LINCOLN NATIONAL CORPLNC273.531 $+35.161 $238.370 $+34.552 $203.818 $+19.234 $184.584 $+184.584 $
CEMEX SAB DE CVCX272.520 $+36.784 $235.736 $+43.158 $192.578 $+35.243 $157.335 $+157.335 $
JANUS HENDERSON GROUP PLCJHG272.118 $+65.219 $206.899 $+120.116 $86.783 $+38.610 $48.173 $+48.173 $
PRINCIPAL SECURITIES, INC.264.226 $+2.575 $261.651 $-7.340 $268.991 $+8.878 $260.113 $+260.113 $
McEwen Inc.MUX2.610 $-264.852 $267.462 $+266.106 $1.356 $+1.356 $
Bloom Energy CorpBE157.185 $+46.482 $110.703 $-152.561 $263.264 $+247.899 $15.365 $+15.365 $
Viking Holdings LtdVIK261.433 $+220.220 $41.213 $+33.219 $7.994 $+1.871 $6.123 $+6.123 $
ATMOS ENERGY CORPATO261.116 $+8.681 $252.435 $+47.270 $205.165 $-1.296 $206.461 $+206.461 $
RLI CORPRLI232.376 $-12.852 $245.228 $-12.670 $257.898 $+74.812 $183.086 $+183.086 $
RBC Bearings INCRBC252.915 $+151.829 $101.086 $+12.197 $88.889 $-2.227 $91.116 $+91.116 $
ALBEMARLE CORPALB250.922 $+110.667 $140.255 $+39.377 $100.878 $-64.596 $165.474 $+165.474 $
NVR INCNVR250.872 $+38.917 $211.955 $+107.595 $104.360 $+54.188 $50.172 $+50.172 $
Veralto CorpVLTO248.659 $+53.770 $194.889 $+105.948 $88.941 $+30.041 $58.900 $+58.900 $
LEGGETT & PLATT INCLEG247.764 $+50.361 $197.403 $-2.816 $200.219 $+37.130 $163.089 $+163.089 $
GAP INCGAP247.512 $+113.558 $133.954 $+72.777 $61.177 $+33.914 $27.263 $+27.263 $
AramarkARMK246.853 $+189.251 $57.602 $+49.185 $8.417 $+2.939 $5.478 $+5.478 $
BALCHEM CORPBCPC242.769 $+86.556 $156.213 $+515 $155.698 $+4.890 $150.808 $+150.808 $
ETSY INCETSY132.518 $+6.158 $126.360 $-116.229 $242.589 $+207.547 $35.042 $+35.042 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR223.243 $-18.167 $241.410 $+147.976 $93.434 $+90.977 $2.457 $+2.457 $
Allegion plcALLE206.068 $-34.637 $240.705 $+70.754 $169.951 $+23.712 $146.239 $+146.239 $
RALPH LAUREN CORPRL239.396 $+145.013 $94.383 $+28.007 $66.376 $+47.002 $19.374 $+19.374 $
MGIC INVESTMENT CORPMTG235.941 $+104.775 $131.166 $+67.562 $63.604 $+48.960 $14.644 $+14.644 $
CURTISS WRIGHT CORPCW235.393 $+78.483 $156.910 $+103.169 $53.741 $+39.312 $14.429 $+14.429 $
WILLIS TOWERS WATSON PLCWTW234.185 $+18.099 $216.086 $+51.999 $164.087 $+29.748 $134.339 $+134.339 $
AIR LEASE CORPAL231.550 $+89.865 $141.685 $+114.077 $27.608 $+6.773 $20.835 $+20.835 $
TORO COTTC230.094 $+25.442 $204.652 $+102.201 $102.451 $+56.811 $45.640 $+45.640 $
WESBANCO INCWSBC145.530 $-83.630 $229.160 $+21.356 $207.804 $+100.761 $107.043 $+107.043 $
TransUnionTRU176.308 $+21.058 $155.250 $-73.380 $228.630 $+20.140 $208.490 $+208.490 $
ROLLINS INCROL227.006 $+31.043 $195.963 $+47.858 $148.105 $+19.580 $128.525 $+128.525 $
UNITED STATES ANTIMONY CORPUAMY6.231 $-124.602 $130.833 $-95.367 $226.200 $+226.200 $
PROSPERITY BANCSHARES INCPB225.714 $+84.454 $141.260 $+47.349 $93.911 $+85.047 $8.864 $+8.864 $
HUBSPOT INCHUBS178.714 $-44.940 $223.654 $+70.555 $153.099 $+54.541 $98.558 $+98.558 $
MASIMO CORPMASI220.452 $+86.919 $133.533 $+68.431 $65.102 $+28.672 $36.430 $+36.430 $
POOL CORPPOOL146.845 $-72.833 $219.678 $+161.617 $58.061 $+34.488 $23.573 $+23.573 $
SABINE ROYALTY TRUSTSBR26.469 $-20.089 $46.558 $+20.908 $25.650 $-193.691 $219.341 $+219.341 $
PEABODY ENERGY CORPBTU155.688 $-62.360 $218.048 $+184.905 $33.143 $+6.179 $26.964 $+26.964 $
ALLIANT ENERGY CORPLNT211.547 $-5.663 $217.210 $+52.846 $164.364 $+133.142 $31.222 $+31.222 $
KOHLS CorpKSS215.444 $+53.224 $162.220 $+71.498 $90.722 $+23.364 $67.358 $+67.358 $
AMDOCS LTDDOX206.375 $-4.486 $210.861 $-3.702 $214.563 $+57.612 $156.951 $+156.951 $
MANHATTAN ASSOCIATES INCMANH133.778 $-77.934 $211.712 $+125.812 $85.900 $+52.625 $33.275 $+33.275 $
CAE INCCAE191.920 $-12.804 $204.724 $-5.113 $209.837 $+34.949 $174.888 $+174.888 $
IMPERIAL OIL LTDIMO173.007 $-31.678 $204.685 $+63.354 $141.331 $+22.763 $118.568 $+118.568 $
MOSAIC COMOS34.609 $-169.813 $204.422 $+141.984 $62.438 $+31.727 $30.711 $+30.711 $
NEWS CORPNWSA79.334 $-124.764 $204.098 $+67.103 $136.995 $+69.752 $67.243 $+67.243 $
Viatris IncVTRS203.178 $+21.813 $181.365 $+51.941 $129.424 $+48.732 $80.692 $+80.692 $
Genpact LTDG202.266 $+140.279 $61.987 $+46.290 $15.697 $+410 $15.287 $+15.287 $
Performance Food Group CoPFGC169.081 $-31.245 $200.326 $+22.761 $177.565 $+130.314 $47.251 $+47.251 $
GENTEX CORPGNTX132.422 $-67.704 $200.126 $+44.043 $156.083 $+36.941 $119.142 $+119.142 $
ANTERO RESOURCES CorpAR197.019 $+80.665 $116.354 $+77.685 $38.669 $+15.803 $22.866 $+22.866 $
HOME BANCSHARES INCHOMB193.322 $-3.646 $196.968 $+6.798 $190.170 $+169.722 $20.448 $+20.448 $
PENTAIR plcPNR163.669 $-31.659 $195.328 $+119.404 $75.924 $+42.805 $33.119 $+33.119 $
Sonos IncSONO175.899 $-19.089 $194.988 $+55.225 $139.763 $+133.897 $5.866 $+5.866 $
CELESTICA INCCLS135.138 $+31.040 $104.098 $-90.838 $194.936 $+176.025 $18.911 $+18.911 $
TAKEDA PHARMACEUTICAL CO LTDTAK194.480 $+14.329 $180.151 $+4.566 $175.585 $+12.442 $163.143 $+163.143 $
AKAMAI TECHNOLOGIES INCAKAM191.601 $+35.156 $156.445 $+74.531 $81.914 $+61.876 $20.038 $+20.038 $
WILLIAMS SONOMA INCWSM189.856 $+44.126 $145.730 $+34.980 $110.750 $+44.964 $65.786 $+65.786 $
AXT INCAXTI189.562 $+188.215 $1.347 $+720 $627 $+213 $414 $+414 $
ATI INCATI187.863 $+144.427 $43.436 $+12.871 $30.565 $+12.994 $17.571 $+17.571 $
OSHKOSH CORPOSK185.834 $+24.872 $160.962 $+28.458 $132.504 $+127.270 $5.234 $+5.234 $
abrdn Healthcare InvestorsHQH185.047 $+10.984 $174.063 $+31.873 $142.190 $+141.911 $279 $+279 $
FabrinetFN184.389 $+46.927 $137.462 $+55.835 $81.627 $+30.683 $50.944 $+50.944 $
Elanco Animal Health IncELAN183.981 $+13.906 $170.075 $+69.613 $100.462 $+78.194 $22.268 $+22.268 $
Owens CorningOC183.659 $+51.517 $132.142 $+54.705 $77.437 $-40.529 $117.966 $+117.966 $
Antero Midstream CorpAM166.136 $-16.936 $183.072 $+1.198 $181.874 $+95.972 $85.902 $+85.902 $
TELEFLEX INCTFX170.739 $-11.582 $182.321 $+150.359 $31.962 $-2.496 $34.458 $+34.458 $
HF Sinclair CorpDINO162.256 $-19.719 $181.975 $+52.360 $129.615 $+88.847 $40.768 $+40.768 $
TC ENERGY CORPTRP177.176 $+60.151 $117.025 $+26.871 $90.154 $+20.717 $69.437 $+69.437 $
NOKIA CORPNOK175.687 $+58.592 $117.095 $-670 $117.765 $+38.510 $79.255 $+79.255 $
FIVE STAR BANCORPFSBC172.889 $+17.202 $155.687 $+18.580 $137.107 $+6.189 $130.918 $+130.918 $
FLOWERS FOODS INCFLO172.169 $+33.551 $138.618 $-27.319 $165.937 $+120.926 $45.011 $+45.011 $
ENERGY FUELS INCUUUU155.433 $-16.058 $171.491 $+110.736 $60.755 $+57.854 $2.901 $+2.901 $
HDFC BANK LTDHDB160.574 $-10.700 $171.274 $+223 $171.051 $+66.579 $104.472 $+104.472 $
WYNN RESORTS LTDWYNN161.707 $-8.634 $170.341 $+48.148 $122.193 $+79.072 $43.121 $+43.121 $
Stagwell IncSTGW148.793 $-20.648 $169.441 $+34.346 $135.095 $-33.030 $168.125 $+168.125 $
EPR PROPERTIESEPR138.002 $-21.874 $159.876 $-7.773 $167.649 $+112.234 $55.415 $+55.415 $
PPL CorpPPL167.323 $+12.835 $154.488 $+21.499 $132.989 $+2.329 $130.660 $+130.660 $
RAMBUS INCRMBS132.322 $-34.503 $166.825 $+72.075 $94.750 $+71.698 $23.052 $+23.052 $
FLOWSERVE CORPFLS166.098 $+12.893 $153.205 $+54.682 $98.523 $+74.606 $23.917 $+23.917 $
TYLER TECHNOLOGIES INCTYL155.124 $-10.478 $165.602 $+5.161 $160.441 $+7.657 $152.784 $+152.784 $
NOVAGOLD RESOURCES INCNG164.974 $+100.290 $64.684 $+39.007 $25.677 $+25.677 $
MEDALLION FINANCIAL CORPMFIN164.661 $+3.061 $161.600 $+9.120 $152.480 $+152.480 $
nVent Electric plcNVT164.377 $+28.451 $135.926 $+52.201 $83.725 $+35.851 $47.874 $+47.874 $
Community West BancsharesCWBC162.293 $+14.724 $147.569 $+10.433 $137.136 $+15.215 $121.921 $+121.921 $
SUNCOR ENERGY INCSU159.498 $+71.768 $87.730 $+12.037 $75.693 $+19.913 $55.780 $+55.780 $
CMS ENERGY CORPCMS152.844 $-6.102 $158.946 $+5.795 $153.151 $+12.873 $140.278 $+140.278 $
ON SEMICONDUCTOR CORPON154.606 $-3.246 $157.852 $+49.242 $108.610 $+31.834 $76.776 $+76.776 $
TETRA TECH INCTTEK154.554 $+86.891 $67.663 $+3.976 $63.687 $+41.007 $22.680 $+22.680 $
KB HOMEKBH138.600 $-14.009 $152.609 $+26.540 $126.069 $+52.641 $73.428 $+73.428 $
LOEWS CORPL146.280 $+28.721 $117.559 $+1.516 $116.043 $+65.592 $50.451 $+50.451 $
StoneX Group Inc.SNEX146.007 $+146.007 $
Talen Energy CorpTLN124.447 $-19.757 $144.204 $+112.800 $31.404 $-2.147 $33.551 $+33.551 $
ZEBRA TECHNOLOGIES CORPZBRA123.759 $-19.770 $143.529 $+59.963 $83.566 $+36.702 $46.864 $+46.864 $
FRANKLIN RESOURCES INCBEN106.473 $+8.664 $97.809 $-44.997 $142.806 $+5.187 $137.619 $+137.619 $
HOLOGIC INCHOLX140.776 $+22.745 $118.031 $+19.574 $98.457 $+58.470 $39.987 $+39.987 $
SEALSQ CorpLAES138.999 $+93.857 $45.142 $-2.251 $47.393 $+47.393 $
NELNET INCNNI137.481 $+8.339 $129.142 $+6.810 $122.332 $+122.118 $214 $+214 $
Haleon plcHLN127.012 $-9.911 $136.923 $+1.879 $135.044 $+34.843 $100.201 $+100.201 $
PEMBINA PIPELINE CORPPBA124.543 $-11.293 $135.836 $+13.692 $122.144 $-849 $122.993 $+122.993 $
MGE ENERGY INCMGEE112.455 $-20.634 $133.089 $-1.163 $134.252 $+128.805 $5.447 $+5.447 $
TECK RESOURCES LTDTECK104.240 $-5.072 $109.312 $-22.468 $131.780 $+46.494 $85.286 $+85.286 $
TREX CO INCTREX130.954 $+19.398 $111.556 $+59.840 $51.716 $-4.399 $56.115 $+56.115 $
Taylor Morrison Home CorpTMHC130.162 $+28.110 $102.052 $+19.380 $82.672 $+63.369 $19.303 $+19.303 $
BioNTech SEBNTX106.769 $-17.612 $124.381 $-4.762 $129.143 $+117.639 $11.504 $+11.504 $
FIRST MERCHANTS CORPFRME128.332 $+11.462 $116.870 $+8.825 $108.045 $+5.297 $102.748 $+102.748 $
WATTS WATER TECHNOLOGIES INCWTS126.694 $+56.035 $70.659 $+22.709 $47.950 $+4.786 $43.164 $+43.164 $
Royalty Pharma plcRPRX126.175 $+18.014 $108.161 $+5.045 $103.116 $+53.811 $49.305 $+49.305 $
CNO Financial Group, Inc.CNO125.296 $+6.713 $118.583 $+79.339 $39.244 $+39.244 $
INSULET CORPPODD112.573 $-11.623 $124.196 $+15.898 $108.298 $+21.001 $87.297 $+87.297 $
KINROSS GOLD CORPKGC124.029 $+96.197 $27.832 $+13.046 $14.786 $+14.125 $661 $+661 $
VALVOLINE INCVVV102.408 $-21.051 $123.459 $+49.726 $73.733 $+9.420 $64.313 $+64.313 $
FIRST TRUST ADVISORS LP123.260 $+4.857 $118.403 $+7.564 $110.839 $+23.458 $87.381 $+87.381 $
JABIL INCJBL121.717 $+10.507 $111.210 $+7.829 $103.381 $+26.078 $77.303 $+77.303 $
ARBOR REALTY TRUST INCABR121.000 $+89.588 $31.412 $+3.769 $27.643 $+11.411 $16.232 $+16.232 $
HENRY SCHEIN INCHSIC113.900 $+11.491 $102.409 $-17.393 $119.802 $+41.783 $78.019 $+78.019 $
Fidelity Ethereum FundFETH119.789 $+119.789 $
RELX PLCRELX110.544 $-8.978 $119.522 $+21.191 $98.331 $+5.725 $92.606 $+92.606 $
REPLIGEN CORPRGEN91.271 $+18.688 $72.583 $+8.776 $63.807 $-53.685 $117.492 $+117.492 $
IPG PHOTONICS CORPIPGP100.455 $-14.292 $114.747 $+24.472 $90.275 $+63.912 $26.363 $+26.363 $
Magnolia Oil & Gas CorpMGY101.199 $-10.944 $112.143 $-1.563 $113.706 $+6.050 $107.656 $+107.656 $
REGIONS FINANCIAL CORPRF113.591 $+1.984 $111.607 $+39.023 $72.584 $+3.847 $68.737 $+68.737 $
VAIL RESORTS INCMTN96.546 $-10.995 $107.541 $-5.122 $112.663 $+28.651 $84.012 $+84.012 $
CLEAN HARBORS INCCLH112.082 $+37.771 $74.311 $+20.677 $53.634 $+13.566 $40.068 $+40.068 $
Paramount Skydance CorpPSKY98.452 $-13.614 $112.066 $+112.066 $
Enovix CorpENVX5.249 $-106.615 $111.864 $+109.216 $2.648 $+237 $2.411 $+2.411 $
CHUNGHWA TELECOM CO LTDCHT111.491 $+2.789 $108.702 $-1.764 $110.466 $+69.208 $41.258 $+41.258 $
BRUNSWICK CORPBC111.360 $+43.250 $68.110 $+29.718 $38.392 $+11.691 $26.701 $+26.701 $
DOMINOS PIZZA INCDPZ111.201 $+17.690 $93.511 $-10.635 $104.146 $+19.284 $84.862 $+84.862 $
COGNEX CORPCGNX54.547 $-56.577 $111.124 $+63.851 $47.273 $+23.270 $24.003 $+24.003 $
Nu Holdings Ltd.NU111.003 $+55.160 $55.843 $+20.692 $35.151 $+23.859 $11.292 $+11.292 $
INSMED IncINSM110.547 $+34.583 $75.964 $+44.765 $31.199 $+12.028 $19.171 $+19.171 $
HNI CORPHNI109.431 $+6.829 $102.602 $-4.316 $106.918 $+15.230 $91.688 $+91.688 $
EAST WEST BANCORP INCEWBC109.244 $+13.545 $95.699 $+25.315 $70.384 $+60.583 $9.801 $+9.801 $
Otter Tail CorpOTTR108.974 $+7.748 $101.226 $+7.110 $94.116 $+42.708 $51.408 $+51.408 $
LCNB CORPLCNB108.404 $+9.245 $99.159 $+3.653 $95.506 $+832 $94.674 $+94.674 $
PIPER SANDLER COMPANIESPIPR107.690 $+16.776 $90.914 $+20.315 $70.599 $+10.576 $60.023 $+60.023 $
CAPITAL SOUTHWEST CORPCSWC107.316 $+6.191 $101.125 $-259 $101.384 $+101.384 $
BROWN FORMAN CORPBF-A99.394 $-6.100 $105.494 $+55.172 $50.322 $-43.898 $94.220 $+94.220 $
Aptiv PLCAPTV96.581 $-8.719 $105.300 $+67.077 $38.223 $+27.029 $11.194 $+11.194 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB105.280 $+105.280 $
NEWMARKET CORPNEU71.476 $-33.707 $105.183 $+83.766 $21.417 $+15.348 $6.069 $+6.069 $
LIGAND PHARMACEUTICALS INCLGND104.178 $+7.990 $96.188 $+34.687 $61.501 $+3.209 $58.292 $+58.292 $
LKQ CORPLKQ102.620 $+9.228 $93.392 $+7.158 $86.234 $-17.275 $103.509 $+103.509 $
V F CORPVFC103.072 $+67.217 $35.855 $+25.033 $10.822 $-7.947 $18.769 $+18.769 $
PILGRIMS PRIDE CORPPPC102.466 $+28.152 $74.314 $+61.899 $12.415 $+5.614 $6.801 $+6.801 $
Infosys LtdINFY102.198 $+23.142 $79.056 $+22.613 $56.443 $+6.446 $49.997 $+49.997 $
OPEN TEXT CORPOTEX91.620 $-10.301 $101.921 $+22.369 $79.552 $+6.104 $73.448 $+73.448 $
Bank of Marin BancorpBMRC81.828 $-19.730 $101.558 $+9.263 $92.295 $+10.899 $81.396 $+81.396 $
Fox CorpFOXA100.758 $+40.527 $60.231 $+15.866 $44.365 $+5.396 $38.969 $+38.969 $
Simpson Manufacturing Co., Inc.SSD100.596 $+45.166 $55.430 $+18.776 $36.654 $+208 $36.446 $+36.446 $
SAIA INCSAIA37.224 $-5.286 $42.510 $+19.494 $23.016 $-76.166 $99.182 $+99.182 $
PEGASYSTEMS INCPEGA95.971 $-2.297 $98.268 $+38.291 $59.977 $+54.131 $5.846 $+5.846 $
GOLD FIELDS LTDGFI98.017 $+5.201 $92.816 $+45.310 $47.506 $+13.360 $34.146 $+34.146 $
RADIAN GROUP INCRDN97.384 $+6.889 $90.495 $+22.171 $68.324 $+63.072 $5.252 $+5.252 $
BCE INCBCE97.234 $+30.876 $66.358 $+9.292 $57.066 $+44.190 $12.876 $+12.876 $
ARGENX SEARGX96.710 $+21.449 $75.261 $+47.700 $27.561 $+1.138 $26.423 $+26.423 $
FIRST MAJESTIC SILVER CORPAG96.464 $+28.857 $67.607 $+24.919 $42.688 $+10.481 $32.207 $+32.207 $
CABOT CORPCBT96.438 $+6.014 $90.424 $+5.674 $84.750 $-3.586 $88.336 $+88.336 $
SMITH A O CORPAOS94.649 $+30.701 $63.948 $+18.180 $45.768 $+26.242 $19.526 $+19.526 $
Smurfit Westrock plcSW85.627 $-5.346 $90.973 $-3.310 $94.283 $+680 $93.603 $+93.603 $
AES CORPAES67.927 $+9.876 $58.051 $-34.619 $92.670 $+76.385 $16.285 $+16.285 $
AngloGold Ashanti PLCAU92.615 $+18.346 $74.269 $+29.929 $44.340 $+4.875 $39.465 $+39.465 $
Bunge Global SABG92.583 $+16.109 $76.474 $-6.462 $82.936 $+6.982 $75.954 $+75.954 $
KEMPER CorpKMPR45.327 $-47.173 $92.500 $+13.216 $79.284 $+27.345 $51.939 $+51.939 $
MOLSON COORS BEVERAGE COTAP42.447 $+1.937 $40.510 $-39 $40.549 $-51.226 $91.775 $+91.775 $
Liberty Media CorpFWONA49.234 $-42.456 $91.690 $+27.016 $64.674 $+14.537 $50.137 $+50.137 $
BANK OF NOVA SCOTIABNS89.902 $+43.677 $46.225 $+28.428 $17.797 $+4.491 $13.306 $+13.306 $
EMBRAER S.A.EMBJ80.052 $-5.583 $85.635 $-3.885 $89.520 $+12.958 $76.562 $+76.562 $
Encompass Health CorpEHC86.823 $-2.219 $89.042 $+14.115 $74.927 $+16.616 $58.311 $+58.311 $
TXNM ENERGY INCTXNM87.849 $+10.658 $77.191 $-3.520 $80.711 $+10.417 $70.294 $+70.294 $
NEKTAR THERAPEUTICSNKTR28.582 $-9.883 $38.465 $-48.513 $86.978 $+79.491 $7.487 $+7.487 $
BOYD GAMING CORPBYD66.402 $-19.863 $86.265 $+75.312 $10.953 $-59.747 $70.700 $+70.700 $
MIZUHO FINANCIAL GROUP INCMFG85.995 $+19.422 $66.573 $+23.798 $42.775 $+10.049 $32.726 $+32.726 $
WORKIVA INCWK84.612 $+49.147 $35.465 $+19.995 $15.470 $+6.898 $8.572 $+8.572 $
ALCON INCALC84.321 $+9.742 $74.579 $-1.361 $75.940 $+16.670 $59.270 $+59.270 $
Huntsman CORPHUN53.350 $-29.159 $82.509 $+75.986 $6.523 $-9.950 $16.473 $+16.473 $
Permian Resources CorpPR79.260 $-3.231 $82.491 $+8.529 $73.962 $+48.720 $25.242 $+25.242 $
APPIAN CORPAPPN82.069 $+47.494 $34.575 $+22.302 $12.273 $+211 $12.062 $+12.062 $
MFA FINANCIAL, INC.MFA81.682 $+14.900 $66.782 $+4.715 $62.067 $+4.138 $57.929 $+57.929 $
OR Royalties Inc.OR81.572 $+4.581 $76.991 $+27.604 $49.387 $+49.387 $
Option Care Health, Inc.OPCH74.680 $-6.879 $81.559 $+8.901 $72.658 $+40.896 $31.762 $+31.762 $
Penumbra IncPEN81.459 $+20.408 $61.051 $+15.627 $45.424 $+3.669 $41.755 $+41.755 $
NatWest Group plcNWG81.400 $+42.637 $38.763 $+25.249 $13.514 $+2.803 $10.711 $+10.711 $
WINTRUST FINANCIAL CORPWTFC80.956 $+3.611 $77.345 $+21.554 $55.791 $+16.696 $39.095 $+39.095 $
EQUITY RESIDENTIALEQR80.555 $+27.551 $53.004 $+7.495 $45.509 $-18.902 $64.411 $+64.411 $
EQUINOR ASAEQNR80.308 $+3.744 $76.564 $-648 $77.212 $+62.491 $14.721 $+14.721 $
WIPRO LTDWIT79.841 $+16.826 $63.015 $+8.727 $54.288 $+11.495 $42.793 $+42.793 $
Hyatt Hotels CorpH79.359 $+10.806 $68.553 $+11.296 $57.257 $+46.987 $10.270 $+10.270 $
ASSURED GUARANTY LTDAGO78.727 $+11.768 $66.959 $+4.421 $62.538 $+486 $62.052 $+62.052 $
HARBOUR INVESTMENTS, INC.53.879 $-24.032 $77.911 $+12.163 $65.748 $-5.328 $71.076 $+71.076 $
MURPHY OIL CORPMUR77.875 $+7.219 $70.656 $+15.756 $54.900 $+18.509 $36.391 $+36.391 $
Net Lease Office PropertiesNLOP71.918 $+573 $71.345 $-6.514 $77.859 $+17.776 $60.083 $+60.083 $
AVISTA CORPAVA77.851 $+11.116 $66.735 $+6.589 $60.146 $+17.041 $43.105 $+43.105 $
QuantumScape CorpQS76.848 $+47.366 $29.482 $+15.188 $14.294 $+5.304 $8.990 $+8.990 $
RAYONIER INCRYN41.335 $-34.523 $75.858 $+48.860 $26.998 $+17.381 $9.617 $+9.617 $
ADVANCE AUTO PARTS INCAAP31.087 $-44.681 $75.768 $+17.004 $58.764 $+47.893 $10.871 $+10.871 $
CENTRUS ENERGY CORPLEU75.742 $+1.705 $74.037 $+38.500 $35.537 $+23.574 $11.963 $+11.963 $
GRAPHIC PACKAGING HOLDING COGPK75.180 $+61.109 $14.071 $+3.135 $10.936 $-4.490 $15.426 $+15.426 $
Sea LtdSE73.611 $+12.030 $61.581 $+26.394 $35.187 $-9.039 $44.226 $+44.226 $
IONIS PHARMACEUTICALS INCIONS72.782 $+17.829 $54.953 $+25.715 $29.238 $+22.643 $6.595 $+6.595 $
SMITH & NEPHEW PLCSNN45.837 $-20.867 $66.704 $-5.859 $72.563 $+12.245 $60.318 $+60.318 $
BIO-TECHNE CorpTECH71.405 $+27.670 $43.735 $+12.239 $31.496 $+13.003 $18.493 $+18.493 $
SUN LIFE FINANCIAL INCSLF69.940 $+5.234 $64.706 $-4.462 $69.168 $+43.325 $25.843 $+25.843 $
UNITED MICROELECTRONICS CORPUMC69.306 $+13.824 $55.482 $+1.928 $53.554 $+8.127 $45.427 $+45.427 $
GLOBAL PAYMENTS INCGPN67.156 $+16.484 $50.672 $+16.553 $34.119 $-10.922 $45.041 $+45.041 $
MSA Safety IncMSA63.400 $-2.314 $65.714 $+15.806 $49.908 $+16.039 $33.869 $+33.869 $
Fortive CorpFTV55.238 $+3.088 $52.150 $-13.490 $65.640 $+21.865 $43.775 $+43.775 $
BullishBLSH39.044 $-26.157 $65.201 $+65.201 $
DONEGAL GROUP INCDGICA64.716 $+3.094 $61.622 $+2.327 $59.295 $+49.265 $10.030 $+10.030 $
CAMDEN PROPERTY TRUSTCPT64.529 $-83 $64.612 $+31.593 $33.019 $-22.965 $55.984 $+55.984 $
APi Group CorpAPG64.163 $+19.550 $44.613 $+19.649 $24.964 $+16.016 $8.948 $+8.948 $
SBA COMMUNICATIONS CORPSBAC62.699 $+20.966 $41.733 $-22.185 $63.918 $+27.800 $36.118 $+36.118 $
CORVEL CORPCRVL42.430 $-2.164 $44.594 $-12.655 $57.249 $-6.563 $63.812 $+63.812 $
CHEESECAKE FACTORY INCCAKE20.524 $-43.053 $63.577 $+36.660 $26.917 $+3.617 $23.300 $+23.300 $
Peakstone Realty TrustPKST63.415 $+5.475 $57.940 $-952 $58.892 $+5.962 $52.930 $+52.930 $
AECOMACM42.520 $-20.762 $63.282 $+19.039 $44.243 $+16.606 $27.637 $+27.637 $
LXP Industrial TrustLXP62.422 $+8.939 $53.483 $+6.921 $46.562 $+3.975 $42.587 $+42.587 $
ENCORE CAPITAL GROUP INCECPG61.905 $+25.090 $36.815 $+8.130 $28.685 $+5.710 $22.975 $+22.975 $
AXCELIS TECHNOLOGIES INCACLS61.220 $+7.713 $53.507 $+17.477 $36.030 $+12.264 $23.766 $+23.766 $
CGI INCGIB58.980 $+5.947 $53.033 $-7.874 $60.907 $-213 $61.120 $+61.120 $
WOODSIDE ENERGY GROUP LTDWDS60.905 $+11.636 $49.269 $-6.474 $55.743 $+30.045 $25.698 $+25.698 $
EnerSysENS60.760 $+33.197 $27.563 $+23.703 $3.860 $-8 $3.868 $+3.868 $
CDW CorpCDW38.588 $+1.190 $37.398 $-22.969 $60.367 $+1.756 $58.611 $+58.611 $
HAEMONETICS CORPHAE59.792 $+52.383 $7.409 $-14.825 $22.234 $+14.927 $7.307 $+7.307 $
ENTEGRIS INCENTG53.566 $-5.378 $58.944 $+19.870 $39.074 $-8.647 $47.721 $+47.721 $
Diversified Energy CoDEC58.138 $+58.138 $
BIODESIX INCBDSX33.762 $-3.724 $37.486 $+9.454 $28.032 $-28.706 $56.738 $+56.738 $
TETRA TECHNOLOGIES INCTTI56.305 $+45.483 $10.822 $+10.099 $723 $+343 $380 $+380 $
Noble Corp plcNE55.077 $+996 $54.081 $+8.247 $45.834 $+19.264 $26.570 $+26.570 $
URANIUM ENERGY CORPUEC55.060 $+32.408 $22.652 $+11.969 $10.683 $+10.524 $159 $+159 $
Sotera Health CoSHC53.361 $+48.704 $4.657 $+3.022 $1.635 $-151 $1.786 $+1.786 $
Organon & Co.OGN42.059 $-11.156 $53.215 $+9.644 $43.571 $+10.684 $32.887 $+32.887 $
Liberty Broadband CorpLBRDA31.842 $-2.739 $34.581 $-18.025 $52.606 $+24.770 $27.836 $+27.836 $
DXC Technology CoDXC36.307 $-16.227 $52.534 $+1.624 $50.910 $+20.635 $30.275 $+30.275 $
PAN AMERICAN SILVER CORPPAAS52.072 $+31.884 $20.188 $+13.769 $6.419 $-4.402 $10.821 $+10.821 $
EchoStar CORPSATS51.742 $+10.507 $41.235 $+27.246 $13.989 $+2.013 $11.976 $+11.976 $
ArcelorMittalMT51.319 $+30.052 $21.267 $+4.202 $17.065 $+3.937 $13.128 $+13.128 $
COLUMBIA SPORTSWEAR COCOLM51.289 $+22.367 $28.922 $+24.646 $4.276 $-78 $4.354 $+4.354 $
AMERICOLD REALTY TRUSTCOLD50.335 $+34.692 $15.643 $+7.926 $7.717 $-13.501 $21.218 $+21.218 $
BRUKER CORPBRKR48.743 $+19.833 $28.910 $+2.829 $26.081 $-3.459 $29.540 $+29.540 $
ACNB CORPACNB48.496 $+4.456 $44.040 $+1.200 $42.840 $+13.951 $28.889 $+28.889 $
CrossAmerica Partners LPCAPL41.200 $-860 $42.060 $+220 $41.840 $-6.140 $47.980 $+47.980 $
NOVANTA INCNOVT47.478 $+43.772 $3.706 $-807 $4.513 $+3.066 $1.447 $+1.447 $
MAGNA INTERNATIONAL INCMGA47.315 $+17.684 $29.631 $+6.446 $23.185 $+15.509 $7.676 $+7.676 $
WPP plcWPP45.992 $-390 $46.382 $-287 $46.669 $-482 $47.151 $+47.151 $
LEAR CORPLEA46.763 $+15.671 $31.092 $+13.042 $18.050 $+10.108 $7.942 $+7.942 $
PRUDENTIAL PLC46.757 $+18.143 $28.614 $+10.815 $17.799 $+5.937 $11.862 $+11.862 $
Ameris BancorpABCB46.419 $+3.899 $42.520 $+5.835 $36.685 $+34.753 $1.932 $+1.932 $
BUCKLE INCBKE44.873 $-1.117 $45.990 $+11.025 $34.965 $+33.421 $1.544 $+1.544 $
NBT BANCORP INCNBTB43.876 $-2.091 $45.967 $+45.967 $
GLADSTONE CAPITAL CORPGLAD35.122 $-2.057 $37.179 $-8.670 $45.849 $+45.849 $
CHIPMOS TECHNOLOGIES INCIMOS45.808 $+19.569 $26.239 $+12.004 $14.235 $+9.643 $4.592 $+4.592 $
PIMCO Dynamic Income Opportunities FundPDO14.238 $-31.412 $45.650 $+31.894 $13.756 $+13.579 $177 $+177 $
PLEXUS CORPPLXS44.394 $+8.221 $36.173 $+16.282 $19.891 $+16.130 $3.761 $+3.761 $
EXTREME NETWORKS INCEXTR37.296 $-6.462 $43.758 $+6.745 $37.013 $+12.658 $24.355 $+24.355 $
RHRH33.944 $-9.556 $43.500 $+14.168 $29.332 $+3.423 $25.909 $+25.909 $
OLIN CorpOLN20.222 $-23.266 $43.488 $+27.148 $16.340 $-20.913 $37.253 $+37.253 $
CubeSmartCUBE39.403 $-3.738 $43.141 $+811 $42.330 $+4.935 $37.395 $+37.395 $
Fresenius Medical Care AGFMS32.467 $-6.186 $38.653 $-4.145 $42.798 $+8.186 $34.612 $+34.612 $
LATTICE SEMICONDUCTOR CORPLSCC42.786 $+6.017 $36.769 $+19.843 $16.926 $-10.588 $27.514 $+27.514 $
SK TELECOM CO LTDSKM41.389 $+4.647 $36.742 $+20.070 $16.672 $+10.381 $6.291 $+6.291 $
WORLD KINECT CORPWKC30.600 $-6.950 $37.550 $-3.813 $41.363 $+7.059 $34.304 $+34.304 $
Enel Chile S.A.ENIC41.121 $+812 $40.309 $+3.148 $37.161 $+2.771 $34.390 $+34.390 $
GOLAR LNG LTDGLNG37.974 $-2.215 $40.189 $-570 $40.759 $+13.060 $27.699 $+27.699 $
TUTOR PERINI CORPTPC40.548 $+17.394 $23.154 $+16.324 $6.830 $+4.365 $2.465 $+2.465 $
Concentrix CorpCNXC20.666 $-18.839 $39.505 $+15.773 $23.732 $+23.732 $
HARMONY GOLD MINING CO LTDHMY39.502 $+6.142 $33.360 $+8.004 $25.356 $-3.458 $28.814 $+28.814 $
Xencor IncXNCR39.439 $+9.328 $30.111 $+11.176 $18.935 $-6.312 $25.247 $+25.247 $
Envista Holdings CorpNVST39.187 $+18.226 $20.961 $+1.987 $18.974 $+15.953 $3.021 $+3.021 $
CONSTELLIUM SECSTM39.095 $+18.858 $20.237 $+18.335 $1.902 $+1.902 $
Xerox Holdings CorpXRX5.684 $-19.547 $25.231 $-13.828 $39.059 $+14.040 $25.019 $+25.019 $
PhenixFIN CorpPFX12.636 $-985 $13.621 $-25.282 $38.903 $+38.903 $
AUTOLIV INCALV38.800 $+28.673 $10.127 $+1.622 $8.505 $+3.895 $4.610 $+4.610 $
KIRBY CORPKEX38.674 $+10.885 $27.789 $-10.431 $38.220 $+8.367 $29.853 $+29.853 $
KFORCE INCKFRC38.341 $+26.438 $11.903 $+9.394 $2.509 $+2.068 $441 $+441 $
CHART INDUSTRIES INCGTLS36.850 $-915 $37.765 $+10.762 $27.003 $+14.478 $12.525 $+12.525 $
Caesars Entertainment, Inc.CZR15.719 $-16.712 $32.431 $-4.675 $37.106 $+725 $36.381 $+36.381 $
Klarna Group plcKLAR36.650 $+36.650 $
AVNET INCAVT30.002 $-6.596 $36.598 $+24.175 $12.423 $+3.117 $9.306 $+9.306 $
ROGERS COMMUNICATIONS INCRCI36.070 $+3.185 $32.885 $+11.974 $20.911 $+11.546 $9.365 $+9.365 $
GENMAB A/SGMAB36.047 $+1.529 $34.518 $+14.207 $20.311 $+5.437 $14.874 $+14.874 $
US BANCORP \DE\USB22.024 $-13.795 $35.819 $+35.819 $
BADGER METER INCBMI26.162 $+2.410 $23.752 $-12.011 $35.763 $+2.488 $33.275 $+33.275 $
Ready Capital CorpRC35.709 $+21.762 $13.947 $-1.797 $15.744 $-358 $16.102 $+16.102 $
SILGAN HOLDINGS INCSLGN28.270 $-3.639 $31.909 $-3.742 $35.651 $+2.155 $33.496 $+33.496 $
PIMCO INCOME STRATEGY FUNDPFL34.563 $-369 $34.932 $+738 $34.194 $+34.194 $
VICOR CORPVICR34.853 $+33.361 $1.492 $+675 $817 $-197 $1.014 $+1.014 $
WELLS FARGO & COMPANY/MNWFC12.779 $-21.920 $34.699 $+2.959 $31.740 $+31.740 $
Gentherm IncTHRM34.370 $+2.217 $32.153 $+5.560 $26.593 $+25.232 $1.361 $+1.361 $
FULLER H B COFUL34.368 $+11.545 $22.823 $+687 $22.136 $-2.348 $24.484 $+24.484 $
Moelis & CoMC34.302 $+4.418 $29.884 $+19.601 $10.283 $+6.600 $3.683 $+3.683 $
MIDDLESEX WATER COMSEX27.479 $-4.182 $31.661 $+2.457 $29.204 $-5.009 $34.213 $+34.213 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC24.714 $-7.363 $32.077 $-2.120 $34.197 $+19.531 $14.666 $+14.666 $
PATRICK INDUSTRIES INCPATK34.156 $+22.571 $11.585 $+4.941 $6.644 $+2.166 $4.478 $+4.478 $
POWER INTEGRATIONS INCPOWI15.922 $+159 $15.763 $-18.281 $34.044 $+4.231 $29.813 $+29.813 $
QuidelOrtho CorpQDEL20.764 $-382 $21.146 $-12.804 $33.950 $+32.672 $1.278 $+1.278 $
Sibanye Stillwater LtdSBSW33.744 $+9.690 $24.054 $+8.920 $15.134 $+8.225 $6.909 $+6.909 $
GigaCloud Technology IncGCT33.437 $+9.063 $24.374 $+7.437 $16.937 $+15.796 $1.141 $+1.141 $
Navitas Semiconductor CorpNVTS33.431 $+7.654 $25.777 $+20.065 $5.712 $+2.401 $3.311 $+3.311 $
GULFPORT ENERGY CORPGPOR33.279 $+19.705 $13.574 $+7.136 $6.438 $+6.438 $
Frontline plcFRO32.731 $+80 $32.651 $+9.478 $23.173 $+2.587 $20.586 $+20.586 $
CIMPRESS plcCMPR17.181 $-15.474 $32.655 $+25.699 $6.956 $+5.635 $1.321 $+1.321 $
EXPONENT INCEXPO32.577 $+15.068 $17.509 $+13.325 $4.184 $+1.577 $2.607 $+2.607 $
AMBARELLA INCAMBA29.470 $-3.043 $32.513 $+12.561 $19.952 $+14.959 $4.993 $+4.993 $
MIDDLEBY CorpMIDD30.181 $-2.254 $32.435 $+2.627 $29.808 $+19.611 $10.197 $+10.197 $
FIRST INDUSTRIAL REALTY TRUST INCFR31.442 $+3.545 $27.897 $+7.874 $20.023 $+16.783 $3.240 $+3.240 $
Oak Valley BancorpOVLY31.203 $+2.018 $29.185 $+1.481 $27.704 $+2.604 $25.100 $+25.100 $
KADANT INCKAI29.541 $-1.283 $30.824 $+13.515 $17.309 $+114 $17.195 $+17.195 $
YELP INCYELP21.091 $-1.217 $22.308 $-2.847 $25.155 $-5.373 $30.528 $+30.528 $
PennyMac Mortgage Investment TrustPMT28.151 $-2.369 $30.520 $+3.286 $27.234 $+25.845 $1.389 $+1.389 $
STURM RUGER & CO INCRGR16.719 $-13.624 $30.343 $+12.536 $17.807 $-4.946 $22.753 $+22.753 $
ORIX CORPIX30.187 $+7.105 $23.082 $+9.254 $13.828 $+1.363 $12.465 $+12.465 $
Zura Bio LtdZURA30.130 $+30.130 $
Snap IncSNAP30.024 $+4.637 $25.387 $+10.511 $14.876 $+297 $14.579 $+14.579 $
ENERPAC TOOL GROUP CORPEPAC27.457 $-2.063 $29.520 $+641 $28.879 $+306 $28.573 $+28.573 $
ONE LIBERTY PROPERTIES INCOLP25.652 $-1.584 $27.236 $-1.808 $29.044 $+27.134 $1.910 $+1.910 $
HELEN OF TROY LTDHELE28.688 $+25.361 $3.327 $+2.362 $965 $+965 $
SCOTTS MIRACLE-GRO COSMG11.017 $-11.240 $22.257 $-6.423 $28.680 $+13.149 $15.531 $+15.531 $
ASTRONICS CORPATRO28.639 $+13.314 $15.325 $+9.231 $6.094 $+6.094 $
Meritage Homes CORPMTH17.309 $-10.943 $28.252 $+2.800 $25.452 $+7.902 $17.550 $+17.550 $
STANTEC INCSTN28.120 $+18.202 $9.918 $+4.918 $5.000 $+1.652 $3.348 $+3.348 $
JACK IN THE BOX INCJACK27.952 $+21.052 $6.900 $+4.438 $2.462 $-16.567 $19.029 $+19.029 $
Shift4 Payments, Inc.FOUR5.290 $-1.289 $6.579 $-21.271 $27.850 $+23.415 $4.435 $+4.435 $
CYTOKINETICS INCCYTK27.640 $+5.765 $21.875 $+12.921 $8.954 $-1.169 $10.123 $+10.123 $
CARTERS INCCRI12.552 $-4.859 $17.411 $+8.014 $9.397 $-18.235 $27.632 $+27.632 $
KT CORPKT27.457 $+7.843 $19.614 $+517 $19.097 $+10.396 $8.701 $+8.701 $
PEARSON PLCPSO4.886 $-1.826 $6.712 $-19.685 $26.397 $-917 $27.314 $+27.314 $
PRECISION DRILLING CorpPDS26.884 $+7.327 $19.557 $+4.865 $14.692 $+14.692 $
CATHAY GENERAL BANCORPCATY26.760 $+66 $26.694 $+2.062 $24.632 $+1.942 $22.690 $+22.690 $
PRECISION BIOSCIENCES INCDTIL19.840 $-6.485 $26.325 $+6.295 $20.030 $-6.200 $26.230 $+26.230 $
Element Solutions IncESI26.290 $+1.698 $24.592 $+3.686 $20.906 $+10.230 $10.676 $+10.676 $
Ralliant CorpRAL26.016 $+16.482 $9.534 $+3.793 $5.741 $+5.741 $
SITIME CorpSITM25.783 $+9.210 $16.573 $+4.214 $12.359 $+5.060 $7.299 $+7.299 $
ARGAN INCAGX25.693 $+10.131 $15.562 $+11.455 $4.107 $+3.215 $892 $+892 $
DiamondRock Hospitality CoDRH25.617 $+16.367 $9.250 $+4.684 $4.566 $+813 $3.753 $+3.753 $
Jumia Technologies AGJMIA25.543 $+2.531 $23.012 $+16.672 $6.340 $+6.340 $
Chemours CoCC23.270 $-2.211 $25.481 $+8.003 $17.478 $-6.569 $24.047 $+24.047 $
PLUG POWER INCPLUG15.860 $-9.498 $25.358 $+9.169 $16.189 $+8.243 $7.946 $+7.946 $
Knife River CorpKNF17.940 $-1.816 $19.756 $+1.468 $18.288 $-6.979 $25.267 $+25.267 $
Star Bulk Carriers Corp.SBLK22.186 $-2.912 $25.098 $+6.965 $18.133 $+5.055 $13.078 $+13.078 $
SEMTECH CORPSMTC24.097 $+5.305 $18.792 $+7.145 $11.647 $+5.074 $6.573 $+6.573 $
Syndax Pharmaceuticals IncSNDX23.721 $+12.259 $11.462 $+9.214 $2.248 $+1.795 $453 $+453 $
Laser Photonics CorpLASE13.585 $-10.120 $23.705 $+23.167 $538 $-82 $620 $+620 $
Tronox Holdings plcTROX23.607 $+23.498 $109 $-1.382 $1.491 $-4.551 $6.042 $+6.042 $
MGP INGREDIENTS INCMGPI8.360 $+5.602 $2.758 $-20.829 $23.587 $+1.280 $22.307 $+22.307 $
VIASAT INCVSAT23.571 $+10.884 $12.687 $+7.912 $4.775 $+3.838 $937 $+937 $
VISTEON CORPVC17.884 $-5.492 $23.376 $+13.579 $9.797 $+7.456 $2.341 $+2.341 $
Brookfield Renewable CorpBEPC23.235 $+4.476 $18.759 $+1.942 $16.817 $+2.912 $13.905 $+13.905 $
ASGN IncASGN20.039 $+8.485 $11.554 $-11.664 $23.218 $+21.561 $1.657 $+1.657 $
SANFILIPPO JOHN B & SON INCJBSS7.413 $+727 $6.686 $-16.524 $23.210 $+23.073 $137 $+137 $
Senseonics Holdings, Inc.SENS7.982 $-6.272 $14.254 $-8.839 $23.093 $+23.093 $
Hamilton Lane INCHLNE22.968 $+7.736 $15.232 $+11.679 $3.553 $-148 $3.701 $+3.701 $
ENVIRI CorpNVRI22.705 $+22.095 $610 $+271 $339 $+105 $234 $+234 $
BRADY CORPBRC22.649 $+3.531 $19.118 $+13.680 $5.438 $+3.022 $2.416 $+2.416 $
PERRIGO Co plcPRGO22.579 $+16.922 $5.657 $+847 $4.810 $+1.922 $2.888 $+2.888 $
TOWER SEMICONDUCTOR LTDTSEM5.402 $+2.582 $2.820 $+1.996 $824 $-21.698 $22.522 $+22.522 $
UFP INDUSTRIES INCUFPI20.031 $-1.566 $21.597 $+3.612 $17.985 $-4.473 $22.458 $+22.458 $
GILAT SATELLITE NETWORKS LTDGILT22.400 $+21.905 $495 $+225 $270 $-8 $278 $+278 $
STEPAN COSCL8.667 $+4.755 $3.912 $-18.357 $22.269 $+20.130 $2.139 $+2.139 $
SASOL LTDSSL21.477 $-604 $22.081 $+7.879 $14.202 $+10.523 $3.679 $+3.679 $
RYANAIR HOLDINGS PLCRYAAY21.632 $+6.180 $15.452 $+8.473 $6.979 $+1.365 $5.614 $+5.614 $
SEACOAST BANKING CORP OF FLORIDASBCF21.617 $+4.119 $17.498 $+3.688 $13.810 $+13.810 $
LendingClub CorpLC21.573 $+2.114 $19.459 $+6.827 $12.632 $+6.425 $6.207 $+6.207 $
IMPINJ INCPI21.230 $+2.070 $19.160 $+7.164 $11.996 $+4.277 $7.719 $+7.719 $
BLACKBAUD INCBLKB20.896 $+11.956 $8.940 $+6.949 $1.991 $+1.039 $952 $+952 $
IDT CORPIDT4.558 $-16.314 $20.872 $+15.338 $5.534 $+3.058 $2.476 $+2.476 $
FORMFACTOR INCFORM20.751 $+12.556 $8.195 $+2.345 $5.850 $+1.251 $4.599 $+4.599 $
NABORS INDUSTRIES LTDNBR20.363 $+7.938 $12.425 $+9.370 $3.055 $+512 $2.543 $+2.543 $
BRINKS COBCO20.195 $+17.039 $3.156 $+1.459 $1.697 $-668 $2.365 $+2.365 $
NATIONAL BEVERAGE CORPFIZZ20.123 $+5.687 $14.436 $-1.607 $16.043 $+2.013 $14.030 $+14.030 $
NATURAL RESOURCE PARTNERS LPNRP9.509 $-10.553 $20.062 $+1.816 $18.246 $+8.998 $9.248 $+9.248 $
TASEKO MINES LTDTGB12.153 $+6.099 $6.054 $-13.917 $19.971 $+7.849 $12.122 $+12.122 $
SLM CorpSLM6.576 $-11.915 $18.491 $-1.413 $19.904 $+19.059 $845 $+845 $
Valaris LtdVAL19.354 $+1.260 $18.094 $+2.302 $15.792 $+7.826 $7.966 $+7.966 $
AMERICAN EAGLE OUTFITTERS INCAEO19.278 $+16.087 $3.191 $-5.184 $8.375 $+8.375 $
Lithium Argentina AGLAR19.140 $+7.683 $11.457 $+4.322 $7.135 $-364 $7.499 $+7.499 $
NORDIC AMERICAN TANKERS LtdNAT19.031 $+2.659 $16.372 $+4.434 $11.938 $+9.334 $2.604 $+2.604 $
HOPE BANCORP INCHOPE5.582 $-13.109 $18.691 $+15.976 $2.715 $+2.121 $594 $+594 $
ESCO TECHNOLOGIES INCESE18.563 $+4.207 $14.356 $+733 $13.623 $+3.042 $10.581 $+10.581 $
TTM TECHNOLOGIES INCTTMI18.285 $+6.592 $11.693 $+5.610 $6.083 $+3.417 $2.666 $+2.666 $
CARNIVAL PLCCUK18.077 $+2.107 $15.970 $+2.449 $13.521 $+11.512 $2.009 $+2.009 $
HOVNANIAN ENTERPRISES INCHOV13.656 $-4.333 $17.989 $+3.352 $14.637 $+816 $13.821 $+13.821 $
IMMERSION CORPIMMR15.153 $-1.901 $17.054 $-921 $17.975 $+17.975 $
TENNANT COTNC17.484 $+2.502 $14.982 $+6.346 $8.636 $+8.636 $
Silicon Motion Technology CORPSIMO17.428 $+6.619 $10.809 $+7.200 $3.609 $+1.934 $1.675 $+1.675 $
Bank OZKOZK13.853 $-3.481 $17.334 $+5.286 $12.048 $+7.486 $4.562 $+4.562 $
GEO GROUP INCGEO3.753 $+315 $3.438 $-13.394 $16.832 $+4.820 $12.012 $+12.012 $
MYRIAD GENETICS INCMYGN16.790 $+5.062 $11.728 $+8.488 $3.240 $+498 $2.742 $+2.742 $
Sylvamo CorpSLVM16.734 $+2.125 $14.609 $-1.033 $15.642 $+9.414 $6.228 $+6.228 $
CENTRAL GARDEN & PET COCENT16.394 $+2.887 $13.507 $+8.762 $4.745 $+2.314 $2.431 $+2.431 $
MATERION CorpMTRN16.286 $+3.117 $13.169 $+7.930 $5.239 $+3.816 $1.423 $+1.423 $
SYNAPTICS IncSYNA16.285 $+2.411 $13.874 $+2.530 $11.344 $+1.858 $9.486 $+9.486 $
SEABRIDGE GOLD INCSA15.979 $+6.898 $9.081 $+5.233 $3.848 $+3.848 $
GATX CORPGATX15.943 $+560 $15.383 $+5.862 $9.521 $+2.313 $7.208 $+7.208 $
JBS N.V.JBS7.124 $-8.613 $15.737 $+630 $15.107 $+15.107 $
JETBLUE AIRWAYS CORPJBLU12.049 $-3.686 $15.735 $+2.731 $13.004 $+1.550 $11.454 $+11.454 $
VOC Energy TrustVOC14.321 $-1.167 $15.488 $+530 $14.958 $+14.958 $
SiriusPoint LtdSPNT15.302 $+10.508 $4.794 $+2.489 $2.305 $+445 $1.860 $+1.860 $
NEOGENOMICS INCNEO15.300 $+5.565 $9.735 $+7.783 $1.952 $-3.093 $5.045 $+5.045 $
BOSTON OMAHA CorpBOC1.151 $-14.140 $15.291 $+1.251 $14.040 $+14.040 $
FONAR CORPFONR14.960 $+14.960 $
MACH NATURAL RESOURCES LPMNR11.040 $-2.140 $13.180 $-1.723 $14.903 $+14.763 $140 $+140 $
ReNew Energy Global plcRNW11.611 $-3.266 $14.877 $+7.490 $7.387 $+5.863 $1.524 $+1.524 $
MINERALS TECHNOLOGIES INCMTX8.838 $-5.823 $14.661 $+6.620 $8.041 $+7.217 $824 $+824 $
UNITED FIRE GROUP INCUFCS14.650 $+4.885 $9.765 $+4.857 $4.908 $+3.676 $1.232 $+1.232 $
CREDICORP LTDBAP14.637 $+7.447 $7.190 $+3.613 $3.577 $+440 $3.137 $+3.137 $
PEOPLES BANCORP INCPEBO14.385 $-251 $14.636 $+11.459 $3.177 $+2.802 $375 $+375 $
ACADIA PHARMACEUTICALS INCACAD14.557 $+1.987 $12.570 $+6.983 $5.587 $+2.324 $3.263 $+3.263 $
Galaxy Digital Inc.GLXY14.512 $+14.512 $
JFrog LtdFROG13.180 $-1.114 $14.294 $+10.213 $4.081 $+1.455 $2.626 $+2.626 $
Addus HomeCare CorpADUS14.176 $+4.854 $9.322 $-470 $9.792 $+1.530 $8.262 $+8.262 $
SANDSTORM GOLD LTDSAND6.359 $-7.815 $14.174 $+5.664 $8.510 $+8.510 $
INTERPARFUMS INCIPAR13.913 $+7.715 $6.198 $+945 $5.253 $+3.965 $1.288 $+1.288 $
VERRA MOBILITY CorpVRRM12.079 $-1.729 $13.808 $+8.983 $4.825 $+407 $4.418 $+4.418 $
SPIRE INCSR13.743 $+2.397 $11.346 $+5.725 $5.621 $-1.786 $7.407 $+7.407 $
SHOE CARNIVAL INCSCVL11.411 $-2.290 $13.701 $+1.333 $12.368 $+809 $11.559 $+11.559 $
MVB FINANCIAL CORPMVBF1.369 $+40 $1.329 $-12.097 $13.426 $+13.426 $
RIGEL PHARMACEUTICALS INCRIGL13.406 $+7.428 $5.978 $+1.819 $4.159 $-73 $4.232 $+4.232 $
TEREX CORPTEX13.399 $+1.240 $12.159 $+2.821 $9.338 $+2.980 $6.358 $+6.358 $
SKYWEST INCSKYW13.261 $+884 $12.377 $+4.654 $7.723 $+1.842 $5.881 $+5.881 $
ETHAN ALLEN INTERIORS INCETD9.938 $-3.308 $13.246 $+4.642 $8.604 $-97 $8.701 $+8.701 $
FORWARD AIR CORPFWRD13.175 $+21 $13.154 $+663 $12.491 $+5.242 $7.249 $+7.249 $
TIMKEN COTKR12.872 $+2.271 $10.601 $+3.491 $7.110 $+1.260 $5.850 $+5.850 $
TELEFONICA S ATEFOF10.070 $-2.657 $12.727 $-72 $12.799 $+8.386 $4.413 $+4.413 $
SHORE BANCSHARES INCSHBI12.540 $+983 $11.557 $+6.177 $5.380 $+4.497 $883 $+883 $
NATIONAL HEALTHCARE CORPNHC12.476 $+1.297 $11.179 $+1.762 $9.417 $-1.724 $11.141 $+11.141 $
QUICKLOGIC CorpQUIK12.159 $-101 $12.260 $-202 $12.462 $+2.488 $9.974 $+9.974 $
NovoCure LtdNVCR9.181 $-3.274 $12.455 $+1.134 $11.321 $+5.088 $6.233 $+6.233 $
Ingevity CorpNGVT12.310 $+830 $11.480 $+2.732 $8.748 $+995 $7.753 $+7.753 $
GLAUKOS CorpGKOS12.308 $+7.822 $4.486 $-989 $5.475 $-442 $5.917 $+5.917 $
PC CONNECTION INCCNXN6.412 $-5.801 $12.213 $+6.424 $5.789 $+4.373 $1.416 $+1.416 $
PRA GROUP INCPRAA12.207 $+2.062 $10.145 $+1.014 $9.131 $+8.470 $661 $+661 $
COMMERCIAL METALS CoCMC12.049 $+4.198 $7.851 $+2.126 $5.725 $+1.994 $3.731 $+3.731 $
DELUXE CORPDLX11.969 $+449 $11.520 $+7.908 $3.612 $+2.869 $743 $+743 $
TANDEM DIABETES CARE INCTNDM11.914 $+8.429 $3.485 $+3.000 $485 $-187 $672 $+672 $
ONCOLYTICS BIOTECH INCONCY7.388 $-4.445 $11.833 $+5.299 $6.534 $+1.603 $4.931 $+4.931 $
AMERISAFE INCAMSF3.227 $-8.523 $11.750 $+10.394 $1.356 $-2.565 $3.921 $+3.921 $
Simply Good Foods CoSMPL11.747 $+9.463 $2.284 $+736 $1.548 $+1.087 $461 $+461 $
Cadence BankCADE9.639 $-2.074 $11.713 $+4.517 $7.196 $+655 $6.541 $+6.541 $
WORLD EQUITY GROUP, INC.11.604 $+11.604 $
NEOGEN CORPNEOG11.331 $+3.411 $7.920 $+2.475 $5.445 $-2.475 $7.920 $+7.920 $
TAL Education GroupTAL10.910 $-290 $11.200 $+1.910 $9.290 $+1.172 $8.118 $+8.118 $
PHOTRONICS INCPLAB11.168 $+8.276 $2.892 $+2.477 $415 $+4 $411 $+411 $
PHIBRO ANIMAL HEALTH CORPPAHC11.151 $+8.035 $3.116 $+1.149 $1.967 $+1.480 $487 $+487 $
Adient plcADNT8.685 $-2.416 $11.101 $+1.876 $9.225 $+5.330 $3.895 $+3.895 $
Pebblebrook Hotel TrustPEB4.959 $+1.792 $3.167 $+1.518 $1.649 $-9.421 $11.070 $+11.070 $
SCHOLASTIC CORPSCHL10.993 $+1.437 $9.556 $+6.304 $3.252 $+3.252 $
INTERFACE INCTILE10.987 $+380 $10.607 $+3.731 $6.876 $+505 $6.371 $+6.371 $
Borr Drilling LtdBORR10.938 $+4.239 $6.699 $+2.136 $4.563 $+792 $3.771 $+3.771 $
MERCANTILE BANK CORPMBWM10.342 $-593 $10.935 $+6.247 $4.688 $+3.972 $716 $+716 $
Allegiant Travel COALGT7.419 $-3.459 $10.878 $+5.163 $5.715 $+4.775 $940 $+940 $
H World Group LtdHTHT10.775 $+2.366 $8.409 $+2.812 $5.597 $+1.246 $4.351 $+4.351 $
Hess Midstream LPHESM10.711 $+146 $10.565 $+819 $9.746 $+3.888 $5.858 $+5.858 $
Vipshop Holdings LtdVIPS10.402 $-283 $10.685 $+3.400 $7.285 $+2.135 $5.150 $+5.150 $
TIDEWATER INCTDW9.827 $-676 $10.503 $+2.476 $8.027 $+1.828 $6.199 $+6.199 $
EGAIN CorpEGAN10.373 $+10.285 $88 $+88 $
SANDRIDGE ENERGY INCSD10.332 $+4.229 $6.103 $+3.614 $2.489 $+2.489 $
FirstService CorpFSV10.287 $+2.254 $8.033 $+472 $7.561 $+7.561 $
GEOSPACE TECHNOLOGIES CORPGEOS10.239 $+10.239 $
ACCO BRANDS CorpACCO7.554 $-2.374 $9.928 $+50 $9.878 $+7.879 $1.999 $+1.999 $
GSI TECHNOLOGY INCGSIT9.924 $+9.011 $913 $+79 $834 $+90 $744 $+744 $
EAGLE BANCORP INCEGBN5.805 $-4.103 $9.908 $+6.479 $3.429 $+3.429 $
Arbutus Biopharma CorpABUS9.827 $+9.304 $523 $-772 $1.295 $-967 $2.262 $+2.262 $
CMB.TECH NVCMBT9.824 $+264 $9.560 $+9.560 $
Blue Bird CorpBLBD9.776 $+2.812 $6.964 $+4.676 $2.288 $+2.146 $142 $+142 $
OLD SECOND BANCORP INCOSBC9.770 $+1.179 $8.591 $+4.315 $4.276 $+4.135 $141 $+141 $
THOMPSON DAVIS & CO., INC.9.722 $+9.722 $
OSI SYSTEMS INCOSIS9.693 $+1.468 $8.225 $+4.627 $3.598 $+967 $2.631 $+2.631 $
HAWKINS INCHWKN5.257 $-4.428 $9.685 $+3.290 $6.395 $+747 $5.648 $+5.648 $
Knowles CorpKN9.644 $+1.392 $8.252 $+2.243 $6.009 $+1.267 $4.742 $+4.742 $
NOVAVAX INCNVAX6.673 $-2.795 $9.468 $+2.626 $6.842 $+3.137 $3.705 $+3.705 $
Seadrill LtdSDRL9.446 $+1.833 $7.613 $+1.076 $6.537 $+2.375 $4.162 $+4.162 $
GLADSTONE COMMERCIAL CORPGOOD1.262 $-5.591 $6.853 $-2.537 $9.390 $+1.745 $7.645 $+7.645 $
Legend Biotech CorpLEGN2.675 $-6.587 $9.262 $+70 $9.192 $+7.719 $1.473 $+1.473 $
REDWOOD TRUST INCRWT990 $-8.233 $9.223 $+38 $9.185 $+1.645 $7.540 $+7.540 $
GROUP 1 AUTOMOTIVE INCGPI6.687 $-2.501 $9.188 $+5.257 $3.931 $-951 $4.882 $+4.882 $
SILVERCORP METALS INCSVM8.949 $+6.086 $2.863 $+951 $1.912 $+1.912 $
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.8.922 $+8.922 $
ALAMO GROUP INCALG8.898 $+7.370 $1.528 $+436 $1.092 $+580 $512 $+512 $
COHU INCCOHU8.890 $+3.156 $5.734 $+462 $5.272 $+1.986 $3.286 $+3.286 $
Twist Bioscience CorpTWST8.850 $+1.589 $7.261 $+785 $6.476 $-1.759 $8.235 $+8.235 $
VISHAY INTERTECHNOLOGY INCVSH8.825 $+1.236 $7.589 $-1.209 $8.798 $+3.283 $5.515 $+5.515 $
URBAN OUTFITTERS INCURBN8.806 $+3.377 $5.429 $+1.366 $4.063 $+1.266 $2.797 $+2.797 $
NIQ Global Intelligence plcNIQ8.790 $+8.790 $
South Bow CorpSOBO8.077 $-693 $8.770 $+1.903 $6.867 $+1.451 $5.416 $+5.416 $
YORK WATER COYORW8.725 $+3.857 $4.868 $+570 $4.298 $+993 $3.305 $+3.305 $
Citi Trends IncCTRN8.645 $+6.845 $1.800 $+1.800 $
ST JOE CoJOE8.609 $+2.572 $6.037 $+2.459 $3.578 $+2.482 $1.096 $+1.096 $
Zumiez IncZUMZ8.597 $+6.106 $2.491 $+1.801 $690 $+690 $
TEJON RANCH COTRC8.564 $+6.390 $2.174 $-455 $2.629 $+362 $2.267 $+2.267 $
WINMARK CORPWINA8.504 $+5.517 $2.987 $-790 $3.777 $+1.965 $1.812 $+1.812 $
KORN FERRYKFY8.451 $+4.042 $4.409 $+1.255 $3.154 $-396 $3.550 $+3.550 $
TRANSALTA CORPTAC7.761 $-633 $8.394 $+1.768 $6.626 $+2.784 $3.842 $+3.842 $
WERNER ENTERPRISES INCWERN8.320 $+1.273 $7.047 $+3.271 $3.776 $-1.185 $4.961 $+4.961 $
BANCO SANTANDER CHILEBSAC8.276 $+2.340 $5.936 $+1.144 $4.792 $+1.072 $3.720 $+3.720 $
VISTA GOLD CORPVGZ8.274 $+8.274 $
Integer Holdings CorpITGR8.236 $+2.449 $5.787 $+1.114 $4.673 $+1.272 $3.401 $+3.401 $
SIGA TECHNOLOGIES INCSIGA5.664 $-2.562 $8.226 $+2.762 $5.464 $+1.206 $4.258 $+4.258 $
Invesco Municipal TrustVKQ8.203 $+8.203 $
Monopar TherapeuticsMNPR6.530 $-1.637 $8.167 $+4.589 $3.578 $-879 $4.457 $+4.457 $
Savara IncSVRA1.008 $-7.129 $8.137 $+3.577 $4.560 $-2.576 $7.136 $+7.136 $
VSE CORPVSEC8.121 $+141 $7.980 $+1.954 $6.026 $+1.819 $4.207 $+4.207 $
DANA IncDAN8.095 $+3.702 $4.393 $+771 $3.622 $+2.068 $1.554 $+1.554 $
RED RIVER BANCSHARES INCRRBI8.072 $+6.062 $2.010 $+1.716 $294 $+294 $
SM Energy CoSM7.742 $-199 $7.941 $+1.763 $6.178 $+3.721 $2.457 $+2.457 $
Sportradar Group AGSRAD6.918 $-910 $7.828 $+5.581 $2.247 $+477 $1.770 $+1.770 $
TRUSTMARK CORPTRMK7.752 $+1.020 $6.732 $+6.732 $
TEGNA INCTGNA7.748 $+344 $7.404 $+1.571 $5.833 $+1.236 $4.597 $+4.597 $
FRESH DEL MONTE PRODUCE INCFDP7.340 $-334 $7.674 $+3.070 $4.604 $+95 $4.509 $+4.509 $
Birkenstock Holding plcBIRK7.608 $+5.888 $1.720 $+490 $1.230 $-1.281 $2.511 $+2.511 $
ENDEAVOUR SILVER CORPEXK7.520 $+1.248 $6.272 $+2.336 $3.936 $+912 $3.024 $+3.024 $
Aris Mining CorpARIS7.304 $+7.304 $
AMN HEALTHCARE SERVICES INCAMN2.160 $-338 $2.498 $-4.675 $7.173 $+4.458 $2.715 $+2.715 $
CASS INFORMATION SYSTEMS INCCASS7.100 $+3.127 $3.973 $+1.409 $2.564 $+182 $2.382 $+2.382 $
ALAMOS GOLD INCAGI7.099 $+301 $6.798 $+1.618 $5.180 $+4.869 $311 $+311 $
GENCO SHIPPING & TRADING LTDGNK6.954 $+380 $6.574 $+5.249 $1.325 $+449 $876 $+876 $
ARTESIAN RESOURCES CORPARTNA3.161 $-99 $3.260 $-3.654 $6.914 $+240 $6.674 $+6.674 $
COMPASS Pathways plcCMPS6.900 $+1.170 $5.730 $+5.730 $
Centessa Pharmaceuticals plcCNTA6.878 $+6.878 $
ASBURY AUTOMOTIVE GROUP INCABG3.488 $-3.357 $6.845 $+4.459 $2.386 $-937 $3.323 $+3.323 $
CTS CORPCTS6.817 $+4.101 $2.716 $+1.139 $1.577 $+331 $1.246 $+1.246 $
CVD EQUIPMENT CORPCVV6.798 $+6.798 $
WEALTHFRONT CORPWLTH6.795 $+6.795 $
PROCEPT BioRobotics CorpPRCT4.185 $-2.597 $6.782 $+3.729 $3.053 $+687 $2.366 $+2.366 $
Varex Imaging CorpVREX6.583 $+3.284 $3.299 $+3.142 $157 $-43 $200 $+200 $
BOX INCBOX5.055 $-1.464 $6.519 $+1.427 $5.092 $+2.906 $2.186 $+2.186 $
Sunrise Communications AGSNNRF6.504 $+430 $6.074 $+6.074 $
EPLUS INCPLUS6.490 $+3.223 $3.267 $+1.464 $1.803 $+989 $814 $+814 $
Vericel CorpVCEL5.582 $+1.868 $3.714 $-2.712 $6.426 $+1.330 $5.096 $+5.096 $
Whitestone REITWSR4.375 $-622 $4.997 $-1.405 $6.402 $+1.764 $4.638 $+4.638 $
LivaNova PLCLIVN6.400 $+4.147 $2.253 $+812 $1.441 $+1.217 $224 $+224 $
GALAPAGOS NVGLPG4.546 $-1.794 $6.340 $+2.561 $3.779 $+3.540 $239 $+239 $
EASTMAN KODAK COKODK9 $-6.280 $6.289 $+435 $5.854 $-307 $6.161 $+6.161 $
Sabre CorpSABR6.270 $+4.646 $1.624 $-355 $1.979 $+1.451 $528 $+528 $
BOISE CASCADE CoBCC6.258 $+4.865 $1.393 $+177 $1.216 $-2.340 $3.556 $+3.556 $
PRICESMART INCPSMT6.257 $+1.772 $4.485 $+1.964 $2.521 $+893 $1.628 $+1.628 $
MANNKIND CORPMNKD6.186 $+676 $5.510 $+3.905 $1.605 $+619 $986 $+986 $
KAISER ALUMINUM CORPKALU6.088 $+4.159 $1.929 $+91 $1.838 $+589 $1.249 $+1.249 $
SMITHFIELD FOODS INCSFD5.940 $+3.826 $2.114 $+2.114 $
BJs RESTAURANTS INCBJRI3.901 $+756 $3.145 $-2.787 $5.932 $+1.540 $4.392 $+4.392 $
ASPEN AEROGELS INCASPN1.186 $-4.724 $5.910 $+1.091 $4.819 $+1.450 $3.369 $+3.369 $
IBEX LtdIBEX5.078 $-636 $5.714 $+3.822 $1.892 $+1.892 $
Draganfly Inc.DPRO5.010 $-688 $5.698 $+5.064 $634 $+634 $
GRIFFON CORPGFF1.547 $-4.012 $5.559 $+782 $4.777 $+7 $4.770 $+4.770 $
Seneca Foods CorpSENEB5.532 $+350 $5.182 $+820 $4.362 $+886 $3.476 $+3.476 $
INDEPENDENT BANK CORPINDB5.010 $-504 $5.514 $+1.884 $3.630 $+3.259 $371 $+371 $
INSIGHT ENTERPRISES INCNSIT1.956 $-653 $2.609 $+261 $2.348 $-3.156 $5.504 $+5.504 $
Douglas Emmett IncDEI5.463 $+2.956 $2.507 $+581 $1.926 $+116 $1.810 $+1.810 $
CERUS CORPCERS5.451 $+1.350 $4.101 $+2.919 $1.182 $+1.182 $
CLARIVATE PLCCLVT5.448 $+1.158 $4.290 $-19 $4.309 $+469 $3.840 $+3.840 $
BIOCRYST PHARMACEUTICALS INCBCRX3.370 $-744 $4.114 $-1.325 $5.439 $+2.372 $3.067 $+3.067 $
CONDUENT IncCNDT1.995 $-3.426 $5.421 $+993 $4.428 $+3.805 $623 $+623 $
MONARCH CASINO & RESORT INCMCRI5.360 $+3.772 $1.588 $+377 $1.211 $+440 $771 $+771 $
Atour Lifestyle Holdings LtdATAT5.301 $+5.301 $
Vestis CorpVSTS5.216 $+2.556 $2.660 $+1.531 $1.129 $-3.043 $4.172 $+4.172 $
SONIC AUTOMOTIVE INCSAH5.197 $+555 $4.642 $+485 $4.157 $+1.030 $3.127 $+3.127 $
CNB FINANCIAL CORP/PACCNE5.156 $+1 $5.155 $+468 $4.687 $+2.118 $2.569 $+2.569 $
MACERICH COMAC5.149 $+541 $4.608 $+1.236 $3.372 $-403 $3.775 $+3.775 $
AURORA CANNABIS INCACB701 $-4.413 $5.114 $+1.442 $3.672 $-619 $4.291 $+4.291 $
GORMAN RUPP COGRC5.110 $+97 $5.013 $+1.194 $3.819 $+188 $3.631 $+3.631 $
SIERRA BANCORPBSRR5.033 $+2.806 $2.227 $+980 $1.247 $+1.247 $
SOLENO THERAPEUTICS INCSLNO510 $-842 $1.352 $-3.675 $5.027 $+3.987 $1.040 $+1.040 $
MoonLake ImmunotherapeuticsMLTX5.022 $+4.907 $115 $-2.245 $2.360 $+2.360 $
GERON CORPGERN3.172 $+1.004 $2.168 $-2.825 $4.993 $+1.674 $3.319 $+3.319 $
REZOLVE AI PLCRZLV2.730 $-2.250 $4.980 $+1.905 $3.075 $+3.075 $
IRONWOOD PHARMACEUTICALS INCIRWD4.911 $+3.302 $1.609 $+1.416 $193 $+193 $
UNITIL CORPUTL4.893 $+3.457 $1.436 $-2.528 $3.964 $+3.964 $
CENTERSPACECSR4.604 $+2.071 $2.533 $-2.343 $4.876 $+3.264 $1.612 $+1.612 $
ACCURAY INCARAY2.392 $-2.451 $4.843 $+4.803 $40 $+40 $
GROUP ONE TRADING LLC3.144 $-1.693 $4.837 $+4.837 $
GLADSTONE LAND CorpLAND4.008 $-774 $4.782 $+1.975 $2.807 $+1.602 $1.205 $+1.205 $
HYCROFT MINING HOLDING CORPHYMC4.754 $+3.514 $1.240 $+614 $626 $+626 $
AZZ INCAZZ4.716 $+3.842 $874 $+401 $473 $+49 $424 $+424 $
IRADIMED CORPIRMD4.573 $+2.011 $2.562 $+2.502 $60 $+60 $
Inogen IncINGN3.401 $-1.052 $4.453 $+396 $4.057 $+646 $3.411 $+3.411 $
Mereo BioPharma Group plcMREO672 $-2.569 $3.241 $-1.196 $4.437 $+627 $3.810 $+3.810 $
Liberty Live Holdings, Inc.LLYVA4.403 $+4.403 $
SOUTHSIDE BANCSHARES INCSBSI4.346 $+2.566 $1.780 $+1.309 $471 $+471 $
LUXFER HOLDINGS PLCLXFR3.545 $-751 $4.296 $+2.724 $1.572 $+1.572 $
Granahan Investment Management, LLC4.248 $+4.248 $
Merchants BancorpMBIN4.224 $+3.111 $1.113 $-2.360 $3.473 $+3.176 $297 $+297 $
B2GOLD CORPBTG2.463 $-1.621 $4.084 $+3.899 $185 $+131 $54 $+54 $
JOHNSON OUTDOORS INCJOUT4.076 $+764 $3.312 $+2.010 $1.302 $+1.302 $
CALERES INCCAL1.097 $-2.960 $4.057 $+3.420 $637 $-3.055 $3.692 $+3.692 $
Ardmore Shipping CorpASC2.754 $-1.294 $4.048 $+928 $3.120 $+3.120 $
MESOBLAST LTDMESO4.005 $+525 $3.480 $+1.900 $1.580 $+1.580 $
Jazz Pharmaceuticals plcJAZZ3.963 $+1.656 $2.307 $+1.139 $1.168 $-2.538 $3.706 $+3.706 $
HEARTLAND EXPRESS INCHTLD2.177 $+316 $1.861 $-2.079 $3.940 $+750 $3.190 $+3.190 $
CECO ENVIRONMENTAL CORPCECO3.831 $+554 $3.277 $+1.521 $1.756 $+592 $1.164 $+1.164 $
CALAVO GROWERS INCCVGW3.763 $+210 $3.553 $+1.718 $1.835 $+1.835 $
CEVA INCCEVA3.680 $+35 $3.645 $+3.117 $528 $-2.314 $2.842 $+2.842 $
Legacy Housing CorpLEGH2.811 $-848 $3.659 $+645 $3.014 $-297 $3.311 $+3.311 $
DXP ENTERPRISES INCDXPE3.624 $+647 $2.977 $+873 $2.104 $+64 $2.040 $+2.040 $
ENANTA PHARMACEUTICALS INCENTA3.596 $+806 $2.790 $+1.066 $1.724 $+1.724 $
Ferroglobe PLCGSM3.559 $+806 $2.753 $+2.753 $
UNISYS CORPUIS588 $-1.234 $1.822 $-1.735 $3.557 $+2.408 $1.149 $+1.149 $
Lifezone Metals LtdLZM3.186 $-234 $3.420 $+3.420 $
DAILY JOURNAL CORPDJCO3.412 $+2.016 $1.396 $+129 $1.267 $-1.042 $2.309 $+2.309 $
Dole plcDOLE3.403 $+365 $3.038 $+2.030 $1.008 $+1.008 $
USANA HEALTH SCIENCES INCUSNA2.238 $-1.151 $3.389 $+916 $2.473 $+1.958 $515 $+515 $
FinVolution GroupFINV2.632 $-753 $3.385 $+628 $2.757 $+2.757 $
KENNAMETAL INCKMT3.381 $+1.664 $1.717 $-143 $1.860 $+1.072 $788 $+788 $
IMAX CORPIMAX3.374 $+2.283 $1.091 $+182 $909 $+909 $
WOLVERINE TRADING, LLC1.045 $-2.282 $3.327 $+3.327 $
HEALTHSTREAM INCHSTM1.777 $-1.528 $3.305 $+1.395 $1.910 $-1.411 $3.321 $+3.321 $
OCTAVE SPECIALTY GROUP INCOSG2.264 $-989 $3.253 $+2.280 $973 $+748 $225 $+225 $
ALLIENT INCALNT3.225 $+47 $3.178 $+1.144 $2.034 $+823 $1.211 $+1.211 $
Orion S.A.OEC2.973 $+191 $2.782 $+2.624 $158 $-3.056 $3.214 $+3.214 $
Magnera CorpMAGN3.210 $+1.463 $1.747 $+1.191 $556 $-226 $782 $+782 $
FEMASYS INCFEMY899 $-1.564 $2.463 $-699 $3.162 $+3.162 $
Immunocore Holdings plcIMCR2.986 $-139 $3.125 $+3.125 $
AMERICAN VANGUARD CORPAVD703 $-2.374 $3.077 $+2.179 $898 $+759 $139 $+139 $
BLACKBERRY LtdBB2.968 $+576 $2.392 $+537 $1.855 $+1.182 $673 $+673 $
Marex Group plcMRX2.110 $-849 $2.959 $+2.959 $
CVR ENERGY INCCVI2.112 $-770 $2.882 $+895 $1.987 $+760 $1.227 $+1.227 $
Ferrovial SEFER2.843 $+2.843 $
LINDSAY CORPLNN1.061 $-1.751 $2.812 $+2.379 $433 $+173 $260 $+260 $
Bank First CorpBFC2.802 $+133 $2.669 $+1.257 $1.412 $+76 $1.336 $+1.336 $
NORTHRIM BANCORP INCNRIM160 $+73 $87 $-2.711 $2.798 $+593 $2.205 $+2.205 $
Ascendis Pharma A/SASND2.346 $-438 $2.784 $+1.058 $1.726 $+1.726 $
1ST SOURCE CORPSRCE2.750 $+1.888 $862 $+675 $187 $+187 $
AGILYSYS INCAGYS2.734 $+1.050 $1.684 $+308 $1.376 $+418 $958 $+958 $
COLONY BANKCORP INCCBAN2.673 $+1.193 $1.480 $+409 $1.071 $-1.009 $2.080 $+2.080 $
NextDecade CorpNEXT796 $+612 $184 $-2.481 $2.665 $+2.521 $144 $+144 $
Limoneira COLMNR1.048 $-230 $1.278 $+72 $1.206 $-1.429 $2.635 $+2.635 $
TORM plcTRMD2.498 $-132 $2.630 $+205 $2.425 $+376 $2.049 $+2.049 $
PCB BANCORPPCB2.512 $+475 $2.037 $+1.281 $756 $+756 $
PETMED EXPRESS INCPETS1.581 $+341 $1.240 $-1.124 $2.364 $-143 $2.507 $+2.507 $
BKV CorpBKV2.471 $+597 $1.874 $+65 $1.809 $+1.809 $
Endava plcDAVA272 $-2.195 $2.467 $+2.240 $227 $+227 $
Bridgewater Bancshares IncBWB2.385 $-62 $2.447 $+1.524 $923 $+923 $
MATRIX SERVICE COMTRX1.323 $-1.045 $2.368 $+949 $1.419 $+1.187 $232 $+232 $
REX AMERICAN RESOURCES CorpREX2.360 $+798 $1.562 $+392 $1.170 $+563 $607 $+607 $
RPC INCRES2.001 $-359 $2.360 $+1.373 $987 $+27 $960 $+960 $
LEMAITRE VASCULAR INCLMAT2.352 $+2.089 $263 $+179 $84 $+84 $
Brookfield Business CorpBBUC2.297 $+1.525 $772 $+210 $562 $+108 $454 $+454 $
OFG BANCORPOFG2.295 $+381 $1.914 $+416 $1.498 $+704 $794 $+794 $
Bitdeer Technologies GroupBTDR2.287 $+2.287 $
BCB BANCORP INCBCBP1.865 $-401 $2.266 $+1.499 $767 $+767 $
Elme CommunitiesELME2.232 $+626 $1.606 $+63 $1.543 $+1.543 $
EQUITY BANCSHARES INCEQBK2.144 $+149 $1.995 $+1.505 $490 $+27 $463 $+463 $
TRIMAS CORPTRS1.560 $-566 $2.126 $+237 $1.889 $-250 $2.139 $+2.139 $
PROASSURANCE CORPPRA242 $-1.846 $2.088 $+2.088 $
BANNER CORPBANR2.068 $+234 $1.834 $+37 $1.797 $+1.797 $
Absci CorpABSI1.520 $+235 $1.285 $-770 $2.055 $+2.055 $
Clearwater Paper CorpCLW2.043 $+2.043 $
DIGI INTERNATIONAL INCDGII2.035 $+795 $1.240 $+333 $907 $+191 $716 $+716 $
Vuzix CorpVUZI1.978 $+1.461 $517 $+517 $
CONMED CorpCNMD1.421 $-555 $1.976 $+1.507 $469 $-194 $663 $+663 $
QCR HOLDINGS INCQCRH917 $-1.050 $1.967 $+676 $1.291 $+1.291 $
METHANEX CORPMEOH1.947 $+1.191 $756 $+524 $232 $+15 $217 $+217 $
TELUS CORPTU1.581 $-312 $1.893 $-35 $1.928 $+1.928 $
BEAZER HOMES USA INCBZH1.926 $+207 $1.719 $+824 $895 $+222 $673 $+673 $
FUELCELL ENERGY INCFCEL1.748 $-140 $1.888 $+547 $1.341 $+409 $932 $+932 $
TSAKOS ENERGY NAVIGATION LTDTEN1.874 $+17 $1.857 $+61 $1.796 $+1.245 $551 $+551 $
PAR TECHNOLOGY CORPPAR654 $-534 $1.188 $-685 $1.873 $+267 $1.606 $+1.606 $
RENASANT CORPRNST1.845 $+443 $1.402 $+21 $1.381 $+1.381 $
MANITOWOC CO INCMTW1.571 $-261 $1.832 $+1.170 $662 $-483 $1.145 $+1.145 $
ANI PHARMACEUTICALS INCANIP158 $-1.674 $1.832 $+396 $1.436 $+1.436 $
Proto Labs IncPRLB1.822 $+921 $901 $+340 $561 $+69 $492 $+492 $
GREEN DOT CORPGDOT1.666 $-134 $1.800 $+398 $1.402 $+804 $598 $+598 $
Oatly Group ABOTLY1.198 $-601 $1.799 $+481 $1.318 $+286 $1.032 $+1.032 $
Meridian CorpMRBK1.794 $+420 $1.374 $+1.374 $
UFP TECHNOLOGIES INCUFPT1.777 $+779 $998 $-223 $1.221 $+186 $1.035 $+1.035 $
Open Lending CorpLPRO929 $-829 $1.758 $+173 $1.585 $+1.585 $
SAN JUAN BASIN ROYALTY TRUSTSJT1.405 $-334 $1.739 $+21 $1.718 $+20 $1.698 $+1.698 $
BIOLIFE SOLUTIONS INCBLFS1.306 $+107 $1.199 $-503 $1.702 $+1.702 $
Zai Lab LtdZLAB882 $-813 $1.695 $+1.695 $
GENESCO INCGCO1.437 $-245 $1.682 $+1.662 $20 $-161 $181 $+181 $
Opera LtdOPRA1.671 $+411 $1.260 $+655 $605 $+113 $492 $+492 $
OOMA INCOOMA1.643 $+1.247 $396 $-146 $542 $+46 $496 $+496 $
EZCORP INCEZPW1.593 $-45 $1.638 $+791 $847 $+77 $770 $+770 $
ASPEN INSURANCE HOLDINGS LTDAHL1.596 $+1.596 $
Capital Bancorp IncCBNK648 $-788 $1.436 $+529 $907 $+139 $768 $+768 $
MOVADO GROUP INCMOV1.423 $+398 $1.025 $+1.025 $
MARINEMAX INCHZO800 $+293 $507 $+4 $503 $-903 $1.406 $+1.406 $
NOAH HOLDINGS LTDNOAH1.376 $+819 $557 $+557 $
IAMGOLD CORPIAG1.336 $+1.232 $104 $+45 $59 $+59 $
MEDIFAST INCMED449 $-823 $1.272 $+1.201 $71 $+71 $
RBB BancorpRBB1.239 $+132 $1.107 $+504 $603 $+603 $
AlvotechALVO770 $-459 $1.229 $+1.229 $
FIDELITY D & D BANCORP INCFDBC1.219 $+167 $1.052 $+868 $184 $+184 $
Westrock Coffee CoWEST1.197 $+618 $579 $+34 $545 $+545 $
Turtle Beach CorpTBCH1.193 $+159 $1.034 $+135 $899 $+899 $
STAAR SURGICAL COSTAA1.178 $+76 $1.102 $+212 $890 $-183 $1.073 $+1.073 $
CASTLE BIOSCIENCES INCCSTL1.167 $+734 $433 $+330 $103 $+103 $
TREACE MEDICAL CONCEPTS, INC.TMCI189 $-972 $1.161 $+937 $224 $+144 $80 $+80 $
FATE THERAPEUTICS INCFATE417 $-740 $1.157 $+1.152 $5 $-1 $6 $+6 $
OFFICE PROPERTIES INCOME TRUSTOPITQ933 $+233 $700 $-433 $1.133 $+1.133 $
TIMBERLAND BANCORP INCTSBK967 $-165 $1.132 $+1.069 $63 $+63 $
GoPro, Inc.GPRO742 $-374 $1.116 $+268 $848 $+564 $284 $+284 $
AAR CORPAIR746 $-331 $1.077 $+870 $207 $+207 $
SIFY TECHNOLOGIES LTDSIFY890 $-149 $1.039 $+905 $134 $+134 $
TRANSCAT INCTRNS284 $-448 $732 $-300 $1.032 $+11 $1.021 $+1.021 $
HAIN CELESTIAL GROUP INCHAIN1.005 $+922 $83 $+79 $4 $-534 $538 $+538 $
RIVERVIEW BANCORP INCRVSB944 $-55 $999 $+999 $
AMES NATIONAL CORPATLO988 $+320 $668 $+525 $143 $+143 $
FOSTER L B COFSTR971 $+971 $
VTEXVTEX952 $+807 $145 $+145 $
Elevra Lithium LtdELVR53 $-884 $937 $+937 $
INVESTORS TITLE COITIC250 $-286 $536 $-388 $924 $+924 $
ORANGEFNCTF914 $+31 $883 $+262 $621 $+621 $
Investar Holding CorpISTR909 $+143 $766 $+437 $329 $+329 $
CADIZ INCCDZI859 $+774 $85 $+37 $48 $-171 $219 $+219 $
Sleep Number CorpSNBR34 $-303 $337 $-515 $852 $+852 $
Beauty Health CoSKIN850 $+850 $
Diginex LtdDGNX847 $+847 $
CRAWFORD & COCRD-A23 $-31 $54 $+32 $22 $-801 $823 $+823 $
FIRST CAPITAL INCFCAP770 $+174 $596 $+596 $
WAFD INCWAFD769 $+284 $485 $+485 $
OMEROS CORPOMER756 $+522 $234 $+234 $
SUSQUEHANNA INTERNATIONAL GROUP, LLP753 $+753 $
Bitfarms LtdBITF739 $+739 $
Orion Group Holdings IncORN736 $+120 $616 $-92 $708 $+708 $
UR-ENERGY INCURG615 $-118 $733 $+733 $
STONERIDGE INCSRI733 $+733 $
SWK Holdings CorpSWKH723 $+155 $568 $+479 $89 $+89 $
Perella Weinberg PartnersPWP450 $+87 $363 $+324 $39 $-668 $707 $+707 $
Canopy Growth CorpCGC304 $-375 $679 $+76 $603 $-102 $705 $+705 $
OLD MISSION CAPITAL LLC697 $+18 $679 $+679 $
TELOS CORPTLS648 $+620 $28 $+28 $
Oddity Tech LtdODD643 $+643 $
EASTERN COEML276 $-311 $587 $+518 $69 $+69 $
ESCALADE INCESCA567 $+139 $428 $+428 $
First Internet BancorpINBK21 $-518 $539 $-26 $565 $+565 $
GRAFTECH INTERNATIONAL LTDEAF156 $-397 $553 $+553 $
BUILD-A-BEAR WORKSHOP INCBBW429 $-93 $522 $+522 $
Atomera IncATOM20 $-422 $442 $-62 $504 $+83 $421 $+421 $
BayCom CorpBCML500 $+11 $489 $+184 $305 $+305 $
NGL Energy Partners LPNGL500 $+200 $300 $+86 $214 $+56 $158 $+158 $
TREDEGAR CORPTG65 $-433 $498 $+251 $247 $+247 $
COMPUGEN LTDCGEN414 $+17 $397 $-84 $481 $+81 $400 $+400 $
WEST BANCORPORATION INCWTBA466 $+18 $448 $+330 $118 $+118 $
LIQUIDITY SERVICES INCLQDT455 $+400 $55 $+55 $
ORAGENICS INCOGEN438 $+438 $
ANGIODYNAMICS INCANGO424 $+424 $
NORWOOD FINANCIAL CORPNWFL421 $+39 $382 $+330 $52 $+52 $
Yueda Digital HoldingYDKG409 $+409 $
CERAGON NETWORKS LTDCRNT368 $-40 $408 $+408 $
BARCLAYS BANK PLCATMP159 $-40 $199 $-90 $289 $-107 $396 $+396 $
Mechanics BancorpMCHB396 $+356 $40 $+40 $
AUDIOEYE INCAEYE110 $-112 $222 $-163 $385 $+385 $
TRAVELZOOTZOO171 $-213 $384 $+384 $
GENCOR INDUSTRIES INCGENC286 $-95 $381 $+45 $336 $+336 $
MARCUS CORPMCS373 $+233 $140 $+140 $
AGENUS INCAGEN183 $+152 $31 $-331 $362 $+339 $23 $+23 $
Quanterix CorpQTRX357 $+96 $261 $+261 $
FARMERS & MERCHANTS BANCORPFMCB297 $-54 $351 $+351 $
TELECOM ARGENTINA SATEO342 $+342 $
Atlanticus Holdings CorpATLC335 $+217 $118 $+63 $55 $+55 $
PRIMEENERGY RESOURCES CORPPNRG335 $+335 $
Finward BancorpFNWD317 $+156 $161 $+161 $
ADC Therapeutics SAADCT315 $+295 $20 $+20 $
PARK AEROSPACE CORPPKE150 $-156 $306 $+306 $
VIRCO MFG CORPORATIONVIRC7 $-1 $8 $-288 $296 $+296 $
Icon Energy CorpICON84 $-179 $263 $-32 $295 $+295 $
Digimarc CORPDMRC20 $-272 $292 $+292 $
Beam GlobalBEEM288 $+142 $146 $+3 $143 $+143 $
MATERIALISE NVMTLS145 $+0 $145 $-132 $277 $+17 $260 $+260 $
ORTHOPEDIATRICS CORPKIDS267 $+248 $19 $+19 $
PDF SOLUTIONS INCPDFS257 $+179 $78 $+78 $
KALTURA INCKLTR253 $+139 $114 $+114 $
LIGHTBRIDGE CorpLTBR253 $+231 $22 $+22 $
Civeo CorpCVEO229 $-1 $230 $-1 $231 $+32 $199 $+199 $
LM Advisors LLC213 $+213 $
Blue Foundry BancorpBLFY38 $-117 $155 $+68 $87 $+87 $
VOLITIONRX LTDVNRX136 $-16 $152 $+54 $98 $+98 $
RADWARE LTDRDWR145 $+145 $
Lifevantage CorpLFVN104 $-1 $105 $-36 $141 $+5 $136 $+136 $
Energous CorpWATT64 $-60 $124 $+124 $
MeiraGTx Holdings plcMGTX120 $+87 $33 $+33 $
Scilex Holding CoSCLX74 $-45 $119 $+42 $77 $+77 $
GLEN BURNIE BANCORPGLBZ97 $-9 $106 $-11 $117 $+117 $
Autolus Therapeutics plcAUTL100 $+18 $82 $-32 $114 $+114 $
DIVERSIFIED HEALTHCARE TRUSTDHC78 $-33 $111 $+111 $
NATIONAL BANKSHARES INCNKSH101 $+42 $59 $+4 $55 $+55 $
Mobilicom LtdMOB96 $+96 $
JOINT CorpJYNT10 $-83 $93 $+93 $
Valneva SEVALN62 $-24 $86 $+46 $40 $-9 $49 $+49 $
dLocal LtdDLO85 $+85 $
GOLD RESOURCE CORPGORO83 $-1 $84 $+23 $61 $+61 $
ASURE SOFTWARE INCASUR76 $+76 $
Waldencast plcWALD74 $+6 $68 $+68 $
RGC RESOURCES INCRGCO45 $-23 $68 $+68 $
MID PENN BANCORP INCMPB58 $+1 $57 $+57 $
PURE CYCLE CORPPCYO55 $-1 $56 $+2 $54 $+54 $
LANDMARK BANCORP INCLARK27 $-27 $54 $+54 $
Trinseo PLCTSEOF10 $-35 $45 $+23 $22 $-6 $28 $+28 $
Pulmonx CorpLUNG42 $+42 $
Clarus CorpCLAR31 $-11 $42 $+42 $
LIVEPERSON INCLPSN8 $-33 $41 $+7 $34 $+34 $
VALUE LINE INCVALU39 $+39 $
Oportun Financial CorpOPRT38 $+38 $
CEL SCI CORPCVM22 $-15 $37 $+27 $10 $-26 $36 $+36 $
Seven Hills Realty TrustSEVN11 $-26 $37 $+37 $
Rallybio CorpRLYB35 $+10 $25 $+8 $17 $+17 $
WEYCO GROUP INCWEYS31 $+0 $31 $-3 $34 $+34 $
Forafric Global PLCAFRI34 $+16 $18 $+18 $
NATURAL HEALTH TRENDS CORPNHTC31 $+31 $
CEMTREX INCCETX26 $+26 $
American Bitcoin Corp.ABTC6 $-15 $21 $+21 $
KOPIN CORPKOPN18 $+18 $
MARINE PRODUCTS CORPMPX18 $+18 $
CAMTEK LTDCAMT15 $+0 $15 $+3 $12 $+12 $
OP BancorpOPBK15 $+1 $14 $+14 $
TON Strategy CoTONX2 $-6 $8 $+1 $7 $+7 $
Mobile Infrastructure CorpBEEP8 $+8 $
KAZIA THERAPEUTICS LTDKZIA7 $-1 $8 $+1 $7 $+3 $4 $+4 $
Zevia PBCZVIA7 $+7 $
ClearSign Technologies CorpCLIR4 $-1 $5 $+1 $4 $+0 $4 $+4 $
Aqua Metals, Inc.AQMS5 $+5 $
Swvl Holdings CorpSWVL5 $+1 $4 $+4 $
AETHLON MEDICAL INCAEMD1 $+1 $
13.524.005.810 $+1.354.759.612 $12.198.748.013 $+958.418.358 $11.240.436.615 $+2.184.691.350 $9.055.786.253 $+9.055.786.253 $
Erweiterte Einstellungen ×