| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 13.524.005.810 $ | +1.354.759.612 $ | 12.198.748.013 $ | +958.418.358 $ | 11.240.436.615 $ | +2.184.691.350 $ | 9.055.786.253 $ | +9.055.786.253 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 8.866.462.569 $ | +754.753.759 $ | 8.111.708.810 $ | +571.725.321 $ | 7.539.983.489 $ | +1.243.165.887 $ | 6.296.817.602 $ | +6.296.817.602 $ |
| BlackRock, Inc. | BLK | 786.422.119 $ | +21.847.219 $ | 764.574.900 $ | +33.358.025 $ | 731.216.875 $ | +29.361.560 $ | 701.855.315 $ | +701.855.315 $ |
| APPFOLIO INC | APPF | 518.526.448 $ | +12.985.419 $ | 505.541.029 $ | +120.731.497 $ | 384.809.532 $ | +111.445.747 $ | 273.363.785 $ | +273.363.785 $ |
| NVIDIA CORP | NVDA | 290.399.236 $ | +10.038.082 $ | 280.361.154 $ | +61.859.890 $ | 218.501.264 $ | +140.718.710 $ | 77.782.554 $ | +77.782.554 $ |
| MICROSOFT CORP | MSFT | 223.111.366 $ | -4.783.156 $ | 227.894.522 $ | +14.517.623 $ | 213.376.899 $ | +74.501.815 $ | 138.875.084 $ | +138.875.084 $ |
| ALPHA PRO TECH LTD | APT | 205.119.290 $ | +64.003.587 $ | 141.115.703 $ | +44.295.220 $ | 96.820.483 $ | +29.737.606 $ | 67.082.877 $ | +67.082.877 $ |
| JPMORGAN CHASE & CO | JPM | 133.057.222 $ | +16.872.329 $ | 116.184.893 $ | +10.545.272 $ | 105.639.621 $ | +23.540.325 $ | 82.099.296 $ | +82.099.296 $ |
| AMAZON COM INC | AMZN | 130.676.014 $ | +20.072.833 $ | 110.603.181 $ | +4.435.382 $ | 106.167.799 $ | +37.557.156 $ | 68.610.643 $ | +68.610.643 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 111.803.623 $ | +513.602 $ | 111.290.021 $ | +11.813.079 $ | 99.476.942 $ | +6.854.162 $ | 92.622.780 $ | +92.622.780 $ |
| MORGAN STANLEY | MS | 97.356.509 $ | +47.358.101 $ | 49.998.408 $ | -41.275.865 $ | 91.274.273 $ | -4.617.401 $ | 95.891.674 $ | +95.891.674 $ |
| Red Wave Investments LLC | 94.522.191 $ | +94.522.191 $ | |||||||
| ORACLE CORP | ORCL | 66.909.595 $ | -23.309.224 $ | 90.218.819 $ | +20.842.378 $ | 69.376.441 $ | +40.401.867 $ | 28.974.574 $ | +28.974.574 $ |
| JOHNSON & JOHNSON | JNJ | 87.586.203 $ | +16.881.993 $ | 70.704.210 $ | +13.777.445 $ | 56.926.765 $ | +5.905.050 $ | 51.021.715 $ | +51.021.715 $ |
| ELI LILLY & Co | LLY | 67.091.373 $ | +19.344.553 $ | 47.746.820 $ | +3.056.890 $ | 44.689.930 $ | +24.544.434 $ | 20.145.496 $ | +20.145.496 $ |
| CHEVRON CORP | CVX | 66.167.012 $ | +4.299.059 $ | 61.867.953 $ | +6.721.082 $ | 55.146.871 $ | +6.778.290 $ | 48.368.581 $ | +48.368.581 $ |
| AbbVie Inc. | ABBV | 60.368.321 $ | +3.911.051 $ | 56.457.270 $ | +16.788.334 $ | 39.668.936 $ | +12.789.359 $ | 26.879.577 $ | +26.879.577 $ |
| AMERICAN EXPRESS CO | AXP | 59.707.423 $ | +1.830.302 $ | 57.877.121 $ | +1.774.739 $ | 56.102.382 $ | +22.997.726 $ | 33.104.656 $ | +33.104.656 $ |
| PROCTER & GAMBLE Co | PG | 55.684.204 $ | +583.379 $ | 55.100.825 $ | -4.314.743 $ | 59.415.568 $ | +10.022.634 $ | 49.392.934 $ | +49.392.934 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 31.365.426 $ | -26.705.935 $ | 58.071.361 $ | +18.072.324 $ | 39.999.037 $ | +39.615.971 $ | 383.066 $ | +383.066 $ |
| BARCLAYS PLC | BCS | 6.552.421 $ | -253.719 $ | 6.806.140 $ | -51.021.169 $ | 57.827.309 $ | +7.423.948 $ | 50.403.361 $ | +50.403.361 $ |
| Allworth Financial LP | 53.235.426 $ | +53.235.426 $ | |||||||
| CATERPILLAR INC | CAT | 52.893.756 $ | +15.589.549 $ | 37.304.207 $ | +6.302.064 $ | 31.002.143 $ | +11.925.844 $ | 19.076.299 $ | +19.076.299 $ |
| AT&T INC. | T | 28.746.867 $ | -16.211.261 $ | 44.958.128 $ | -6.152.682 $ | 51.110.810 $ | +10.421.059 $ | 40.689.751 $ | +40.689.751 $ |
| SPS COMMERCE INC | SPSC | 47.365.581 $ | +6.842.061 $ | 40.523.520 $ | +5.283.586 $ | 35.239.934 $ | +1.570.661 $ | 33.669.273 $ | +33.669.273 $ |
| EXXON MOBIL CORP | XOM | 45.725.509 $ | +2.044.532 $ | 43.680.977 $ | +1.643.138 $ | 42.037.839 $ | +7.394.832 $ | 34.643.007 $ | +34.643.007 $ |
| COCA COLA CO | KO | 43.384.631 $ | +2.990.882 $ | 40.393.749 $ | -1.725.875 $ | 42.119.624 $ | +3.626.969 $ | 38.492.655 $ | +38.492.655 $ |
| NETFLIX INC | NFLX | 25.155.630 $ | -11.525.219 $ | 36.680.849 $ | -3.816.596 $ | 40.497.445 $ | +17.570.089 $ | 22.927.356 $ | +22.927.356 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 40.176.488 $ | +40.176.488 $ | |||||||
| Bristlecone Advisors, LLC | 39.521.305 $ | +39.521.305 $ | |||||||
| Walt Disney Co | DIS | 38.344.644 $ | +5.866.497 $ | 32.478.147 $ | -2.107.175 $ | 34.585.322 $ | +12.112.507 $ | 22.472.815 $ | +22.472.815 $ |
| Walmart Inc. | WMT | 36.920.692 $ | +3.598.884 $ | 33.321.808 $ | -36.897 $ | 33.358.705 $ | +9.331.894 $ | 24.026.811 $ | +24.026.811 $ |
| GOLDMAN SACHS GROUP INC | GS | 36.265.444 $ | +22.918.673 $ | 13.346.771 $ | +9.426.592 $ | 3.920.179 $ | +1.124.248 $ | 2.795.931 $ | +2.795.931 $ |
| NEXTERA ENERGY INC | NEE | 36.043.772 $ | +4.959.531 $ | 31.084.241 $ | +2.599.805 $ | 28.484.436 $ | +2.617.979 $ | 25.866.457 $ | +25.866.457 $ |
| Mastercard Inc | MA | 35.206.626 $ | +8.075.482 $ | 27.131.144 $ | +3.289.806 $ | 23.841.338 $ | +4.609.883 $ | 19.231.455 $ | +19.231.455 $ |
| STRYKER CORP | SYK | 31.655.775 $ | -22.489 $ | 31.678.264 $ | -2.616.887 $ | 34.295.151 $ | +3.833.705 $ | 30.461.446 $ | +30.461.446 $ |
| UNITEDHEALTH GROUP INC | UNH | 31.371.995 $ | -1.112.663 $ | 32.484.658 $ | +4.131.786 $ | 28.352.872 $ | -4.333.268 $ | 32.686.140 $ | +32.686.140 $ |
| VICTORY CAPITAL MANAGEMENT INC | 30.059.242 $ | +844.422 $ | 29.214.820 $ | +1.105.724 $ | 28.109.096 $ | +402.394 $ | 27.706.702 $ | +27.706.702 $ | |
| Eaton Corp plc | ETN | 29.889.784 $ | +4.814.592 $ | 25.075.192 $ | +780.636 $ | 24.294.556 $ | +5.616.213 $ | 18.678.343 $ | +18.678.343 $ |
| KLA CORP | KLAC | 28.693.577 $ | -485.615 $ | 29.179.192 $ | +4.170.321 $ | 25.008.871 $ | +15.356.486 $ | 9.652.385 $ | +9.652.385 $ |
| RTX Corp | RTX | 25.223.092 $ | +5.177.061 $ | 20.046.031 $ | +3.665.726 $ | 16.380.305 $ | +16.380.305 $ | ||
| GENERAL ELECTRIC CO | GE | 23.677.318 $ | +2.188.975 $ | 21.488.343 $ | +8.282.253 $ | 13.206.090 $ | +1.646.351 $ | 11.559.739 $ | +11.559.739 $ |
| ADVANCED MICRO DEVICES INC | AMD | 22.845.146 $ | +8.681.641 $ | 14.163.505 $ | +4.374.294 $ | 9.789.211 $ | +7.207.525 $ | 2.581.686 $ | +2.581.686 $ |
| MCDONALDS CORP | MCD | 22.679.833 $ | +4.878.759 $ | 17.801.074 $ | +1.276.700 $ | 16.524.374 $ | +1.976.188 $ | 14.548.186 $ | +14.548.186 $ |
| Duke Energy CORP | DUK | 21.028.002 $ | -1.507.819 $ | 22.535.821 $ | +1.179.398 $ | 21.356.423 $ | +8.928.521 $ | 12.427.902 $ | +12.427.902 $ |
| ISHARES GOLD TRUST | IAU | 20.738.927 $ | +1.910.352 $ | 18.828.575 $ | +812.278 $ | 18.016.297 $ | +1.764.843 $ | 16.251.454 $ | +16.251.454 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 15.585.922 $ | -4.953.793 $ | 20.539.715 $ | +6.816.173 $ | 13.723.542 $ | +9.931.627 $ | 3.791.915 $ | +3.791.915 $ |
| SOUTHERN CO | SO | 20.285.958 $ | +2.938.671 $ | 17.347.287 $ | +929.686 $ | 16.417.601 $ | +1.123.235 $ | 15.294.366 $ | +15.294.366 $ |
| VERIZON COMMUNICATIONS INC | VZ | 19.775.997 $ | +2.436.626 $ | 17.339.371 $ | +437.994 $ | 16.901.377 $ | +2.397.397 $ | 14.503.980 $ | +14.503.980 $ |
| UNITED PARCEL SERVICE INC | UPS | 17.040.674 $ | +940.139 $ | 16.100.535 $ | -2.981.682 $ | 19.082.217 $ | +4.349.547 $ | 14.732.670 $ | +14.732.670 $ |
| STARBUCKS CORP | SBUX | 17.970.522 $ | +284.915 $ | 17.685.607 $ | -920.363 $ | 18.605.970 $ | +2.809.718 $ | 15.796.252 $ | +15.796.252 $ |
| REALTY INCOME CORP | O | 16.629.594 $ | -1.919.996 $ | 18.549.590 $ | +387.141 $ | 18.162.449 $ | +2.139.305 $ | 16.023.144 $ | +16.023.144 $ |
| GENERAL DYNAMICS CORP | GD | 18.415.419 $ | +11.229 $ | 18.404.190 $ | +3.224.438 $ | 15.179.752 $ | +7.895.953 $ | 7.283.799 $ | +7.283.799 $ |
| XCEL ENERGY INC | XEL | 16.752.512 $ | -1.649.402 $ | 18.401.914 $ | +2.584.867 $ | 15.817.047 $ | -951.853 $ | 16.768.900 $ | +16.768.900 $ |
| MICRON TECHNOLOGY INC | MU | 18.008.498 $ | +12.808.438 $ | 5.200.060 $ | +2.004.968 $ | 3.195.092 $ | +2.466.134 $ | 728.958 $ | +728.958 $ |
| PEPSICO INC | PEP | 17.234.615 $ | +5.940.993 $ | 11.293.622 $ | +1.332.766 $ | 9.960.856 $ | -52.313 $ | 10.013.169 $ | +10.013.169 $ |
| CUMMINS INC | CMI | 16.684.454 $ | +2.593.118 $ | 14.091.336 $ | +3.316.505 $ | 10.774.831 $ | +9.113.632 $ | 1.661.199 $ | +1.661.199 $ |
| LOCKHEED MARTIN CORP | LMT | 15.151.264 $ | -51.901 $ | 15.203.165 $ | +4.260.971 $ | 10.942.194 $ | +2.987.461 $ | 7.954.733 $ | +7.954.733 $ |
| INTUITIVE SURGICAL INC | ISRG | 15.168.617 $ | +3.362.254 $ | 11.806.363 $ | -2.663.412 $ | 14.469.775 $ | +5.133.496 $ | 9.336.279 $ | +9.336.279 $ |
| AGNICO EAGLE MINES LTD | AEM | 15.158.918 $ | +14.357.999 $ | 800.919 $ | +353.185 $ | 447.734 $ | +37.207 $ | 410.527 $ | +410.527 $ |
| William B. Walkup & Associates, Inc. | 14.547.833 $ | +14.547.833 $ | |||||||
| CITIGROUP INC | C | 13.995.377 $ | +1.657.619 $ | 12.337.758 $ | +1.568.730 $ | 10.769.028 $ | +3.903.444 $ | 6.865.584 $ | +6.865.584 $ |
| ALLSTATE CORP | ALL | 12.991.812 $ | -969.411 $ | 13.961.223 $ | +1.689.654 $ | 12.271.569 $ | +9.274.689 $ | 2.996.880 $ | +2.996.880 $ |
| LAM RESEARCH CORP | LRCX | 13.926.901 $ | +3.120.766 $ | 10.806.135 $ | +2.215.827 $ | 8.590.308 $ | +3.406.994 $ | 5.183.314 $ | +5.183.314 $ |
| AMGEN INC | AMGN | 13.681.145 $ | +2.567.885 $ | 11.113.260 $ | +326.659 $ | 10.786.601 $ | +501.181 $ | 10.285.420 $ | +10.285.420 $ |
| NOVARTIS AG | NVS | 12.825.300 $ | +565.895 $ | 12.259.405 $ | +659.688 $ | 11.599.717 $ | +1.051.108 $ | 10.548.609 $ | +10.548.609 $ |
| Parker-Hannifin Corp | PH | 12.352.358 $ | +1.646.693 $ | 10.705.665 $ | +678.989 $ | 10.026.676 $ | +9.720.174 $ | 306.502 $ | +306.502 $ |
| INTEL CORP | INTC | 10.912.162 $ | +1.108.141 $ | 9.804.021 $ | +3.063.620 $ | 6.740.401 $ | +774.278 $ | 5.966.123 $ | +5.966.123 $ |
| UNILEVER PLC | UL | 9.317.147 $ | -185.634 $ | 9.502.781 $ | -532.343 $ | 10.035.124 $ | -250.437 $ | 10.285.561 $ | +10.285.561 $ |
| AUTOZONE INC | AZO | 9.253.912 $ | +7.535.413 $ | 1.718.499 $ | +1.057.395 $ | 661.104 $ | +307.943 $ | 353.161 $ | +353.161 $ |
| HUBBELL INC | HUBB | 9.233.244 $ | +91.241 $ | 9.142.003 $ | +472.165 $ | 8.669.838 $ | +8.472.594 $ | 197.244 $ | +197.244 $ |
| BOEING CO | BA | 8.503.920 $ | -577.136 $ | 9.081.056 $ | +908.950 $ | 8.172.106 $ | +3.929.100 $ | 4.243.006 $ | +4.243.006 $ |
| Palo Alto Networks Inc | PANW | 8.925.369 $ | +4.202.759 $ | 4.722.610 $ | +1.487.891 $ | 3.234.719 $ | +1.700.373 $ | 1.534.346 $ | +1.534.346 $ |
| PFIZER INC | PFE | 8.879.174 $ | +3.329.874 $ | 5.549.300 $ | +254.095 $ | 5.295.205 $ | +1.827.180 $ | 3.468.025 $ | +3.468.025 $ |
| Medtronic plc | MDT | 8.319.896 $ | +3.146.425 $ | 5.173.471 $ | +1.175.906 $ | 3.997.565 $ | +810.101 $ | 3.187.464 $ | +3.187.464 $ |
| Allison Transmission Holdings Inc | ALSN | 193.604 $ | +23.069 $ | 170.535 $ | -8.072.984 $ | 8.243.519 $ | +8.218.244 $ | 25.275 $ | +25.275 $ |
| CVS HEALTH Corp | CVS | 8.127.662 $ | +5.959.158 $ | 2.168.504 $ | +316.913 $ | 1.851.591 $ | +149.202 $ | 1.702.389 $ | +1.702.389 $ |
| Phillips 66 | PSX | 7.960.551 $ | +5.455.814 $ | 2.504.737 $ | +529.240 $ | 1.975.497 $ | +694.048 $ | 1.281.449 $ | +1.281.449 $ |
| Ingredion Inc | INGR | 6.645.210 $ | -747.632 $ | 7.392.842 $ | -531.944 $ | 7.924.786 $ | +7.732.711 $ | 192.075 $ | +192.075 $ |
| Zoetis Inc. | ZTS | 7.854.838 $ | +944.191 $ | 6.910.647 $ | -446.886 $ | 7.357.533 $ | +749.279 $ | 6.608.254 $ | +6.608.254 $ |
| COMCAST CORP | CMCSA | 7.544.773 $ | +4.700.049 $ | 2.844.724 $ | -472.073 $ | 3.316.797 $ | +392.754 $ | 2.924.043 $ | +2.924.043 $ |
| FORD MOTOR CO | F | 7.538.091 $ | +1.587.232 $ | 5.950.859 $ | +379.159 $ | 5.571.700 $ | +2.732.227 $ | 2.839.473 $ | +2.839.473 $ |
| Trane Technologies plc | TT | 7.187.530 $ | +5.247.940 $ | 1.939.590 $ | +523.282 $ | 1.416.308 $ | +507.790 $ | 908.518 $ | +908.518 $ |
| DEERE & CO | DE | 6.433.972 $ | +2.012.396 $ | 4.421.576 $ | -402.975 $ | 4.824.551 $ | +1.632.185 $ | 3.192.366 $ | +3.192.366 $ |
| DELTA AIR LINES, INC. | DAL | 6.156.408 $ | -260.829 $ | 6.417.237 $ | +792.136 $ | 5.625.101 $ | +1.613.925 $ | 4.011.176 $ | +4.011.176 $ |
| LINDE PLC | LIN | 3.856.203 $ | -2.521.862 $ | 6.378.065 $ | +911.342 $ | 5.466.723 $ | +618.892 $ | 4.847.831 $ | +4.847.831 $ |
| Accenture plc | ACN | 5.603.954 $ | -256.915 $ | 5.860.869 $ | -458.402 $ | 6.319.271 $ | +1.013.112 $ | 5.306.159 $ | +5.306.159 $ |
| Vertiv Holdings Co | VRT | 5.583.022 $ | +5.034.316 $ | 548.706 $ | +201.824 $ | 346.882 $ | +292.444 $ | 54.438 $ | +54.438 $ |
| 3M CO | MMM | 5.142.056 $ | -240.670 $ | 5.382.726 $ | -127.129 $ | 5.509.855 $ | +587.769 $ | 4.922.086 $ | +4.922.086 $ |
| SCHWAB CHARLES CORP | SCHW | 5.069.570 $ | +128.781 $ | 4.940.789 $ | +1.073.035 $ | 3.867.754 $ | +1.237.810 $ | 2.629.944 $ | +2.629.944 $ |
| MCKESSON CORP | MCK | 4.836.309 $ | +357.888 $ | 4.478.421 $ | +272.974 $ | 4.205.447 $ | +457.117 $ | 3.748.330 $ | +3.748.330 $ |
| PG&E Corp | PCG | 4.739.015 $ | +83.951 $ | 4.655.064 $ | +869.737 $ | 3.785.327 $ | -960.677 $ | 4.746.004 $ | +4.746.004 $ |
| NICOLET BANKSHARES INC | NIC | 4.359.341 $ | -321.599 $ | 4.680.940 $ | +2.084.180 $ | 2.596.760 $ | +1.269.598 $ | 1.327.162 $ | +1.327.162 $ |
| Booking Holdings Inc. | BKNG | 4.045.111 $ | -628.586 $ | 4.673.697 $ | +6.350 $ | 4.667.347 $ | +2.926.805 $ | 1.740.542 $ | +1.740.542 $ |
| BOSTON SCIENTIFIC CORP | BSX | 4.403.025 $ | +488.694 $ | 3.914.331 $ | -270.462 $ | 4.184.793 $ | +2.936.931 $ | 1.247.862 $ | +1.247.862 $ |
| AppLovin Corp | APP | 4.150.503 $ | -196.248 $ | 4.346.751 $ | +3.432.825 $ | 913.926 $ | +684.915 $ | 229.011 $ | +229.011 $ |
| TENET HEALTHCARE CORP | THC | 3.513.569 $ | -775.651 $ | 4.289.220 $ | +1.245.300 $ | 3.043.920 $ | +878.292 $ | 2.165.628 $ | +2.165.628 $ |
| WELLTOWER INC. | WELL | 4.091.001 $ | +215.404 $ | 3.875.597 $ | +665.749 $ | 3.209.848 $ | +2.312.371 $ | 897.477 $ | +897.477 $ |
| ENBRIDGE INC | ENB | 3.950.102 $ | -81.741 $ | 4.031.843 $ | +382.634 $ | 3.649.209 $ | +468.072 $ | 3.181.137 $ | +3.181.137 $ |
| AFLAC INC | AFL | 3.989.902 $ | -7.229 $ | 3.997.131 $ | +184.449 $ | 3.812.682 $ | +628.602 $ | 3.184.080 $ | +3.184.080 $ |
| ASML HOLDING NV | ASML | 3.945.607 $ | +769.295 $ | 3.176.312 $ | +654.466 $ | 2.521.846 $ | +1.599.422 $ | 922.424 $ | +922.424 $ |
| Bank of New York Mellon Corp | BK | 3.931.179 $ | +561.015 $ | 3.370.164 $ | +510.374 $ | 2.859.790 $ | +775.933 $ | 2.083.857 $ | +2.083.857 $ |
| CINTAS CORP | CTAS | 3.062.639 $ | -508.889 $ | 3.571.528 $ | -356.793 $ | 3.928.321 $ | +1.401.970 $ | 2.526.351 $ | +2.526.351 $ |
| AMEREN CORP | AEE | 3.915.043 $ | +455.342 $ | 3.459.701 $ | +314.686 $ | 3.145.015 $ | +196.788 $ | 2.948.227 $ | +2.948.227 $ |
| Constellation Energy Corp | CEG | 3.857.271 $ | +591.694 $ | 3.265.577 $ | +190.781 $ | 3.074.796 $ | +1.193.843 $ | 1.880.953 $ | +1.880.953 $ |
| SYNOPSYS INC | SNPS | 3.502.768 $ | -181.960 $ | 3.684.728 $ | +70.211 $ | 3.614.517 $ | +2.517.648 $ | 1.096.869 $ | +1.096.869 $ |
| CONOCOPHILLIPS | COP | 3.682.650 $ | +55.124 $ | 3.627.526 $ | +133.837 $ | 3.493.689 $ | +732.729 $ | 2.760.960 $ | +2.760.960 $ |
| Public Storage | PSA | 2.417.868 $ | -1.062.085 $ | 3.479.953 $ | +165.980 $ | 3.313.973 $ | +1.213.158 $ | 2.100.815 $ | +2.100.815 $ |
| FEDEX CORP | FDX | 3.389.105 $ | +657.989 $ | 2.731.116 $ | +316.877 $ | 2.414.239 $ | +403.983 $ | 2.010.256 $ | +2.010.256 $ |
| EMERSON ELECTRIC CO | EMR | 3.350.209 $ | +215.602 $ | 3.134.607 $ | +29.538 $ | 3.105.069 $ | +926.479 $ | 2.178.590 $ | +2.178.590 $ |
| Otis Worldwide Corp | OTIS | 2.712.710 $ | -167.838 $ | 2.880.548 $ | -466.871 $ | 3.347.419 $ | +346.582 $ | 3.000.837 $ | +3.000.837 $ |
| TARGET CORP | TGT | 3.056.380 $ | -265.610 $ | 3.321.990 $ | +136.755 $ | 3.185.235 $ | +3.185.235 $ | ||
| MERCADOLIBRE INC | MELI | 2.430.759 $ | -251.242 $ | 2.682.001 $ | -322.299 $ | 3.004.300 $ | +1.496.443 $ | 1.507.857 $ | +1.507.857 $ |
| HEICO CORP | HEI | 2.985.781 $ | +3.410 $ | 2.982.371 $ | +2.259.302 $ | 723.069 $ | +539.774 $ | 183.295 $ | +183.295 $ |
| CSX CORP | CSX | 2.728.224 $ | -226.698 $ | 2.954.922 $ | +192.730 $ | 2.762.192 $ | +773.359 $ | 1.988.833 $ | +1.988.833 $ |
| COLGATE PALMOLIVE CO | CL | 2.931.829 $ | +682.116 $ | 2.249.713 $ | -229.641 $ | 2.479.354 $ | +692.005 $ | 1.787.349 $ | +1.787.349 $ |
| Shell plc | SHEL | 1.887.570 $ | -938.092 $ | 2.825.662 $ | +111.966 $ | 2.713.696 $ | +506.629 $ | 2.207.067 $ | +2.207.067 $ |
| BECTON DICKINSON & CO | BDX | 2.731.033 $ | +256.340 $ | 2.474.693 $ | +435.232 $ | 2.039.461 $ | -14.112 $ | 2.053.573 $ | +2.053.573 $ |
| NORDSON CORP | NDSN | 2.691.174 $ | +133.903 $ | 2.557.271 $ | +124.216 $ | 2.433.055 $ | +287.194 $ | 2.145.861 $ | +2.145.861 $ |
| iShares Bitcoin Trust ETF | IBIT | 2.444.876 $ | -232.272 $ | 2.677.148 $ | +910.940 $ | 1.766.208 $ | +218.425 $ | 1.547.783 $ | +1.547.783 $ |
| ANALOG DEVICES INC | ADI | 2.632.206 $ | +256.726 $ | 2.375.480 $ | +238.778 $ | 2.136.702 $ | +514.972 $ | 1.621.730 $ | +1.621.730 $ |
| KROGER CO | KR | 2.367.144 $ | -151.221 $ | 2.518.365 $ | -106.196 $ | 2.624.561 $ | +147.982 $ | 2.476.579 $ | +2.476.579 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 2.220.999 $ | +505.175 $ | 1.715.824 $ | -266.496 $ | 1.982.320 $ | +803.096 $ | 1.179.224 $ | +1.179.224 $ |
| COMMVAULT SYSTEMS INC | CVLT | 44.378 $ | -2.156.042 $ | 2.200.420 $ | +133.912 $ | 2.066.508 $ | +2.056.708 $ | 9.800 $ | +9.800 $ |
| TopBuild Corp | BLD | 2.200.373 $ | +91.014 $ | 2.109.359 $ | +319.400 $ | 1.789.959 $ | +1.751.854 $ | 38.105 $ | +38.105 $ |
| YUM BRANDS INC | YUM | 1.975.849 $ | -137.215 $ | 2.113.064 $ | +22.625 $ | 2.090.439 $ | +566.102 $ | 1.524.337 $ | +1.524.337 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.445.763 $ | +100.407 $ | 1.345.356 $ | -756.715 $ | 2.102.071 $ | +399.670 $ | 1.702.401 $ | +1.702.401 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 1.976.239 $ | +5.013 $ | 1.971.226 $ | -97.497 $ | 2.068.723 $ | +2.064.395 $ | 4.328 $ | +4.328 $ |
| GARTNER INC | IT | 457.230 $ | +180.699 $ | 276.531 $ | -1.779.022 $ | 2.055.553 $ | +1.820.609 $ | 234.944 $ | +234.944 $ |
| STEEL DYNAMICS INC | STLD | 1.906.913 $ | +319.304 $ | 1.587.609 $ | +177.980 $ | 1.409.629 $ | +770.054 $ | 639.575 $ | +639.575 $ |
| Kraft Heinz Co | KHC | 1.206.800 $ | -607.981 $ | 1.814.781 $ | +20.101 $ | 1.794.680 $ | +441.910 $ | 1.352.770 $ | +1.352.770 $ |
| COPART INC | CPRT | 1.327.160 $ | -100.646 $ | 1.427.806 $ | +5.855 $ | 1.421.951 $ | -359.683 $ | 1.781.634 $ | +1.781.634 $ |
| FREEPORT-MCMORAN INC | FCX | 1.777.537 $ | +751.275 $ | 1.026.262 $ | +35.074 $ | 991.188 $ | +518.471 $ | 472.717 $ | +472.717 $ |
| SHERWIN WILLIAMS CO | SHW | 1.616.799 $ | -126.415 $ | 1.743.214 $ | +15.546 $ | 1.727.668 $ | +130.335 $ | 1.597.333 $ | +1.597.333 $ |
| PAYCHEX INC | PAYX | 1.332.409 $ | -174.017 $ | 1.506.426 $ | -204.159 $ | 1.710.585 $ | +236.656 $ | 1.473.929 $ | +1.473.929 $ |
| EQUINIX INC | EQIX | 1.341.760 $ | -332.661 $ | 1.674.421 $ | +275.216 $ | 1.399.205 $ | +1.229.344 $ | 169.861 $ | +169.861 $ |
| EQUIFAX INC | EFX | 1.637.723 $ | +938.768 $ | 698.955 $ | +37.970 $ | 660.985 $ | +31.783 $ | 629.202 $ | +629.202 $ |
| FISERV INC | FISV | 547.670 $ | -438.418 $ | 986.088 $ | -495.340 $ | 1.481.428 $ | +116.235 $ | 1.365.193 $ | +1.365.193 $ |
| MPLX LP | MPLX | 1.472.706 $ | +156.438 $ | 1.316.268 $ | +36.388 $ | 1.279.880 $ | +1.144.086 $ | 135.794 $ | +135.794 $ |
| ASTRAZENECA PLC | AZN | 1.466.347 $ | +227.107 $ | 1.239.240 $ | +131.632 $ | 1.107.608 $ | +232.248 $ | 875.360 $ | +875.360 $ |
| DOLLAR GENERAL CORP | DG | 1.445.353 $ | +1.139.018 $ | 306.335 $ | +84.553 $ | 221.782 $ | +79.284 $ | 142.498 $ | +142.498 $ |
| ARES CAPITAL CORP | ARCC | 1.174.157 $ | -187.216 $ | 1.361.373 $ | -58.869 $ | 1.420.242 $ | +1.270.277 $ | 149.965 $ | +149.965 $ |
| BP PLC | BP | 1.403.919 $ | +124.225 $ | 1.279.694 $ | +15.865 $ | 1.263.829 $ | +496.647 $ | 767.182 $ | +767.182 $ |
| BALL Corp | BALL | 1.280.828 $ | -118.288 $ | 1.399.116 $ | +217.812 $ | 1.181.304 $ | +980.976 $ | 200.328 $ | +200.328 $ |
| HP INC | HPQ | 1.082.294 $ | -312.940 $ | 1.395.234 $ | +337.815 $ | 1.057.419 $ | -8.036 $ | 1.065.455 $ | +1.065.455 $ |
| CENTENE CORP | CNC | 1.385.523 $ | +709.337 $ | 676.186 $ | +97.791 $ | 578.395 $ | +308.263 $ | 270.132 $ | +270.132 $ |
| HERSHEY CO | HSY | 1.188.281 $ | +29.969 $ | 1.158.312 $ | -194.468 $ | 1.352.780 $ | +173.870 $ | 1.178.910 $ | +1.178.910 $ |
| SYSCO CORP | SYY | 1.347.482 $ | +365.039 $ | 982.443 $ | +77.332 $ | 905.111 $ | +220.351 $ | 684.760 $ | +684.760 $ |
| ROYAL GOLD INC | RGLD | 1.343.408 $ | +285.305 $ | 1.058.103 $ | +156.677 $ | 901.426 $ | +496.022 $ | 405.404 $ | +405.404 $ |
| Hewlett Packard Enterprise Co | HPE | 1.236.246 $ | -95.231 $ | 1.331.477 $ | +281.272 $ | 1.050.205 $ | +316.491 $ | 733.714 $ | +733.714 $ |
| CONSOLIDATED EDISON INC | ED | 1.277.491 $ | +264.562 $ | 1.012.929 $ | -62.040 $ | 1.074.969 $ | +390.654 $ | 684.315 $ | +684.315 $ |
| EXELON CORP | EXC | 1.276.073 $ | +98.302 $ | 1.177.771 $ | +71.482 $ | 1.106.289 $ | +30.548 $ | 1.075.741 $ | +1.075.741 $ |
| COPT DEFENSE PROPERTIES | CDP | 624.472 $ | -629.371 $ | 1.253.843 $ | +52.322 $ | 1.201.521 $ | +1.195.108 $ | 6.413 $ | +6.413 $ |
| TE Connectivity plc | TEL | 1.211.799 $ | +656.446 $ | 555.353 $ | +146.798 $ | 408.555 $ | +201.688 $ | 206.867 $ | +206.867 $ |
| Rocket Lab Corp | RKLB | 1.165.642 $ | +590.323 $ | 575.319 $ | +122.566 $ | 452.753 $ | +452.753 $ | ||
| DTE ENERGY CO | DTE | 1.159.531 $ | +372.430 $ | 787.101 $ | +92.817 $ | 694.284 $ | +342.541 $ | 351.743 $ | +351.743 $ |
| LAS VEGAS SANDS CORP | LVS | 1.136.394 $ | +467.981 $ | 668.413 $ | +161.272 $ | 507.141 $ | +446.876 $ | 60.265 $ | +60.265 $ |
| Strategy Inc | MSTR | 405.361 $ | -520.022 $ | 925.383 $ | -195.211 $ | 1.120.594 $ | +261.135 $ | 859.459 $ | +859.459 $ |
| SEMPRA | SRE | 1.095.761 $ | +127.064 $ | 968.697 $ | +82.629 $ | 886.068 $ | +36.356 $ | 849.712 $ | +849.712 $ |
| FIFTH THIRD BANCORP | FITB | 1.093.459 $ | +512.678 $ | 580.781 $ | +77.676 $ | 503.105 $ | +155.093 $ | 348.012 $ | +348.012 $ |
| Sandisk Corp | SNDK | 1.073.195 $ | +797.856 $ | 275.339 $ | +221.327 $ | 54.012 $ | +48.425 $ | 5.587 $ | +5.587 $ |
| PACCAR INC | PCAR | 1.058.524 $ | +257.104 $ | 801.420 $ | +82.169 $ | 719.251 $ | +444.142 $ | 275.109 $ | +275.109 $ |
| Archer-Daniels-Midland Co | ADM | 1.029.108 $ | -25.463 $ | 1.054.571 $ | +352.901 $ | 701.670 $ | +422.511 $ | 279.159 $ | +279.159 $ |
| CARDINAL HEALTH INC | CAH | 1.035.381 $ | +355.444 $ | 679.937 $ | -50.095 $ | 730.032 $ | +189.636 $ | 540.396 $ | +540.396 $ |
| HENNESSY ADVISORS INC | HNNA | 781.248 $ | -75.684 $ | 856.932 $ | -168.456 $ | 1.025.388 $ | +166.015 $ | 859.373 $ | +859.373 $ |
| CARNIVAL CORP | CCL | 974.193 $ | -24.502 $ | 998.695 $ | +70.962 $ | 927.733 $ | +511.417 $ | 416.316 $ | +416.316 $ |
| METLIFE INC | MET | 921.709 $ | -43.959 $ | 965.668 $ | +89.658 $ | 876.010 $ | +147.141 $ | 728.869 $ | +728.869 $ |
| Aon plc | AON | 915.721 $ | +99.020 $ | 816.701 $ | +64.759 $ | 751.942 $ | -41.197 $ | 793.139 $ | +793.139 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 913.244 $ | +210.080 $ | 703.164 $ | +328.607 $ | 374.557 $ | +360.279 $ | 14.278 $ | +14.278 $ |
| EVERSOURCE ENERGY | ES | 545.702 $ | -361.115 $ | 906.817 $ | +158.951 $ | 747.866 $ | +200.835 $ | 547.031 $ | +547.031 $ |
| Churchill Downs Inc | CHDN | 845.727 $ | +113.398 $ | 732.329 $ | -19.111 $ | 751.440 $ | +119.935 $ | 631.505 $ | +631.505 $ |
| FRANCO NEVADA Corp | FNV | 815.916 $ | -14.471 $ | 830.387 $ | +205.794 $ | 624.593 $ | -72.166 $ | 696.759 $ | +696.759 $ |
| DARDEN RESTAURANTS INC | DRI | 760.334 $ | +8.875 $ | 751.459 $ | -77.661 $ | 829.120 $ | +105.549 $ | 723.571 $ | +723.571 $ |
| WEYERHAEUSER CO | WY | 810.643 $ | +600.645 $ | 209.998 $ | -31.150 $ | 241.148 $ | +48.395 $ | 192.753 $ | +192.753 $ |
| EXACT SCIENCES CORP | EXAS | 781.770 $ | +381.116 $ | 400.654 $ | +35.529 $ | 365.125 $ | +228.963 $ | 136.162 $ | +136.162 $ |
| DOVER Corp | DOV | 776.307 $ | +90.724 $ | 685.583 $ | +94.028 $ | 591.555 $ | +114.703 $ | 476.852 $ | +476.852 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 699.232 $ | -76.787 $ | 776.019 $ | +631.210 $ | 144.809 $ | +24.324 $ | 120.485 $ | +120.485 $ |
| WESTERN DIGITAL CORP | WDC | 773.459 $ | +402.083 $ | 371.376 $ | +130.125 $ | 241.251 $ | +202.870 $ | 38.381 $ | +38.381 $ |
| CORCEPT THERAPEUTICS INC | CORT | 359.589 $ | -396.380 $ | 755.969 $ | +72.027 $ | 683.942 $ | +680.280 $ | 3.662 $ | +3.662 $ |
| BARRICK MINING CORP | B | 751.769 $ | +215.285 $ | 536.484 $ | +186.534 $ | 349.950 $ | +349.950 $ | ||
| SAP SE | SAP | 660.206 $ | +7.115 $ | 653.091 $ | +18.570 $ | 634.521 $ | -105.219 $ | 739.740 $ | +739.740 $ |
| TWILIO INC | TWLO | 728.269 $ | +161.326 $ | 566.943 $ | -132.582 $ | 699.525 $ | +563.345 $ | 136.180 $ | +136.180 $ |
| Roblox Corp | RBLX | 456.748 $ | -267.682 $ | 724.430 $ | +399.312 $ | 325.118 $ | +221.405 $ | 103.713 $ | +103.713 $ |
| GENUINE PARTS CO | GPC | 668.082 $ | -50.565 $ | 718.647 $ | +180.809 $ | 537.838 $ | +111.562 $ | 426.276 $ | +426.276 $ |
| VALLEY NATIONAL BANCORP | VLY | 702.120 $ | +68.918 $ | 633.202 $ | +110.457 $ | 522.745 $ | +14.239 $ | 508.506 $ | +508.506 $ |
| FASTENAL CO | FAST | 535.620 $ | -154.673 $ | 690.293 $ | -10.964 $ | 701.257 $ | +129.315 $ | 571.942 $ | +571.942 $ |
| American Homes 4 Rent | AMH | 694.099 $ | +678.737 $ | 15.362 $ | +5.118 $ | 10.244 $ | -2.135 $ | 12.379 $ | +12.379 $ |
| ROPER TECHNOLOGIES INC | ROP | 686.993 $ | +206.803 $ | 480.190 $ | +36.946 $ | 443.244 $ | +35.405 $ | 407.839 $ | +407.839 $ |
| DYNEX CAPITAL INC | DX | 677.356 $ | +21.918 $ | 655.438 $ | +9.232 $ | 646.206 $ | +642.875 $ | 3.331 $ | +3.331 $ |
| IREN Ltd | IREN | 400.174 $ | -250.464 $ | 650.638 $ | +650.638 $ | ||||
| TransDigm Group INC | TDG | 632.169 $ | +156.019 $ | 476.150 $ | -41.993 $ | 518.143 $ | +133.018 $ | 385.125 $ | +385.125 $ |
| TechnipFMC plc | FTI | 629.487 $ | +210.105 $ | 419.382 $ | +253.287 $ | 166.095 $ | +96.858 $ | 69.237 $ | +69.237 $ |
| abrdn Gold ETF Trust | SGOL | 596.646 $ | -29.051 $ | 625.697 $ | +225.202 $ | 400.495 $ | -6.231 $ | 406.726 $ | +406.726 $ |
| Synchrony Financial | SYF | 623.823 $ | +497.496 $ | 126.327 $ | +54.265 $ | 72.062 $ | +47.274 $ | 24.788 $ | +24.788 $ |
| MCCORMICK & CO INC | MKC | 619.322 $ | +328.986 $ | 290.336 $ | -50.223 $ | 340.559 $ | +6.487 $ | 334.072 $ | +334.072 $ |
| BROWN & BROWN, INC. | BRO | 117.808 $ | -111.249 $ | 229.057 $ | -380.620 $ | 609.677 $ | +496.626 $ | 113.051 $ | +113.051 $ |
| EQT Corp | EQT | 606.446 $ | +278.351 $ | 328.095 $ | -44.688 $ | 372.783 $ | +240.627 $ | 132.156 $ | +132.156 $ |
| CRISPR Therapeutics AG | CRSP | 500.802 $ | -101.996 $ | 602.798 $ | +50.393 $ | 552.405 $ | +100.312 $ | 452.093 $ | +452.093 $ |
| PRICE T ROWE GROUP INC | TROW | 567.298 $ | +10.406 $ | 556.892 $ | +41.944 $ | 514.948 $ | -81.973 $ | 596.921 $ | +596.921 $ |
| HUMANA INC | HUM | 581.861 $ | +133.354 $ | 448.507 $ | +57.581 $ | 390.926 $ | +241.905 $ | 149.021 $ | +149.021 $ |
| Monster Beverage Corp | MNST | 581.026 $ | +125.246 $ | 455.780 $ | +137.370 $ | 318.410 $ | +141.878 $ | 176.532 $ | +176.532 $ |
| GARMIN LTD | GRMN | 394.705 $ | -169.968 $ | 564.673 $ | +213.673 $ | 351.000 $ | +87.838 $ | 263.162 $ | +263.162 $ |
| Northwest Natural Holding Co | NWN | 563.678 $ | +135.549 $ | 428.129 $ | +164.355 $ | 263.774 $ | -32.277 $ | 296.051 $ | +296.051 $ |
| NATIONAL FUEL GAS CO | NFG | 329.993 $ | -232.358 $ | 562.351 $ | +170.396 $ | 391.955 $ | +232.525 $ | 159.430 $ | +159.430 $ |
| GSK plc | GSK | 551.090 $ | +146.566 $ | 404.524 $ | +61.757 $ | 342.767 $ | +53.878 $ | 288.889 $ | +288.889 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 524.702 $ | +7.222 $ | 517.480 $ | -32.867 $ | 550.347 $ | +290.537 $ | 259.810 $ | +259.810 $ |
| MCGRATH RENTCORP | MGRC | 308.495 $ | -43.875 $ | 352.370 $ | -188.468 $ | 540.838 $ | +36.341 $ | 504.497 $ | +504.497 $ |
| ALIGN TECHNOLOGY INC | ALGN | 540.308 $ | +180.425 $ | 359.883 $ | -166.834 $ | 526.717 $ | +55.538 $ | 471.179 $ | +471.179 $ |
| FAIR ISAAC CORP | FICO | 532.309 $ | +155.961 $ | 376.348 $ | -16.828 $ | 393.176 $ | +178.654 $ | 214.522 $ | +214.522 $ |
| WATSCO INC | WSO | 530.627 $ | +377.583 $ | 153.044 $ | +21.572 $ | 131.472 $ | -13.429 $ | 144.901 $ | +144.901 $ |
| PLUMAS BANCORP | PLBC | 530.069 $ | +61.439 $ | 468.630 $ | +148.651 $ | 319.979 $ | +10.967 $ | 309.012 $ | +309.012 $ |
| STERIS plc | STE | 529.655 $ | +175.026 $ | 354.629 $ | +195.801 $ | 158.828 $ | +19.359 $ | 139.469 $ | +139.469 $ |
| KRONOS WORLDWIDE INC | KRO | 306.585 $ | -93.187 $ | 399.772 $ | -29.328 $ | 429.100 $ | -99.043 $ | 528.143 $ | +528.143 $ |
| HALLIBURTON CO | HAL | 512.438 $ | +124.686 $ | 387.752 $ | +110.886 $ | 276.866 $ | +88.154 $ | 188.712 $ | +188.712 $ |
| PARSONS CORP | PSN | 377.104 $ | -131.279 $ | 508.383 $ | +68.504 $ | 439.879 $ | +25.799 $ | 414.080 $ | +414.080 $ |
| INNODATA INC | INOD | 143.985 $ | -361.980 $ | 505.965 $ | +354.507 $ | 151.458 $ | +124.187 $ | 27.271 $ | +27.271 $ |
| TEXTRON INC | TXT | 504.163 $ | +191.983 $ | 312.180 $ | +123.996 $ | 188.184 $ | +66.399 $ | 121.785 $ | +121.785 $ |
| STATE STREET CORP | STT | 489.637 $ | +136.434 $ | 353.203 $ | +35.507 $ | 317.696 $ | +97.716 $ | 219.980 $ | +219.980 $ |
| TotalEnergies SE | TTE | 487.952 $ | +166.302 $ | 321.650 $ | +30.047 $ | 291.603 $ | +134.866 $ | 156.737 $ | +156.737 $ |
| INCYTE CORP | INCY | 477.338 $ | +175.098 $ | 302.240 $ | +185.039 $ | 117.201 $ | +99.451 $ | 17.750 $ | +17.750 $ |
| UNITED THERAPEUTICS Corp | UTHR | 472.643 $ | +284.417 $ | 188.226 $ | +85.929 $ | 102.297 $ | +59.612 $ | 42.685 $ | +42.685 $ |
| Nebius Group N.V. | NBIS | 392.242 $ | -69.750 $ | 461.992 $ | +296.167 $ | 165.825 $ | +114.312 $ | 51.513 $ | +51.513 $ |
| ROBERT HALF INC. | RHI | 455.883 $ | +247.844 $ | 208.039 $ | +111.978 $ | 96.061 $ | +30.453 $ | 65.608 $ | +65.608 $ |
| NUCOR CORP | NUE | 446.536 $ | +200.047 $ | 246.489 $ | +43.599 $ | 202.890 $ | +35.051 $ | 167.839 $ | +167.839 $ |
| MANULIFE FINANCIAL CORP | MFC | 433.756 $ | +55.374 $ | 378.382 $ | +28.840 $ | 349.542 $ | +125.457 $ | 224.085 $ | +224.085 $ |
| Sanofi | SNY | 426.892 $ | +20.257 $ | 406.635 $ | +62.979 $ | 343.656 $ | -87.906 $ | 431.562 $ | +431.562 $ |
| Planet Labs PBC | PL | 428.950 $ | +37.447 $ | 391.503 $ | +280.983 $ | 110.520 $ | +49.831 $ | 60.689 $ | +60.689 $ |
| Edwards Lifesciences Corp | EW | 428.096 $ | +112.961 $ | 315.135 $ | +51.231 $ | 263.904 $ | +263.904 $ | ||
| Sony Group Corp | SONY | 425.122 $ | +17.576 $ | 407.546 $ | +86.233 $ | 321.313 $ | +91.825 $ | 229.488 $ | +229.488 $ |
| CAMECO CORP | CCJ | 424.433 $ | +48.367 $ | 376.066 $ | +40.249 $ | 335.817 $ | +183.782 $ | 152.035 $ | +152.035 $ |
| ROYAL BANK OF CANADA | RY | 420.796 $ | +87.981 $ | 332.815 $ | +60.361 $ | 272.454 $ | +54.637 $ | 217.817 $ | +217.817 $ |
| FS Credit Opportunities Corp. | FSCO | 373.761 $ | -34.558 $ | 408.319 $ | +40.302 $ | 368.017 $ | +40.404 $ | 327.613 $ | +327.613 $ |
| TORONTO DOMINION BANK | TD | 406.111 $ | +170.593 $ | 235.518 $ | +4.046 $ | 231.472 $ | +67.129 $ | 164.343 $ | +164.343 $ |
| DECKERS OUTDOOR CORP | DECK | 400.835 $ | +202.859 $ | 197.976 $ | -1.774 $ | 199.750 $ | -41.799 $ | 241.549 $ | +241.549 $ |
| NORTHERN TRUST CORP | NTRS | 396.303 $ | +191.406 $ | 204.897 $ | +71.656 $ | 133.241 $ | +65.450 $ | 67.791 $ | +67.791 $ |
| Unum Group | UNM | 387.178 $ | -4.458 $ | 391.636 $ | +24.196 $ | 367.440 $ | +190.677 $ | 176.763 $ | +176.763 $ |
| BANK OF HAWAII | 388.285 $ | +36.312 $ | 351.973 $ | -5.813 $ | 357.786 $ | +4.249 $ | 353.537 $ | +353.537 $ | |
| KITE REALTY GROUP TRUST | KRG | 385.883 $ | +8.495 $ | 377.388 $ | -3.748 $ | 381.136 $ | +299.935 $ | 81.201 $ | +81.201 $ |
| CIENA CORP | CIEN | 381.007 $ | +177.776 $ | 203.231 $ | +144.836 $ | 58.395 $ | +36.150 $ | 22.245 $ | +22.245 $ |
| MGM Resorts International | MGM | 359.573 $ | -18.893 $ | 378.466 $ | +129.551 $ | 248.915 $ | +54.017 $ | 194.898 $ | +194.898 $ |
| Solventum Corp | SOLV | 376.945 $ | +27.421 $ | 349.524 $ | -3.815 $ | 353.339 $ | +47.495 $ | 305.844 $ | +305.844 $ |
| UBS Group AG | UBS | 376.583 $ | +84.852 $ | 291.731 $ | +60.856 $ | 230.875 $ | -11.587 $ | 242.462 $ | +242.462 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 376.087 $ | +343.713 $ | 32.374 $ | -26.220 $ | 58.594 $ | -3.062 $ | 61.656 $ | +61.656 $ |
| GRACO INC | GGG | 349.275 $ | -25.059 $ | 374.334 $ | -238 $ | 374.572 $ | +337.139 $ | 37.433 $ | +37.433 $ |
| DEXCOM INC | DXCM | 373.153 $ | +40.988 $ | 332.165 $ | -177 $ | 332.342 $ | +130.881 $ | 201.461 $ | +201.461 $ |
| Alcoa Corp | AA | 371.566 $ | +231.608 $ | 139.958 $ | +15.687 $ | 124.271 $ | +56.186 $ | 68.085 $ | +68.085 $ |
| NATIONAL GRID PLC | NGG | 371.078 $ | +142.259 $ | 228.819 $ | -44.724 $ | 273.543 $ | +88.358 $ | 185.185 $ | +185.185 $ |
| FLUOR CORP | FLR | 359.930 $ | +70.856 $ | 289.074 $ | -44.041 $ | 333.115 $ | +116.124 $ | 216.991 $ | +216.991 $ |
| WESTAMERICA BANCORPORATION | WABC | 214.382 $ | -138.139 $ | 352.521 $ | +133.035 $ | 219.486 $ | +5.137 $ | 214.349 $ | +214.349 $ |
| BHP Group Ltd | BHP | 350.197 $ | +91.649 $ | 258.548 $ | +58.193 $ | 200.355 $ | +117.256 $ | 83.099 $ | +83.099 $ |
| BERKLEY W R CORP | WRB | 201.014 $ | -54.014 $ | 255.028 $ | +21.727 $ | 233.301 $ | -114.137 $ | 347.438 $ | +347.438 $ |
| AeroVironment Inc | AVAV | 343.726 $ | +116.375 $ | 227.351 $ | +37.289 $ | 190.062 $ | +166.378 $ | 23.684 $ | +23.684 $ |
| CENTERPOINT ENERGY INC | CNP | 314.546 $ | -20.923 $ | 335.469 $ | +22.737 $ | 312.732 $ | +84.004 $ | 228.728 $ | +228.728 $ |
| BORGWARNER INC | BWA | 330.936 $ | +67.502 $ | 263.434 $ | +207.083 $ | 56.351 $ | +15.484 $ | 40.867 $ | +40.867 $ |
| NASDAQ, INC. | NDAQ | 322.088 $ | +26.712 $ | 295.376 $ | +112.879 $ | 182.497 $ | +95.758 $ | 86.739 $ | +86.739 $ |
| GRAHAM CORP | GHM | 11.369 $ | -308.259 $ | 319.628 $ | +31.925 $ | 287.703 $ | +104.249 $ | 183.454 $ | +183.454 $ |
| Amcor plc | AMCR | 290.097 $ | -4.150 $ | 294.247 $ | -24.082 $ | 318.329 $ | +318.329 $ | ||
| STIFEL FINANCIAL CORP | SF | 316.932 $ | +194.157 $ | 122.775 $ | +72.545 $ | 50.230 $ | +21.335 $ | 28.895 $ | +28.895 $ |
| ROGERS CORP | ROG | 314.177 $ | +39.567 $ | 274.610 $ | +40.339 $ | 234.271 $ | +38.076 $ | 196.195 $ | +196.195 $ |
| QUEST DIAGNOSTICS INC | DGX | 281.870 $ | -31.237 $ | 313.107 $ | +39.748 $ | 273.359 $ | +41.100 $ | 232.259 $ | +232.259 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 231.722 $ | -76.767 $ | 308.489 $ | +275.350 $ | 33.139 $ | -2.335 $ | 35.474 $ | +35.474 $ |
| JONES LANG LASALLE INC | JLL | 304.169 $ | +225.721 $ | 78.448 $ | +29.849 $ | 48.599 $ | +2.249 $ | 46.350 $ | +46.350 $ |
| FIRSTENERGY CORP | FE | 303.454 $ | +3.924 $ | 299.530 $ | +23.439 $ | 276.091 $ | +58.950 $ | 217.141 $ | +217.141 $ |
| DIAGEO PLC | DEO | 258.026 $ | -45.254 $ | 303.280 $ | +26.090 $ | 277.190 $ | +145.020 $ | 132.170 $ | +132.170 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 302.499 $ | +74.972 $ | 227.527 $ | +82.186 $ | 145.341 $ | +32.848 $ | 112.493 $ | +112.493 $ |
| NNN REIT, INC. | NNN | 300.105 $ | +16.333 $ | 283.772 $ | +90.714 $ | 193.058 $ | +108.967 $ | 84.091 $ | +84.091 $ |
| IDACORP INC | IDA | 287.387 $ | -10.791 $ | 298.178 $ | +90.264 $ | 207.914 $ | +4.107 $ | 203.807 $ | +203.807 $ |
| NEW YORK TIMES CO | NYT | 297.118 $ | +165.499 $ | 131.619 $ | +74.463 $ | 57.156 $ | +46.932 $ | 10.224 $ | +10.224 $ |
| Avery Dennison Corp | AVY | 293.690 $ | +94.766 $ | 198.924 $ | -52.127 $ | 251.051 $ | -42.563 $ | 293.614 $ | +293.614 $ |
| CARMAX INC | KMX | 253.926 $ | -19.134 $ | 273.060 $ | -16.396 $ | 289.456 $ | +247.044 $ | 42.412 $ | +42.412 $ |
| Lloyds Banking Group plc | LYG | 288.572 $ | +57.581 $ | 230.991 $ | -20.223 $ | 251.214 $ | +3.747 $ | 247.467 $ | +247.467 $ |
| ICON PLC | ICLR | 288.273 $ | +8.623 $ | 279.650 $ | +76.601 $ | 203.049 $ | +79.162 $ | 123.887 $ | +123.887 $ |
| WD 40 CO | WDFC | 220.922 $ | -39.250 $ | 260.172 $ | -27.372 $ | 287.544 $ | +4.611 $ | 282.933 $ | +282.933 $ |
| FMC CORP | FMC | 51.443 $ | -136.144 $ | 187.587 $ | -96.937 $ | 284.524 $ | +78.688 $ | 205.836 $ | +205.836 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 283.165 $ | +100.654 $ | 182.511 $ | +49.090 $ | 133.421 $ | +20.475 $ | 112.946 $ | +112.946 $ |
| RIO TINTO PLC | RIO | 280.800 $ | +81.220 $ | 199.580 $ | +40.718 $ | 158.862 $ | +38.690 $ | 120.172 $ | +120.172 $ |
| Sunoco LP | SUN | 269.397 $ | -240 $ | 269.637 $ | -10.912 $ | 280.549 $ | +226.159 $ | 54.390 $ | +54.390 $ |
| RESMED INC | RMD | 232.911 $ | -36.406 $ | 269.317 $ | -9.740 $ | 279.057 $ | +112.183 $ | 166.874 $ | +166.874 $ |
| MASTEC INC | MTZ | 276.495 $ | +11.120 $ | 265.375 $ | +114.374 $ | 151.001 $ | +74.969 $ | 76.032 $ | +76.032 $ |
| LINCOLN NATIONAL CORP | LNC | 273.531 $ | +35.161 $ | 238.370 $ | +34.552 $ | 203.818 $ | +19.234 $ | 184.584 $ | +184.584 $ |
| CEMEX SAB DE CV | CX | 272.520 $ | +36.784 $ | 235.736 $ | +43.158 $ | 192.578 $ | +35.243 $ | 157.335 $ | +157.335 $ |
| JANUS HENDERSON GROUP PLC | JHG | 272.118 $ | +65.219 $ | 206.899 $ | +120.116 $ | 86.783 $ | +38.610 $ | 48.173 $ | +48.173 $ |
| PRINCIPAL SECURITIES, INC. | 264.226 $ | +2.575 $ | 261.651 $ | -7.340 $ | 268.991 $ | +8.878 $ | 260.113 $ | +260.113 $ | |
| McEwen Inc. | MUX | 2.610 $ | -264.852 $ | 267.462 $ | +266.106 $ | 1.356 $ | +1.356 $ | ||
| Bloom Energy Corp | BE | 157.185 $ | +46.482 $ | 110.703 $ | -152.561 $ | 263.264 $ | +247.899 $ | 15.365 $ | +15.365 $ |
| Viking Holdings Ltd | VIK | 261.433 $ | +220.220 $ | 41.213 $ | +33.219 $ | 7.994 $ | +1.871 $ | 6.123 $ | +6.123 $ |
| ATMOS ENERGY CORP | ATO | 261.116 $ | +8.681 $ | 252.435 $ | +47.270 $ | 205.165 $ | -1.296 $ | 206.461 $ | +206.461 $ |
| RLI CORP | RLI | 232.376 $ | -12.852 $ | 245.228 $ | -12.670 $ | 257.898 $ | +74.812 $ | 183.086 $ | +183.086 $ |
| RBC Bearings INC | RBC | 252.915 $ | +151.829 $ | 101.086 $ | +12.197 $ | 88.889 $ | -2.227 $ | 91.116 $ | +91.116 $ |
| ALBEMARLE CORP | ALB | 250.922 $ | +110.667 $ | 140.255 $ | +39.377 $ | 100.878 $ | -64.596 $ | 165.474 $ | +165.474 $ |
| NVR INC | NVR | 250.872 $ | +38.917 $ | 211.955 $ | +107.595 $ | 104.360 $ | +54.188 $ | 50.172 $ | +50.172 $ |
| Veralto Corp | VLTO | 248.659 $ | +53.770 $ | 194.889 $ | +105.948 $ | 88.941 $ | +30.041 $ | 58.900 $ | +58.900 $ |
| LEGGETT & PLATT INC | LEG | 247.764 $ | +50.361 $ | 197.403 $ | -2.816 $ | 200.219 $ | +37.130 $ | 163.089 $ | +163.089 $ |
| GAP INC | GAP | 247.512 $ | +113.558 $ | 133.954 $ | +72.777 $ | 61.177 $ | +33.914 $ | 27.263 $ | +27.263 $ |
| Aramark | ARMK | 246.853 $ | +189.251 $ | 57.602 $ | +49.185 $ | 8.417 $ | +2.939 $ | 5.478 $ | +5.478 $ |
| BALCHEM CORP | BCPC | 242.769 $ | +86.556 $ | 156.213 $ | +515 $ | 155.698 $ | +4.890 $ | 150.808 $ | +150.808 $ |
| ETSY INC | ETSY | 132.518 $ | +6.158 $ | 126.360 $ | -116.229 $ | 242.589 $ | +207.547 $ | 35.042 $ | +35.042 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 223.243 $ | -18.167 $ | 241.410 $ | +147.976 $ | 93.434 $ | +90.977 $ | 2.457 $ | +2.457 $ |
| Allegion plc | ALLE | 206.068 $ | -34.637 $ | 240.705 $ | +70.754 $ | 169.951 $ | +23.712 $ | 146.239 $ | +146.239 $ |
| RALPH LAUREN CORP | RL | 239.396 $ | +145.013 $ | 94.383 $ | +28.007 $ | 66.376 $ | +47.002 $ | 19.374 $ | +19.374 $ |
| MGIC INVESTMENT CORP | MTG | 235.941 $ | +104.775 $ | 131.166 $ | +67.562 $ | 63.604 $ | +48.960 $ | 14.644 $ | +14.644 $ |
| CURTISS WRIGHT CORP | CW | 235.393 $ | +78.483 $ | 156.910 $ | +103.169 $ | 53.741 $ | +39.312 $ | 14.429 $ | +14.429 $ |
| WILLIS TOWERS WATSON PLC | WTW | 234.185 $ | +18.099 $ | 216.086 $ | +51.999 $ | 164.087 $ | +29.748 $ | 134.339 $ | +134.339 $ |
| AIR LEASE CORP | AL | 231.550 $ | +89.865 $ | 141.685 $ | +114.077 $ | 27.608 $ | +6.773 $ | 20.835 $ | +20.835 $ |
| TORO CO | TTC | 230.094 $ | +25.442 $ | 204.652 $ | +102.201 $ | 102.451 $ | +56.811 $ | 45.640 $ | +45.640 $ |
| WESBANCO INC | WSBC | 145.530 $ | -83.630 $ | 229.160 $ | +21.356 $ | 207.804 $ | +100.761 $ | 107.043 $ | +107.043 $ |
| TransUnion | TRU | 176.308 $ | +21.058 $ | 155.250 $ | -73.380 $ | 228.630 $ | +20.140 $ | 208.490 $ | +208.490 $ |
| ROLLINS INC | ROL | 227.006 $ | +31.043 $ | 195.963 $ | +47.858 $ | 148.105 $ | +19.580 $ | 128.525 $ | +128.525 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 6.231 $ | -124.602 $ | 130.833 $ | -95.367 $ | 226.200 $ | +226.200 $ | ||
| PROSPERITY BANCSHARES INC | PB | 225.714 $ | +84.454 $ | 141.260 $ | +47.349 $ | 93.911 $ | +85.047 $ | 8.864 $ | +8.864 $ |
| HUBSPOT INC | HUBS | 178.714 $ | -44.940 $ | 223.654 $ | +70.555 $ | 153.099 $ | +54.541 $ | 98.558 $ | +98.558 $ |
| MASIMO CORP | MASI | 220.452 $ | +86.919 $ | 133.533 $ | +68.431 $ | 65.102 $ | +28.672 $ | 36.430 $ | +36.430 $ |
| POOL CORP | POOL | 146.845 $ | -72.833 $ | 219.678 $ | +161.617 $ | 58.061 $ | +34.488 $ | 23.573 $ | +23.573 $ |
| SABINE ROYALTY TRUST | SBR | 26.469 $ | -20.089 $ | 46.558 $ | +20.908 $ | 25.650 $ | -193.691 $ | 219.341 $ | +219.341 $ |
| PEABODY ENERGY CORP | BTU | 155.688 $ | -62.360 $ | 218.048 $ | +184.905 $ | 33.143 $ | +6.179 $ | 26.964 $ | +26.964 $ |
| ALLIANT ENERGY CORP | LNT | 211.547 $ | -5.663 $ | 217.210 $ | +52.846 $ | 164.364 $ | +133.142 $ | 31.222 $ | +31.222 $ |
| KOHLS Corp | KSS | 215.444 $ | +53.224 $ | 162.220 $ | +71.498 $ | 90.722 $ | +23.364 $ | 67.358 $ | +67.358 $ |
| AMDOCS LTD | DOX | 206.375 $ | -4.486 $ | 210.861 $ | -3.702 $ | 214.563 $ | +57.612 $ | 156.951 $ | +156.951 $ |
| MANHATTAN ASSOCIATES INC | MANH | 133.778 $ | -77.934 $ | 211.712 $ | +125.812 $ | 85.900 $ | +52.625 $ | 33.275 $ | +33.275 $ |
| CAE INC | CAE | 191.920 $ | -12.804 $ | 204.724 $ | -5.113 $ | 209.837 $ | +34.949 $ | 174.888 $ | +174.888 $ |
| IMPERIAL OIL LTD | IMO | 173.007 $ | -31.678 $ | 204.685 $ | +63.354 $ | 141.331 $ | +22.763 $ | 118.568 $ | +118.568 $ |
| MOSAIC CO | MOS | 34.609 $ | -169.813 $ | 204.422 $ | +141.984 $ | 62.438 $ | +31.727 $ | 30.711 $ | +30.711 $ |
| NEWS CORP | NWSA | 79.334 $ | -124.764 $ | 204.098 $ | +67.103 $ | 136.995 $ | +69.752 $ | 67.243 $ | +67.243 $ |
| Viatris Inc | VTRS | 203.178 $ | +21.813 $ | 181.365 $ | +51.941 $ | 129.424 $ | +48.732 $ | 80.692 $ | +80.692 $ |
| Genpact LTD | G | 202.266 $ | +140.279 $ | 61.987 $ | +46.290 $ | 15.697 $ | +410 $ | 15.287 $ | +15.287 $ |
| Performance Food Group Co | PFGC | 169.081 $ | -31.245 $ | 200.326 $ | +22.761 $ | 177.565 $ | +130.314 $ | 47.251 $ | +47.251 $ |
| GENTEX CORP | GNTX | 132.422 $ | -67.704 $ | 200.126 $ | +44.043 $ | 156.083 $ | +36.941 $ | 119.142 $ | +119.142 $ |
| ANTERO RESOURCES Corp | AR | 197.019 $ | +80.665 $ | 116.354 $ | +77.685 $ | 38.669 $ | +15.803 $ | 22.866 $ | +22.866 $ |
| HOME BANCSHARES INC | HOMB | 193.322 $ | -3.646 $ | 196.968 $ | +6.798 $ | 190.170 $ | +169.722 $ | 20.448 $ | +20.448 $ |
| PENTAIR plc | PNR | 163.669 $ | -31.659 $ | 195.328 $ | +119.404 $ | 75.924 $ | +42.805 $ | 33.119 $ | +33.119 $ |
| Sonos Inc | SONO | 175.899 $ | -19.089 $ | 194.988 $ | +55.225 $ | 139.763 $ | +133.897 $ | 5.866 $ | +5.866 $ |
| CELESTICA INC | CLS | 135.138 $ | +31.040 $ | 104.098 $ | -90.838 $ | 194.936 $ | +176.025 $ | 18.911 $ | +18.911 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 194.480 $ | +14.329 $ | 180.151 $ | +4.566 $ | 175.585 $ | +12.442 $ | 163.143 $ | +163.143 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 191.601 $ | +35.156 $ | 156.445 $ | +74.531 $ | 81.914 $ | +61.876 $ | 20.038 $ | +20.038 $ |
| WILLIAMS SONOMA INC | WSM | 189.856 $ | +44.126 $ | 145.730 $ | +34.980 $ | 110.750 $ | +44.964 $ | 65.786 $ | +65.786 $ |
| AXT INC | AXTI | 189.562 $ | +188.215 $ | 1.347 $ | +720 $ | 627 $ | +213 $ | 414 $ | +414 $ |
| ATI INC | ATI | 187.863 $ | +144.427 $ | 43.436 $ | +12.871 $ | 30.565 $ | +12.994 $ | 17.571 $ | +17.571 $ |
| OSHKOSH CORP | OSK | 185.834 $ | +24.872 $ | 160.962 $ | +28.458 $ | 132.504 $ | +127.270 $ | 5.234 $ | +5.234 $ |
| abrdn Healthcare Investors | HQH | 185.047 $ | +10.984 $ | 174.063 $ | +31.873 $ | 142.190 $ | +141.911 $ | 279 $ | +279 $ |
| Fabrinet | FN | 184.389 $ | +46.927 $ | 137.462 $ | +55.835 $ | 81.627 $ | +30.683 $ | 50.944 $ | +50.944 $ |
| Elanco Animal Health Inc | ELAN | 183.981 $ | +13.906 $ | 170.075 $ | +69.613 $ | 100.462 $ | +78.194 $ | 22.268 $ | +22.268 $ |
| Owens Corning | OC | 183.659 $ | +51.517 $ | 132.142 $ | +54.705 $ | 77.437 $ | -40.529 $ | 117.966 $ | +117.966 $ |
| Antero Midstream Corp | AM | 166.136 $ | -16.936 $ | 183.072 $ | +1.198 $ | 181.874 $ | +95.972 $ | 85.902 $ | +85.902 $ |
| TELEFLEX INC | TFX | 170.739 $ | -11.582 $ | 182.321 $ | +150.359 $ | 31.962 $ | -2.496 $ | 34.458 $ | +34.458 $ |
| HF Sinclair Corp | DINO | 162.256 $ | -19.719 $ | 181.975 $ | +52.360 $ | 129.615 $ | +88.847 $ | 40.768 $ | +40.768 $ |
| TC ENERGY CORP | TRP | 177.176 $ | +60.151 $ | 117.025 $ | +26.871 $ | 90.154 $ | +20.717 $ | 69.437 $ | +69.437 $ |
| NOKIA CORP | NOK | 175.687 $ | +58.592 $ | 117.095 $ | -670 $ | 117.765 $ | +38.510 $ | 79.255 $ | +79.255 $ |
| FIVE STAR BANCORP | FSBC | 172.889 $ | +17.202 $ | 155.687 $ | +18.580 $ | 137.107 $ | +6.189 $ | 130.918 $ | +130.918 $ |
| FLOWERS FOODS INC | FLO | 172.169 $ | +33.551 $ | 138.618 $ | -27.319 $ | 165.937 $ | +120.926 $ | 45.011 $ | +45.011 $ |
| ENERGY FUELS INC | UUUU | 155.433 $ | -16.058 $ | 171.491 $ | +110.736 $ | 60.755 $ | +57.854 $ | 2.901 $ | +2.901 $ |
| HDFC BANK LTD | HDB | 160.574 $ | -10.700 $ | 171.274 $ | +223 $ | 171.051 $ | +66.579 $ | 104.472 $ | +104.472 $ |
| WYNN RESORTS LTD | WYNN | 161.707 $ | -8.634 $ | 170.341 $ | +48.148 $ | 122.193 $ | +79.072 $ | 43.121 $ | +43.121 $ |
| Stagwell Inc | STGW | 148.793 $ | -20.648 $ | 169.441 $ | +34.346 $ | 135.095 $ | -33.030 $ | 168.125 $ | +168.125 $ |
| EPR PROPERTIES | EPR | 138.002 $ | -21.874 $ | 159.876 $ | -7.773 $ | 167.649 $ | +112.234 $ | 55.415 $ | +55.415 $ |
| PPL Corp | PPL | 167.323 $ | +12.835 $ | 154.488 $ | +21.499 $ | 132.989 $ | +2.329 $ | 130.660 $ | +130.660 $ |
| RAMBUS INC | RMBS | 132.322 $ | -34.503 $ | 166.825 $ | +72.075 $ | 94.750 $ | +71.698 $ | 23.052 $ | +23.052 $ |
| FLOWSERVE CORP | FLS | 166.098 $ | +12.893 $ | 153.205 $ | +54.682 $ | 98.523 $ | +74.606 $ | 23.917 $ | +23.917 $ |
| TYLER TECHNOLOGIES INC | TYL | 155.124 $ | -10.478 $ | 165.602 $ | +5.161 $ | 160.441 $ | +7.657 $ | 152.784 $ | +152.784 $ |
| NOVAGOLD RESOURCES INC | NG | 164.974 $ | +100.290 $ | 64.684 $ | +39.007 $ | 25.677 $ | +25.677 $ | ||
| MEDALLION FINANCIAL CORP | MFIN | 164.661 $ | +3.061 $ | 161.600 $ | +9.120 $ | 152.480 $ | +152.480 $ | ||
| nVent Electric plc | NVT | 164.377 $ | +28.451 $ | 135.926 $ | +52.201 $ | 83.725 $ | +35.851 $ | 47.874 $ | +47.874 $ |
| Community West Bancshares | CWBC | 162.293 $ | +14.724 $ | 147.569 $ | +10.433 $ | 137.136 $ | +15.215 $ | 121.921 $ | +121.921 $ |
| SUNCOR ENERGY INC | SU | 159.498 $ | +71.768 $ | 87.730 $ | +12.037 $ | 75.693 $ | +19.913 $ | 55.780 $ | +55.780 $ |
| CMS ENERGY CORP | CMS | 152.844 $ | -6.102 $ | 158.946 $ | +5.795 $ | 153.151 $ | +12.873 $ | 140.278 $ | +140.278 $ |
| ON SEMICONDUCTOR CORP | ON | 154.606 $ | -3.246 $ | 157.852 $ | +49.242 $ | 108.610 $ | +31.834 $ | 76.776 $ | +76.776 $ |
| TETRA TECH INC | TTEK | 154.554 $ | +86.891 $ | 67.663 $ | +3.976 $ | 63.687 $ | +41.007 $ | 22.680 $ | +22.680 $ |
| KB HOME | KBH | 138.600 $ | -14.009 $ | 152.609 $ | +26.540 $ | 126.069 $ | +52.641 $ | 73.428 $ | +73.428 $ |
| LOEWS CORP | L | 146.280 $ | +28.721 $ | 117.559 $ | +1.516 $ | 116.043 $ | +65.592 $ | 50.451 $ | +50.451 $ |
| StoneX Group Inc. | SNEX | 146.007 $ | +146.007 $ | ||||||
| Talen Energy Corp | TLN | 124.447 $ | -19.757 $ | 144.204 $ | +112.800 $ | 31.404 $ | -2.147 $ | 33.551 $ | +33.551 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 123.759 $ | -19.770 $ | 143.529 $ | +59.963 $ | 83.566 $ | +36.702 $ | 46.864 $ | +46.864 $ |
| FRANKLIN RESOURCES INC | BEN | 106.473 $ | +8.664 $ | 97.809 $ | -44.997 $ | 142.806 $ | +5.187 $ | 137.619 $ | +137.619 $ |
| HOLOGIC INC | HOLX | 140.776 $ | +22.745 $ | 118.031 $ | +19.574 $ | 98.457 $ | +58.470 $ | 39.987 $ | +39.987 $ |
| SEALSQ Corp | LAES | 138.999 $ | +93.857 $ | 45.142 $ | -2.251 $ | 47.393 $ | +47.393 $ | ||
| NELNET INC | NNI | 137.481 $ | +8.339 $ | 129.142 $ | +6.810 $ | 122.332 $ | +122.118 $ | 214 $ | +214 $ |
| Haleon plc | HLN | 127.012 $ | -9.911 $ | 136.923 $ | +1.879 $ | 135.044 $ | +34.843 $ | 100.201 $ | +100.201 $ |
| PEMBINA PIPELINE CORP | PBA | 124.543 $ | -11.293 $ | 135.836 $ | +13.692 $ | 122.144 $ | -849 $ | 122.993 $ | +122.993 $ |
| MGE ENERGY INC | MGEE | 112.455 $ | -20.634 $ | 133.089 $ | -1.163 $ | 134.252 $ | +128.805 $ | 5.447 $ | +5.447 $ |
| TECK RESOURCES LTD | TECK | 104.240 $ | -5.072 $ | 109.312 $ | -22.468 $ | 131.780 $ | +46.494 $ | 85.286 $ | +85.286 $ |
| TREX CO INC | TREX | 130.954 $ | +19.398 $ | 111.556 $ | +59.840 $ | 51.716 $ | -4.399 $ | 56.115 $ | +56.115 $ |
| Taylor Morrison Home Corp | TMHC | 130.162 $ | +28.110 $ | 102.052 $ | +19.380 $ | 82.672 $ | +63.369 $ | 19.303 $ | +19.303 $ |
| BioNTech SE | BNTX | 106.769 $ | -17.612 $ | 124.381 $ | -4.762 $ | 129.143 $ | +117.639 $ | 11.504 $ | +11.504 $ |
| FIRST MERCHANTS CORP | FRME | 128.332 $ | +11.462 $ | 116.870 $ | +8.825 $ | 108.045 $ | +5.297 $ | 102.748 $ | +102.748 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 126.694 $ | +56.035 $ | 70.659 $ | +22.709 $ | 47.950 $ | +4.786 $ | 43.164 $ | +43.164 $ |
| Royalty Pharma plc | RPRX | 126.175 $ | +18.014 $ | 108.161 $ | +5.045 $ | 103.116 $ | +53.811 $ | 49.305 $ | +49.305 $ |
| CNO Financial Group, Inc. | CNO | 125.296 $ | +6.713 $ | 118.583 $ | +79.339 $ | 39.244 $ | +39.244 $ | ||
| INSULET CORP | PODD | 112.573 $ | -11.623 $ | 124.196 $ | +15.898 $ | 108.298 $ | +21.001 $ | 87.297 $ | +87.297 $ |
| KINROSS GOLD CORP | KGC | 124.029 $ | +96.197 $ | 27.832 $ | +13.046 $ | 14.786 $ | +14.125 $ | 661 $ | +661 $ |
| VALVOLINE INC | VVV | 102.408 $ | -21.051 $ | 123.459 $ | +49.726 $ | 73.733 $ | +9.420 $ | 64.313 $ | +64.313 $ |
| FIRST TRUST ADVISORS LP | 123.260 $ | +4.857 $ | 118.403 $ | +7.564 $ | 110.839 $ | +23.458 $ | 87.381 $ | +87.381 $ | |
| JABIL INC | JBL | 121.717 $ | +10.507 $ | 111.210 $ | +7.829 $ | 103.381 $ | +26.078 $ | 77.303 $ | +77.303 $ |
| ARBOR REALTY TRUST INC | ABR | 121.000 $ | +89.588 $ | 31.412 $ | +3.769 $ | 27.643 $ | +11.411 $ | 16.232 $ | +16.232 $ |
| HENRY SCHEIN INC | HSIC | 113.900 $ | +11.491 $ | 102.409 $ | -17.393 $ | 119.802 $ | +41.783 $ | 78.019 $ | +78.019 $ |
| Fidelity Ethereum Fund | FETH | 119.789 $ | +119.789 $ | ||||||
| RELX PLC | RELX | 110.544 $ | -8.978 $ | 119.522 $ | +21.191 $ | 98.331 $ | +5.725 $ | 92.606 $ | +92.606 $ |
| REPLIGEN CORP | RGEN | 91.271 $ | +18.688 $ | 72.583 $ | +8.776 $ | 63.807 $ | -53.685 $ | 117.492 $ | +117.492 $ |
| IPG PHOTONICS CORP | IPGP | 100.455 $ | -14.292 $ | 114.747 $ | +24.472 $ | 90.275 $ | +63.912 $ | 26.363 $ | +26.363 $ |
| Magnolia Oil & Gas Corp | MGY | 101.199 $ | -10.944 $ | 112.143 $ | -1.563 $ | 113.706 $ | +6.050 $ | 107.656 $ | +107.656 $ |
| REGIONS FINANCIAL CORP | RF | 113.591 $ | +1.984 $ | 111.607 $ | +39.023 $ | 72.584 $ | +3.847 $ | 68.737 $ | +68.737 $ |
| VAIL RESORTS INC | MTN | 96.546 $ | -10.995 $ | 107.541 $ | -5.122 $ | 112.663 $ | +28.651 $ | 84.012 $ | +84.012 $ |
| CLEAN HARBORS INC | CLH | 112.082 $ | +37.771 $ | 74.311 $ | +20.677 $ | 53.634 $ | +13.566 $ | 40.068 $ | +40.068 $ |
| Paramount Skydance Corp | PSKY | 98.452 $ | -13.614 $ | 112.066 $ | +112.066 $ | ||||
| Enovix Corp | ENVX | 5.249 $ | -106.615 $ | 111.864 $ | +109.216 $ | 2.648 $ | +237 $ | 2.411 $ | +2.411 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 111.491 $ | +2.789 $ | 108.702 $ | -1.764 $ | 110.466 $ | +69.208 $ | 41.258 $ | +41.258 $ |
| BRUNSWICK CORP | BC | 111.360 $ | +43.250 $ | 68.110 $ | +29.718 $ | 38.392 $ | +11.691 $ | 26.701 $ | +26.701 $ |
| DOMINOS PIZZA INC | DPZ | 111.201 $ | +17.690 $ | 93.511 $ | -10.635 $ | 104.146 $ | +19.284 $ | 84.862 $ | +84.862 $ |
| COGNEX CORP | CGNX | 54.547 $ | -56.577 $ | 111.124 $ | +63.851 $ | 47.273 $ | +23.270 $ | 24.003 $ | +24.003 $ |
| Nu Holdings Ltd. | NU | 111.003 $ | +55.160 $ | 55.843 $ | +20.692 $ | 35.151 $ | +23.859 $ | 11.292 $ | +11.292 $ |
| INSMED Inc | INSM | 110.547 $ | +34.583 $ | 75.964 $ | +44.765 $ | 31.199 $ | +12.028 $ | 19.171 $ | +19.171 $ |
| HNI CORP | HNI | 109.431 $ | +6.829 $ | 102.602 $ | -4.316 $ | 106.918 $ | +15.230 $ | 91.688 $ | +91.688 $ |
| EAST WEST BANCORP INC | EWBC | 109.244 $ | +13.545 $ | 95.699 $ | +25.315 $ | 70.384 $ | +60.583 $ | 9.801 $ | +9.801 $ |
| Otter Tail Corp | OTTR | 108.974 $ | +7.748 $ | 101.226 $ | +7.110 $ | 94.116 $ | +42.708 $ | 51.408 $ | +51.408 $ |
| LCNB CORP | LCNB | 108.404 $ | +9.245 $ | 99.159 $ | +3.653 $ | 95.506 $ | +832 $ | 94.674 $ | +94.674 $ |
| PIPER SANDLER COMPANIES | PIPR | 107.690 $ | +16.776 $ | 90.914 $ | +20.315 $ | 70.599 $ | +10.576 $ | 60.023 $ | +60.023 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 107.316 $ | +6.191 $ | 101.125 $ | -259 $ | 101.384 $ | +101.384 $ | ||
| BROWN FORMAN CORP | BF-A | 99.394 $ | -6.100 $ | 105.494 $ | +55.172 $ | 50.322 $ | -43.898 $ | 94.220 $ | +94.220 $ |
| Aptiv PLC | APTV | 96.581 $ | -8.719 $ | 105.300 $ | +67.077 $ | 38.223 $ | +27.029 $ | 11.194 $ | +11.194 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 105.280 $ | +105.280 $ | ||||||
| NEWMARKET CORP | NEU | 71.476 $ | -33.707 $ | 105.183 $ | +83.766 $ | 21.417 $ | +15.348 $ | 6.069 $ | +6.069 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 104.178 $ | +7.990 $ | 96.188 $ | +34.687 $ | 61.501 $ | +3.209 $ | 58.292 $ | +58.292 $ |
| LKQ CORP | LKQ | 102.620 $ | +9.228 $ | 93.392 $ | +7.158 $ | 86.234 $ | -17.275 $ | 103.509 $ | +103.509 $ |
| V F CORP | VFC | 103.072 $ | +67.217 $ | 35.855 $ | +25.033 $ | 10.822 $ | -7.947 $ | 18.769 $ | +18.769 $ |
| PILGRIMS PRIDE CORP | PPC | 102.466 $ | +28.152 $ | 74.314 $ | +61.899 $ | 12.415 $ | +5.614 $ | 6.801 $ | +6.801 $ |
| Infosys Ltd | INFY | 102.198 $ | +23.142 $ | 79.056 $ | +22.613 $ | 56.443 $ | +6.446 $ | 49.997 $ | +49.997 $ |
| OPEN TEXT CORP | OTEX | 91.620 $ | -10.301 $ | 101.921 $ | +22.369 $ | 79.552 $ | +6.104 $ | 73.448 $ | +73.448 $ |
| Bank of Marin Bancorp | BMRC | 81.828 $ | -19.730 $ | 101.558 $ | +9.263 $ | 92.295 $ | +10.899 $ | 81.396 $ | +81.396 $ |
| Fox Corp | FOXA | 100.758 $ | +40.527 $ | 60.231 $ | +15.866 $ | 44.365 $ | +5.396 $ | 38.969 $ | +38.969 $ |
| Simpson Manufacturing Co., Inc. | SSD | 100.596 $ | +45.166 $ | 55.430 $ | +18.776 $ | 36.654 $ | +208 $ | 36.446 $ | +36.446 $ |
| SAIA INC | SAIA | 37.224 $ | -5.286 $ | 42.510 $ | +19.494 $ | 23.016 $ | -76.166 $ | 99.182 $ | +99.182 $ |
| PEGASYSTEMS INC | PEGA | 95.971 $ | -2.297 $ | 98.268 $ | +38.291 $ | 59.977 $ | +54.131 $ | 5.846 $ | +5.846 $ |
| GOLD FIELDS LTD | GFI | 98.017 $ | +5.201 $ | 92.816 $ | +45.310 $ | 47.506 $ | +13.360 $ | 34.146 $ | +34.146 $ |
| RADIAN GROUP INC | RDN | 97.384 $ | +6.889 $ | 90.495 $ | +22.171 $ | 68.324 $ | +63.072 $ | 5.252 $ | +5.252 $ |
| BCE INC | BCE | 97.234 $ | +30.876 $ | 66.358 $ | +9.292 $ | 57.066 $ | +44.190 $ | 12.876 $ | +12.876 $ |
| ARGENX SE | ARGX | 96.710 $ | +21.449 $ | 75.261 $ | +47.700 $ | 27.561 $ | +1.138 $ | 26.423 $ | +26.423 $ |
| FIRST MAJESTIC SILVER CORP | AG | 96.464 $ | +28.857 $ | 67.607 $ | +24.919 $ | 42.688 $ | +10.481 $ | 32.207 $ | +32.207 $ |
| CABOT CORP | CBT | 96.438 $ | +6.014 $ | 90.424 $ | +5.674 $ | 84.750 $ | -3.586 $ | 88.336 $ | +88.336 $ |
| SMITH A O CORP | AOS | 94.649 $ | +30.701 $ | 63.948 $ | +18.180 $ | 45.768 $ | +26.242 $ | 19.526 $ | +19.526 $ |
| Smurfit Westrock plc | SW | 85.627 $ | -5.346 $ | 90.973 $ | -3.310 $ | 94.283 $ | +680 $ | 93.603 $ | +93.603 $ |
| AES CORP | AES | 67.927 $ | +9.876 $ | 58.051 $ | -34.619 $ | 92.670 $ | +76.385 $ | 16.285 $ | +16.285 $ |
| AngloGold Ashanti PLC | AU | 92.615 $ | +18.346 $ | 74.269 $ | +29.929 $ | 44.340 $ | +4.875 $ | 39.465 $ | +39.465 $ |
| Bunge Global SA | BG | 92.583 $ | +16.109 $ | 76.474 $ | -6.462 $ | 82.936 $ | +6.982 $ | 75.954 $ | +75.954 $ |
| KEMPER Corp | KMPR | 45.327 $ | -47.173 $ | 92.500 $ | +13.216 $ | 79.284 $ | +27.345 $ | 51.939 $ | +51.939 $ |
| MOLSON COORS BEVERAGE CO | TAP | 42.447 $ | +1.937 $ | 40.510 $ | -39 $ | 40.549 $ | -51.226 $ | 91.775 $ | +91.775 $ |
| Liberty Media Corp | FWONA | 49.234 $ | -42.456 $ | 91.690 $ | +27.016 $ | 64.674 $ | +14.537 $ | 50.137 $ | +50.137 $ |
| BANK OF NOVA SCOTIA | BNS | 89.902 $ | +43.677 $ | 46.225 $ | +28.428 $ | 17.797 $ | +4.491 $ | 13.306 $ | +13.306 $ |
| EMBRAER S.A. | EMBJ | 80.052 $ | -5.583 $ | 85.635 $ | -3.885 $ | 89.520 $ | +12.958 $ | 76.562 $ | +76.562 $ |
| Encompass Health Corp | EHC | 86.823 $ | -2.219 $ | 89.042 $ | +14.115 $ | 74.927 $ | +16.616 $ | 58.311 $ | +58.311 $ |
| TXNM ENERGY INC | TXNM | 87.849 $ | +10.658 $ | 77.191 $ | -3.520 $ | 80.711 $ | +10.417 $ | 70.294 $ | +70.294 $ |
| NEKTAR THERAPEUTICS | NKTR | 28.582 $ | -9.883 $ | 38.465 $ | -48.513 $ | 86.978 $ | +79.491 $ | 7.487 $ | +7.487 $ |
| BOYD GAMING CORP | BYD | 66.402 $ | -19.863 $ | 86.265 $ | +75.312 $ | 10.953 $ | -59.747 $ | 70.700 $ | +70.700 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 85.995 $ | +19.422 $ | 66.573 $ | +23.798 $ | 42.775 $ | +10.049 $ | 32.726 $ | +32.726 $ |
| WORKIVA INC | WK | 84.612 $ | +49.147 $ | 35.465 $ | +19.995 $ | 15.470 $ | +6.898 $ | 8.572 $ | +8.572 $ |
| ALCON INC | ALC | 84.321 $ | +9.742 $ | 74.579 $ | -1.361 $ | 75.940 $ | +16.670 $ | 59.270 $ | +59.270 $ |
| Huntsman CORP | HUN | 53.350 $ | -29.159 $ | 82.509 $ | +75.986 $ | 6.523 $ | -9.950 $ | 16.473 $ | +16.473 $ |
| Permian Resources Corp | PR | 79.260 $ | -3.231 $ | 82.491 $ | +8.529 $ | 73.962 $ | +48.720 $ | 25.242 $ | +25.242 $ |
| APPIAN CORP | APPN | 82.069 $ | +47.494 $ | 34.575 $ | +22.302 $ | 12.273 $ | +211 $ | 12.062 $ | +12.062 $ |
| MFA FINANCIAL, INC. | MFA | 81.682 $ | +14.900 $ | 66.782 $ | +4.715 $ | 62.067 $ | +4.138 $ | 57.929 $ | +57.929 $ |
| OR Royalties Inc. | OR | 81.572 $ | +4.581 $ | 76.991 $ | +27.604 $ | 49.387 $ | +49.387 $ | ||
| Option Care Health, Inc. | OPCH | 74.680 $ | -6.879 $ | 81.559 $ | +8.901 $ | 72.658 $ | +40.896 $ | 31.762 $ | +31.762 $ |
| Penumbra Inc | PEN | 81.459 $ | +20.408 $ | 61.051 $ | +15.627 $ | 45.424 $ | +3.669 $ | 41.755 $ | +41.755 $ |
| NatWest Group plc | NWG | 81.400 $ | +42.637 $ | 38.763 $ | +25.249 $ | 13.514 $ | +2.803 $ | 10.711 $ | +10.711 $ |
| WINTRUST FINANCIAL CORP | WTFC | 80.956 $ | +3.611 $ | 77.345 $ | +21.554 $ | 55.791 $ | +16.696 $ | 39.095 $ | +39.095 $ |
| EQUITY RESIDENTIAL | EQR | 80.555 $ | +27.551 $ | 53.004 $ | +7.495 $ | 45.509 $ | -18.902 $ | 64.411 $ | +64.411 $ |
| EQUINOR ASA | EQNR | 80.308 $ | +3.744 $ | 76.564 $ | -648 $ | 77.212 $ | +62.491 $ | 14.721 $ | +14.721 $ |
| WIPRO LTD | WIT | 79.841 $ | +16.826 $ | 63.015 $ | +8.727 $ | 54.288 $ | +11.495 $ | 42.793 $ | +42.793 $ |
| Hyatt Hotels Corp | H | 79.359 $ | +10.806 $ | 68.553 $ | +11.296 $ | 57.257 $ | +46.987 $ | 10.270 $ | +10.270 $ |
| ASSURED GUARANTY LTD | AGO | 78.727 $ | +11.768 $ | 66.959 $ | +4.421 $ | 62.538 $ | +486 $ | 62.052 $ | +62.052 $ |
| HARBOUR INVESTMENTS, INC. | 53.879 $ | -24.032 $ | 77.911 $ | +12.163 $ | 65.748 $ | -5.328 $ | 71.076 $ | +71.076 $ | |
| MURPHY OIL CORP | MUR | 77.875 $ | +7.219 $ | 70.656 $ | +15.756 $ | 54.900 $ | +18.509 $ | 36.391 $ | +36.391 $ |
| Net Lease Office Properties | NLOP | 71.918 $ | +573 $ | 71.345 $ | -6.514 $ | 77.859 $ | +17.776 $ | 60.083 $ | +60.083 $ |
| AVISTA CORP | AVA | 77.851 $ | +11.116 $ | 66.735 $ | +6.589 $ | 60.146 $ | +17.041 $ | 43.105 $ | +43.105 $ |
| QuantumScape Corp | QS | 76.848 $ | +47.366 $ | 29.482 $ | +15.188 $ | 14.294 $ | +5.304 $ | 8.990 $ | +8.990 $ |
| RAYONIER INC | RYN | 41.335 $ | -34.523 $ | 75.858 $ | +48.860 $ | 26.998 $ | +17.381 $ | 9.617 $ | +9.617 $ |
| ADVANCE AUTO PARTS INC | AAP | 31.087 $ | -44.681 $ | 75.768 $ | +17.004 $ | 58.764 $ | +47.893 $ | 10.871 $ | +10.871 $ |
| CENTRUS ENERGY CORP | LEU | 75.742 $ | +1.705 $ | 74.037 $ | +38.500 $ | 35.537 $ | +23.574 $ | 11.963 $ | +11.963 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 75.180 $ | +61.109 $ | 14.071 $ | +3.135 $ | 10.936 $ | -4.490 $ | 15.426 $ | +15.426 $ |
| Sea Ltd | SE | 73.611 $ | +12.030 $ | 61.581 $ | +26.394 $ | 35.187 $ | -9.039 $ | 44.226 $ | +44.226 $ |
| IONIS PHARMACEUTICALS INC | IONS | 72.782 $ | +17.829 $ | 54.953 $ | +25.715 $ | 29.238 $ | +22.643 $ | 6.595 $ | +6.595 $ |
| SMITH & NEPHEW PLC | SNN | 45.837 $ | -20.867 $ | 66.704 $ | -5.859 $ | 72.563 $ | +12.245 $ | 60.318 $ | +60.318 $ |
| BIO-TECHNE Corp | TECH | 71.405 $ | +27.670 $ | 43.735 $ | +12.239 $ | 31.496 $ | +13.003 $ | 18.493 $ | +18.493 $ |
| SUN LIFE FINANCIAL INC | SLF | 69.940 $ | +5.234 $ | 64.706 $ | -4.462 $ | 69.168 $ | +43.325 $ | 25.843 $ | +25.843 $ |
| UNITED MICROELECTRONICS CORP | UMC | 69.306 $ | +13.824 $ | 55.482 $ | +1.928 $ | 53.554 $ | +8.127 $ | 45.427 $ | +45.427 $ |
| GLOBAL PAYMENTS INC | GPN | 67.156 $ | +16.484 $ | 50.672 $ | +16.553 $ | 34.119 $ | -10.922 $ | 45.041 $ | +45.041 $ |
| MSA Safety Inc | MSA | 63.400 $ | -2.314 $ | 65.714 $ | +15.806 $ | 49.908 $ | +16.039 $ | 33.869 $ | +33.869 $ |
| Fortive Corp | FTV | 55.238 $ | +3.088 $ | 52.150 $ | -13.490 $ | 65.640 $ | +21.865 $ | 43.775 $ | +43.775 $ |
| Bullish | BLSH | 39.044 $ | -26.157 $ | 65.201 $ | +65.201 $ | ||||
| DONEGAL GROUP INC | DGICA | 64.716 $ | +3.094 $ | 61.622 $ | +2.327 $ | 59.295 $ | +49.265 $ | 10.030 $ | +10.030 $ |
| CAMDEN PROPERTY TRUST | CPT | 64.529 $ | -83 $ | 64.612 $ | +31.593 $ | 33.019 $ | -22.965 $ | 55.984 $ | +55.984 $ |
| APi Group Corp | APG | 64.163 $ | +19.550 $ | 44.613 $ | +19.649 $ | 24.964 $ | +16.016 $ | 8.948 $ | +8.948 $ |
| SBA COMMUNICATIONS CORP | SBAC | 62.699 $ | +20.966 $ | 41.733 $ | -22.185 $ | 63.918 $ | +27.800 $ | 36.118 $ | +36.118 $ |
| CORVEL CORP | CRVL | 42.430 $ | -2.164 $ | 44.594 $ | -12.655 $ | 57.249 $ | -6.563 $ | 63.812 $ | +63.812 $ |
| CHEESECAKE FACTORY INC | CAKE | 20.524 $ | -43.053 $ | 63.577 $ | +36.660 $ | 26.917 $ | +3.617 $ | 23.300 $ | +23.300 $ |
| Peakstone Realty Trust | PKST | 63.415 $ | +5.475 $ | 57.940 $ | -952 $ | 58.892 $ | +5.962 $ | 52.930 $ | +52.930 $ |
| AECOM | ACM | 42.520 $ | -20.762 $ | 63.282 $ | +19.039 $ | 44.243 $ | +16.606 $ | 27.637 $ | +27.637 $ |
| LXP Industrial Trust | LXP | 62.422 $ | +8.939 $ | 53.483 $ | +6.921 $ | 46.562 $ | +3.975 $ | 42.587 $ | +42.587 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 61.905 $ | +25.090 $ | 36.815 $ | +8.130 $ | 28.685 $ | +5.710 $ | 22.975 $ | +22.975 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 61.220 $ | +7.713 $ | 53.507 $ | +17.477 $ | 36.030 $ | +12.264 $ | 23.766 $ | +23.766 $ |
| CGI INC | GIB | 58.980 $ | +5.947 $ | 53.033 $ | -7.874 $ | 60.907 $ | -213 $ | 61.120 $ | +61.120 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 60.905 $ | +11.636 $ | 49.269 $ | -6.474 $ | 55.743 $ | +30.045 $ | 25.698 $ | +25.698 $ |
| EnerSys | ENS | 60.760 $ | +33.197 $ | 27.563 $ | +23.703 $ | 3.860 $ | -8 $ | 3.868 $ | +3.868 $ |
| CDW Corp | CDW | 38.588 $ | +1.190 $ | 37.398 $ | -22.969 $ | 60.367 $ | +1.756 $ | 58.611 $ | +58.611 $ |
| HAEMONETICS CORP | HAE | 59.792 $ | +52.383 $ | 7.409 $ | -14.825 $ | 22.234 $ | +14.927 $ | 7.307 $ | +7.307 $ |
| ENTEGRIS INC | ENTG | 53.566 $ | -5.378 $ | 58.944 $ | +19.870 $ | 39.074 $ | -8.647 $ | 47.721 $ | +47.721 $ |
| Diversified Energy Co | DEC | 58.138 $ | +58.138 $ | ||||||
| BIODESIX INC | BDSX | 33.762 $ | -3.724 $ | 37.486 $ | +9.454 $ | 28.032 $ | -28.706 $ | 56.738 $ | +56.738 $ |
| TETRA TECHNOLOGIES INC | TTI | 56.305 $ | +45.483 $ | 10.822 $ | +10.099 $ | 723 $ | +343 $ | 380 $ | +380 $ |
| Noble Corp plc | NE | 55.077 $ | +996 $ | 54.081 $ | +8.247 $ | 45.834 $ | +19.264 $ | 26.570 $ | +26.570 $ |
| URANIUM ENERGY CORP | UEC | 55.060 $ | +32.408 $ | 22.652 $ | +11.969 $ | 10.683 $ | +10.524 $ | 159 $ | +159 $ |
| Sotera Health Co | SHC | 53.361 $ | +48.704 $ | 4.657 $ | +3.022 $ | 1.635 $ | -151 $ | 1.786 $ | +1.786 $ |
| Organon & Co. | OGN | 42.059 $ | -11.156 $ | 53.215 $ | +9.644 $ | 43.571 $ | +10.684 $ | 32.887 $ | +32.887 $ |
| Liberty Broadband Corp | LBRDA | 31.842 $ | -2.739 $ | 34.581 $ | -18.025 $ | 52.606 $ | +24.770 $ | 27.836 $ | +27.836 $ |
| DXC Technology Co | DXC | 36.307 $ | -16.227 $ | 52.534 $ | +1.624 $ | 50.910 $ | +20.635 $ | 30.275 $ | +30.275 $ |
| PAN AMERICAN SILVER CORP | PAAS | 52.072 $ | +31.884 $ | 20.188 $ | +13.769 $ | 6.419 $ | -4.402 $ | 10.821 $ | +10.821 $ |
| EchoStar CORP | SATS | 51.742 $ | +10.507 $ | 41.235 $ | +27.246 $ | 13.989 $ | +2.013 $ | 11.976 $ | +11.976 $ |
| ArcelorMittal | MT | 51.319 $ | +30.052 $ | 21.267 $ | +4.202 $ | 17.065 $ | +3.937 $ | 13.128 $ | +13.128 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 51.289 $ | +22.367 $ | 28.922 $ | +24.646 $ | 4.276 $ | -78 $ | 4.354 $ | +4.354 $ |
| AMERICOLD REALTY TRUST | COLD | 50.335 $ | +34.692 $ | 15.643 $ | +7.926 $ | 7.717 $ | -13.501 $ | 21.218 $ | +21.218 $ |
| BRUKER CORP | BRKR | 48.743 $ | +19.833 $ | 28.910 $ | +2.829 $ | 26.081 $ | -3.459 $ | 29.540 $ | +29.540 $ |
| ACNB CORP | ACNB | 48.496 $ | +4.456 $ | 44.040 $ | +1.200 $ | 42.840 $ | +13.951 $ | 28.889 $ | +28.889 $ |
| CrossAmerica Partners LP | CAPL | 41.200 $ | -860 $ | 42.060 $ | +220 $ | 41.840 $ | -6.140 $ | 47.980 $ | +47.980 $ |
| NOVANTA INC | NOVT | 47.478 $ | +43.772 $ | 3.706 $ | -807 $ | 4.513 $ | +3.066 $ | 1.447 $ | +1.447 $ |
| MAGNA INTERNATIONAL INC | MGA | 47.315 $ | +17.684 $ | 29.631 $ | +6.446 $ | 23.185 $ | +15.509 $ | 7.676 $ | +7.676 $ |
| WPP plc | WPP | 45.992 $ | -390 $ | 46.382 $ | -287 $ | 46.669 $ | -482 $ | 47.151 $ | +47.151 $ |
| LEAR CORP | LEA | 46.763 $ | +15.671 $ | 31.092 $ | +13.042 $ | 18.050 $ | +10.108 $ | 7.942 $ | +7.942 $ |
| PRUDENTIAL PLC | 46.757 $ | +18.143 $ | 28.614 $ | +10.815 $ | 17.799 $ | +5.937 $ | 11.862 $ | +11.862 $ | |
| Ameris Bancorp | ABCB | 46.419 $ | +3.899 $ | 42.520 $ | +5.835 $ | 36.685 $ | +34.753 $ | 1.932 $ | +1.932 $ |
| BUCKLE INC | BKE | 44.873 $ | -1.117 $ | 45.990 $ | +11.025 $ | 34.965 $ | +33.421 $ | 1.544 $ | +1.544 $ |
| NBT BANCORP INC | NBTB | 43.876 $ | -2.091 $ | 45.967 $ | +45.967 $ | ||||
| GLADSTONE CAPITAL CORP | GLAD | 35.122 $ | -2.057 $ | 37.179 $ | -8.670 $ | 45.849 $ | +45.849 $ | ||
| CHIPMOS TECHNOLOGIES INC | IMOS | 45.808 $ | +19.569 $ | 26.239 $ | +12.004 $ | 14.235 $ | +9.643 $ | 4.592 $ | +4.592 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 14.238 $ | -31.412 $ | 45.650 $ | +31.894 $ | 13.756 $ | +13.579 $ | 177 $ | +177 $ |
| PLEXUS CORP | PLXS | 44.394 $ | +8.221 $ | 36.173 $ | +16.282 $ | 19.891 $ | +16.130 $ | 3.761 $ | +3.761 $ |
| EXTREME NETWORKS INC | EXTR | 37.296 $ | -6.462 $ | 43.758 $ | +6.745 $ | 37.013 $ | +12.658 $ | 24.355 $ | +24.355 $ |
| RH | RH | 33.944 $ | -9.556 $ | 43.500 $ | +14.168 $ | 29.332 $ | +3.423 $ | 25.909 $ | +25.909 $ |
| OLIN Corp | OLN | 20.222 $ | -23.266 $ | 43.488 $ | +27.148 $ | 16.340 $ | -20.913 $ | 37.253 $ | +37.253 $ |
| CubeSmart | CUBE | 39.403 $ | -3.738 $ | 43.141 $ | +811 $ | 42.330 $ | +4.935 $ | 37.395 $ | +37.395 $ |
| Fresenius Medical Care AG | FMS | 32.467 $ | -6.186 $ | 38.653 $ | -4.145 $ | 42.798 $ | +8.186 $ | 34.612 $ | +34.612 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 42.786 $ | +6.017 $ | 36.769 $ | +19.843 $ | 16.926 $ | -10.588 $ | 27.514 $ | +27.514 $ |
| SK TELECOM CO LTD | SKM | 41.389 $ | +4.647 $ | 36.742 $ | +20.070 $ | 16.672 $ | +10.381 $ | 6.291 $ | +6.291 $ |
| WORLD KINECT CORP | WKC | 30.600 $ | -6.950 $ | 37.550 $ | -3.813 $ | 41.363 $ | +7.059 $ | 34.304 $ | +34.304 $ |
| Enel Chile S.A. | ENIC | 41.121 $ | +812 $ | 40.309 $ | +3.148 $ | 37.161 $ | +2.771 $ | 34.390 $ | +34.390 $ |
| GOLAR LNG LTD | GLNG | 37.974 $ | -2.215 $ | 40.189 $ | -570 $ | 40.759 $ | +13.060 $ | 27.699 $ | +27.699 $ |
| TUTOR PERINI CORP | TPC | 40.548 $ | +17.394 $ | 23.154 $ | +16.324 $ | 6.830 $ | +4.365 $ | 2.465 $ | +2.465 $ |
| Concentrix Corp | CNXC | 20.666 $ | -18.839 $ | 39.505 $ | +15.773 $ | 23.732 $ | +23.732 $ | ||
| HARMONY GOLD MINING CO LTD | HMY | 39.502 $ | +6.142 $ | 33.360 $ | +8.004 $ | 25.356 $ | -3.458 $ | 28.814 $ | +28.814 $ |
| Xencor Inc | XNCR | 39.439 $ | +9.328 $ | 30.111 $ | +11.176 $ | 18.935 $ | -6.312 $ | 25.247 $ | +25.247 $ |
| Envista Holdings Corp | NVST | 39.187 $ | +18.226 $ | 20.961 $ | +1.987 $ | 18.974 $ | +15.953 $ | 3.021 $ | +3.021 $ |
| CONSTELLIUM SE | CSTM | 39.095 $ | +18.858 $ | 20.237 $ | +18.335 $ | 1.902 $ | +1.902 $ | ||
| Xerox Holdings Corp | XRX | 5.684 $ | -19.547 $ | 25.231 $ | -13.828 $ | 39.059 $ | +14.040 $ | 25.019 $ | +25.019 $ |
| PhenixFIN Corp | PFX | 12.636 $ | -985 $ | 13.621 $ | -25.282 $ | 38.903 $ | +38.903 $ | ||
| AUTOLIV INC | ALV | 38.800 $ | +28.673 $ | 10.127 $ | +1.622 $ | 8.505 $ | +3.895 $ | 4.610 $ | +4.610 $ |
| KIRBY CORP | KEX | 38.674 $ | +10.885 $ | 27.789 $ | -10.431 $ | 38.220 $ | +8.367 $ | 29.853 $ | +29.853 $ |
| KFORCE INC | KFRC | 38.341 $ | +26.438 $ | 11.903 $ | +9.394 $ | 2.509 $ | +2.068 $ | 441 $ | +441 $ |
| CHART INDUSTRIES INC | GTLS | 36.850 $ | -915 $ | 37.765 $ | +10.762 $ | 27.003 $ | +14.478 $ | 12.525 $ | +12.525 $ |
| Caesars Entertainment, Inc. | CZR | 15.719 $ | -16.712 $ | 32.431 $ | -4.675 $ | 37.106 $ | +725 $ | 36.381 $ | +36.381 $ |
| Klarna Group plc | KLAR | 36.650 $ | +36.650 $ | ||||||
| AVNET INC | AVT | 30.002 $ | -6.596 $ | 36.598 $ | +24.175 $ | 12.423 $ | +3.117 $ | 9.306 $ | +9.306 $ |
| ROGERS COMMUNICATIONS INC | RCI | 36.070 $ | +3.185 $ | 32.885 $ | +11.974 $ | 20.911 $ | +11.546 $ | 9.365 $ | +9.365 $ |
| GENMAB A/S | GMAB | 36.047 $ | +1.529 $ | 34.518 $ | +14.207 $ | 20.311 $ | +5.437 $ | 14.874 $ | +14.874 $ |
| US BANCORP \DE\ | USB | 22.024 $ | -13.795 $ | 35.819 $ | +35.819 $ | ||||
| BADGER METER INC | BMI | 26.162 $ | +2.410 $ | 23.752 $ | -12.011 $ | 35.763 $ | +2.488 $ | 33.275 $ | +33.275 $ |
| Ready Capital Corp | RC | 35.709 $ | +21.762 $ | 13.947 $ | -1.797 $ | 15.744 $ | -358 $ | 16.102 $ | +16.102 $ |
| SILGAN HOLDINGS INC | SLGN | 28.270 $ | -3.639 $ | 31.909 $ | -3.742 $ | 35.651 $ | +2.155 $ | 33.496 $ | +33.496 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 34.563 $ | -369 $ | 34.932 $ | +738 $ | 34.194 $ | +34.194 $ | ||
| VICOR CORP | VICR | 34.853 $ | +33.361 $ | 1.492 $ | +675 $ | 817 $ | -197 $ | 1.014 $ | +1.014 $ |
| WELLS FARGO & COMPANY/MN | WFC | 12.779 $ | -21.920 $ | 34.699 $ | +2.959 $ | 31.740 $ | +31.740 $ | ||
| Gentherm Inc | THRM | 34.370 $ | +2.217 $ | 32.153 $ | +5.560 $ | 26.593 $ | +25.232 $ | 1.361 $ | +1.361 $ |
| FULLER H B CO | FUL | 34.368 $ | +11.545 $ | 22.823 $ | +687 $ | 22.136 $ | -2.348 $ | 24.484 $ | +24.484 $ |
| Moelis & Co | MC | 34.302 $ | +4.418 $ | 29.884 $ | +19.601 $ | 10.283 $ | +6.600 $ | 3.683 $ | +3.683 $ |
| MIDDLESEX WATER CO | MSEX | 27.479 $ | -4.182 $ | 31.661 $ | +2.457 $ | 29.204 $ | -5.009 $ | 34.213 $ | +34.213 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 24.714 $ | -7.363 $ | 32.077 $ | -2.120 $ | 34.197 $ | +19.531 $ | 14.666 $ | +14.666 $ |
| PATRICK INDUSTRIES INC | PATK | 34.156 $ | +22.571 $ | 11.585 $ | +4.941 $ | 6.644 $ | +2.166 $ | 4.478 $ | +4.478 $ |
| POWER INTEGRATIONS INC | POWI | 15.922 $ | +159 $ | 15.763 $ | -18.281 $ | 34.044 $ | +4.231 $ | 29.813 $ | +29.813 $ |
| QuidelOrtho Corp | QDEL | 20.764 $ | -382 $ | 21.146 $ | -12.804 $ | 33.950 $ | +32.672 $ | 1.278 $ | +1.278 $ |
| Sibanye Stillwater Ltd | SBSW | 33.744 $ | +9.690 $ | 24.054 $ | +8.920 $ | 15.134 $ | +8.225 $ | 6.909 $ | +6.909 $ |
| GigaCloud Technology Inc | GCT | 33.437 $ | +9.063 $ | 24.374 $ | +7.437 $ | 16.937 $ | +15.796 $ | 1.141 $ | +1.141 $ |
| Navitas Semiconductor Corp | NVTS | 33.431 $ | +7.654 $ | 25.777 $ | +20.065 $ | 5.712 $ | +2.401 $ | 3.311 $ | +3.311 $ |
| GULFPORT ENERGY CORP | GPOR | 33.279 $ | +19.705 $ | 13.574 $ | +7.136 $ | 6.438 $ | +6.438 $ | ||
| Frontline plc | FRO | 32.731 $ | +80 $ | 32.651 $ | +9.478 $ | 23.173 $ | +2.587 $ | 20.586 $ | +20.586 $ |
| CIMPRESS plc | CMPR | 17.181 $ | -15.474 $ | 32.655 $ | +25.699 $ | 6.956 $ | +5.635 $ | 1.321 $ | +1.321 $ |
| EXPONENT INC | EXPO | 32.577 $ | +15.068 $ | 17.509 $ | +13.325 $ | 4.184 $ | +1.577 $ | 2.607 $ | +2.607 $ |
| AMBARELLA INC | AMBA | 29.470 $ | -3.043 $ | 32.513 $ | +12.561 $ | 19.952 $ | +14.959 $ | 4.993 $ | +4.993 $ |
| MIDDLEBY Corp | MIDD | 30.181 $ | -2.254 $ | 32.435 $ | +2.627 $ | 29.808 $ | +19.611 $ | 10.197 $ | +10.197 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 31.442 $ | +3.545 $ | 27.897 $ | +7.874 $ | 20.023 $ | +16.783 $ | 3.240 $ | +3.240 $ |
| Oak Valley Bancorp | OVLY | 31.203 $ | +2.018 $ | 29.185 $ | +1.481 $ | 27.704 $ | +2.604 $ | 25.100 $ | +25.100 $ |
| KADANT INC | KAI | 29.541 $ | -1.283 $ | 30.824 $ | +13.515 $ | 17.309 $ | +114 $ | 17.195 $ | +17.195 $ |
| YELP INC | YELP | 21.091 $ | -1.217 $ | 22.308 $ | -2.847 $ | 25.155 $ | -5.373 $ | 30.528 $ | +30.528 $ |
| PennyMac Mortgage Investment Trust | PMT | 28.151 $ | -2.369 $ | 30.520 $ | +3.286 $ | 27.234 $ | +25.845 $ | 1.389 $ | +1.389 $ |
| STURM RUGER & CO INC | RGR | 16.719 $ | -13.624 $ | 30.343 $ | +12.536 $ | 17.807 $ | -4.946 $ | 22.753 $ | +22.753 $ |
| ORIX CORP | IX | 30.187 $ | +7.105 $ | 23.082 $ | +9.254 $ | 13.828 $ | +1.363 $ | 12.465 $ | +12.465 $ |
| Zura Bio Ltd | ZURA | 30.130 $ | +30.130 $ | ||||||
| Snap Inc | SNAP | 30.024 $ | +4.637 $ | 25.387 $ | +10.511 $ | 14.876 $ | +297 $ | 14.579 $ | +14.579 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 27.457 $ | -2.063 $ | 29.520 $ | +641 $ | 28.879 $ | +306 $ | 28.573 $ | +28.573 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 25.652 $ | -1.584 $ | 27.236 $ | -1.808 $ | 29.044 $ | +27.134 $ | 1.910 $ | +1.910 $ |
| HELEN OF TROY LTD | HELE | 28.688 $ | +25.361 $ | 3.327 $ | +2.362 $ | 965 $ | +965 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 11.017 $ | -11.240 $ | 22.257 $ | -6.423 $ | 28.680 $ | +13.149 $ | 15.531 $ | +15.531 $ |
| ASTRONICS CORP | ATRO | 28.639 $ | +13.314 $ | 15.325 $ | +9.231 $ | 6.094 $ | +6.094 $ | ||
| Meritage Homes CORP | MTH | 17.309 $ | -10.943 $ | 28.252 $ | +2.800 $ | 25.452 $ | +7.902 $ | 17.550 $ | +17.550 $ |
| STANTEC INC | STN | 28.120 $ | +18.202 $ | 9.918 $ | +4.918 $ | 5.000 $ | +1.652 $ | 3.348 $ | +3.348 $ |
| JACK IN THE BOX INC | JACK | 27.952 $ | +21.052 $ | 6.900 $ | +4.438 $ | 2.462 $ | -16.567 $ | 19.029 $ | +19.029 $ |
| Shift4 Payments, Inc. | FOUR | 5.290 $ | -1.289 $ | 6.579 $ | -21.271 $ | 27.850 $ | +23.415 $ | 4.435 $ | +4.435 $ |
| CYTOKINETICS INC | CYTK | 27.640 $ | +5.765 $ | 21.875 $ | +12.921 $ | 8.954 $ | -1.169 $ | 10.123 $ | +10.123 $ |
| CARTERS INC | CRI | 12.552 $ | -4.859 $ | 17.411 $ | +8.014 $ | 9.397 $ | -18.235 $ | 27.632 $ | +27.632 $ |
| KT CORP | KT | 27.457 $ | +7.843 $ | 19.614 $ | +517 $ | 19.097 $ | +10.396 $ | 8.701 $ | +8.701 $ |
| PEARSON PLC | PSO | 4.886 $ | -1.826 $ | 6.712 $ | -19.685 $ | 26.397 $ | -917 $ | 27.314 $ | +27.314 $ |
| PRECISION DRILLING Corp | PDS | 26.884 $ | +7.327 $ | 19.557 $ | +4.865 $ | 14.692 $ | +14.692 $ | ||
| CATHAY GENERAL BANCORP | CATY | 26.760 $ | +66 $ | 26.694 $ | +2.062 $ | 24.632 $ | +1.942 $ | 22.690 $ | +22.690 $ |
| PRECISION BIOSCIENCES INC | DTIL | 19.840 $ | -6.485 $ | 26.325 $ | +6.295 $ | 20.030 $ | -6.200 $ | 26.230 $ | +26.230 $ |
| Element Solutions Inc | ESI | 26.290 $ | +1.698 $ | 24.592 $ | +3.686 $ | 20.906 $ | +10.230 $ | 10.676 $ | +10.676 $ |
| Ralliant Corp | RAL | 26.016 $ | +16.482 $ | 9.534 $ | +3.793 $ | 5.741 $ | +5.741 $ | ||
| SITIME Corp | SITM | 25.783 $ | +9.210 $ | 16.573 $ | +4.214 $ | 12.359 $ | +5.060 $ | 7.299 $ | +7.299 $ |
| ARGAN INC | AGX | 25.693 $ | +10.131 $ | 15.562 $ | +11.455 $ | 4.107 $ | +3.215 $ | 892 $ | +892 $ |
| DiamondRock Hospitality Co | DRH | 25.617 $ | +16.367 $ | 9.250 $ | +4.684 $ | 4.566 $ | +813 $ | 3.753 $ | +3.753 $ |
| Jumia Technologies AG | JMIA | 25.543 $ | +2.531 $ | 23.012 $ | +16.672 $ | 6.340 $ | +6.340 $ | ||
| Chemours Co | CC | 23.270 $ | -2.211 $ | 25.481 $ | +8.003 $ | 17.478 $ | -6.569 $ | 24.047 $ | +24.047 $ |
| PLUG POWER INC | PLUG | 15.860 $ | -9.498 $ | 25.358 $ | +9.169 $ | 16.189 $ | +8.243 $ | 7.946 $ | +7.946 $ |
| Knife River Corp | KNF | 17.940 $ | -1.816 $ | 19.756 $ | +1.468 $ | 18.288 $ | -6.979 $ | 25.267 $ | +25.267 $ |
| Star Bulk Carriers Corp. | SBLK | 22.186 $ | -2.912 $ | 25.098 $ | +6.965 $ | 18.133 $ | +5.055 $ | 13.078 $ | +13.078 $ |
| SEMTECH CORP | SMTC | 24.097 $ | +5.305 $ | 18.792 $ | +7.145 $ | 11.647 $ | +5.074 $ | 6.573 $ | +6.573 $ |
| Syndax Pharmaceuticals Inc | SNDX | 23.721 $ | +12.259 $ | 11.462 $ | +9.214 $ | 2.248 $ | +1.795 $ | 453 $ | +453 $ |
| Laser Photonics Corp | LASE | 13.585 $ | -10.120 $ | 23.705 $ | +23.167 $ | 538 $ | -82 $ | 620 $ | +620 $ |
| Tronox Holdings plc | TROX | 23.607 $ | +23.498 $ | 109 $ | -1.382 $ | 1.491 $ | -4.551 $ | 6.042 $ | +6.042 $ |
| MGP INGREDIENTS INC | MGPI | 8.360 $ | +5.602 $ | 2.758 $ | -20.829 $ | 23.587 $ | +1.280 $ | 22.307 $ | +22.307 $ |
| VIASAT INC | VSAT | 23.571 $ | +10.884 $ | 12.687 $ | +7.912 $ | 4.775 $ | +3.838 $ | 937 $ | +937 $ |
| VISTEON CORP | VC | 17.884 $ | -5.492 $ | 23.376 $ | +13.579 $ | 9.797 $ | +7.456 $ | 2.341 $ | +2.341 $ |
| Brookfield Renewable Corp | BEPC | 23.235 $ | +4.476 $ | 18.759 $ | +1.942 $ | 16.817 $ | +2.912 $ | 13.905 $ | +13.905 $ |
| ASGN Inc | ASGN | 20.039 $ | +8.485 $ | 11.554 $ | -11.664 $ | 23.218 $ | +21.561 $ | 1.657 $ | +1.657 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 7.413 $ | +727 $ | 6.686 $ | -16.524 $ | 23.210 $ | +23.073 $ | 137 $ | +137 $ |
| Senseonics Holdings, Inc. | SENS | 7.982 $ | -6.272 $ | 14.254 $ | -8.839 $ | 23.093 $ | +23.093 $ | ||
| Hamilton Lane INC | HLNE | 22.968 $ | +7.736 $ | 15.232 $ | +11.679 $ | 3.553 $ | -148 $ | 3.701 $ | +3.701 $ |
| ENVIRI Corp | NVRI | 22.705 $ | +22.095 $ | 610 $ | +271 $ | 339 $ | +105 $ | 234 $ | +234 $ |
| BRADY CORP | BRC | 22.649 $ | +3.531 $ | 19.118 $ | +13.680 $ | 5.438 $ | +3.022 $ | 2.416 $ | +2.416 $ |
| PERRIGO Co plc | PRGO | 22.579 $ | +16.922 $ | 5.657 $ | +847 $ | 4.810 $ | +1.922 $ | 2.888 $ | +2.888 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 5.402 $ | +2.582 $ | 2.820 $ | +1.996 $ | 824 $ | -21.698 $ | 22.522 $ | +22.522 $ |
| UFP INDUSTRIES INC | UFPI | 20.031 $ | -1.566 $ | 21.597 $ | +3.612 $ | 17.985 $ | -4.473 $ | 22.458 $ | +22.458 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 22.400 $ | +21.905 $ | 495 $ | +225 $ | 270 $ | -8 $ | 278 $ | +278 $ |
| STEPAN CO | SCL | 8.667 $ | +4.755 $ | 3.912 $ | -18.357 $ | 22.269 $ | +20.130 $ | 2.139 $ | +2.139 $ |
| SASOL LTD | SSL | 21.477 $ | -604 $ | 22.081 $ | +7.879 $ | 14.202 $ | +10.523 $ | 3.679 $ | +3.679 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 21.632 $ | +6.180 $ | 15.452 $ | +8.473 $ | 6.979 $ | +1.365 $ | 5.614 $ | +5.614 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 21.617 $ | +4.119 $ | 17.498 $ | +3.688 $ | 13.810 $ | +13.810 $ | ||
| LendingClub Corp | LC | 21.573 $ | +2.114 $ | 19.459 $ | +6.827 $ | 12.632 $ | +6.425 $ | 6.207 $ | +6.207 $ |
| IMPINJ INC | PI | 21.230 $ | +2.070 $ | 19.160 $ | +7.164 $ | 11.996 $ | +4.277 $ | 7.719 $ | +7.719 $ |
| BLACKBAUD INC | BLKB | 20.896 $ | +11.956 $ | 8.940 $ | +6.949 $ | 1.991 $ | +1.039 $ | 952 $ | +952 $ |
| IDT CORP | IDT | 4.558 $ | -16.314 $ | 20.872 $ | +15.338 $ | 5.534 $ | +3.058 $ | 2.476 $ | +2.476 $ |
| FORMFACTOR INC | FORM | 20.751 $ | +12.556 $ | 8.195 $ | +2.345 $ | 5.850 $ | +1.251 $ | 4.599 $ | +4.599 $ |
| NABORS INDUSTRIES LTD | NBR | 20.363 $ | +7.938 $ | 12.425 $ | +9.370 $ | 3.055 $ | +512 $ | 2.543 $ | +2.543 $ |
| BRINKS CO | BCO | 20.195 $ | +17.039 $ | 3.156 $ | +1.459 $ | 1.697 $ | -668 $ | 2.365 $ | +2.365 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 20.123 $ | +5.687 $ | 14.436 $ | -1.607 $ | 16.043 $ | +2.013 $ | 14.030 $ | +14.030 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 9.509 $ | -10.553 $ | 20.062 $ | +1.816 $ | 18.246 $ | +8.998 $ | 9.248 $ | +9.248 $ |
| TASEKO MINES LTD | TGB | 12.153 $ | +6.099 $ | 6.054 $ | -13.917 $ | 19.971 $ | +7.849 $ | 12.122 $ | +12.122 $ |
| SLM Corp | SLM | 6.576 $ | -11.915 $ | 18.491 $ | -1.413 $ | 19.904 $ | +19.059 $ | 845 $ | +845 $ |
| Valaris Ltd | VAL | 19.354 $ | +1.260 $ | 18.094 $ | +2.302 $ | 15.792 $ | +7.826 $ | 7.966 $ | +7.966 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 19.278 $ | +16.087 $ | 3.191 $ | -5.184 $ | 8.375 $ | +8.375 $ | ||
| Lithium Argentina AG | LAR | 19.140 $ | +7.683 $ | 11.457 $ | +4.322 $ | 7.135 $ | -364 $ | 7.499 $ | +7.499 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 19.031 $ | +2.659 $ | 16.372 $ | +4.434 $ | 11.938 $ | +9.334 $ | 2.604 $ | +2.604 $ |
| HOPE BANCORP INC | HOPE | 5.582 $ | -13.109 $ | 18.691 $ | +15.976 $ | 2.715 $ | +2.121 $ | 594 $ | +594 $ |
| ESCO TECHNOLOGIES INC | ESE | 18.563 $ | +4.207 $ | 14.356 $ | +733 $ | 13.623 $ | +3.042 $ | 10.581 $ | +10.581 $ |
| TTM TECHNOLOGIES INC | TTMI | 18.285 $ | +6.592 $ | 11.693 $ | +5.610 $ | 6.083 $ | +3.417 $ | 2.666 $ | +2.666 $ |
| CARNIVAL PLC | CUK | 18.077 $ | +2.107 $ | 15.970 $ | +2.449 $ | 13.521 $ | +11.512 $ | 2.009 $ | +2.009 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 13.656 $ | -4.333 $ | 17.989 $ | +3.352 $ | 14.637 $ | +816 $ | 13.821 $ | +13.821 $ |
| IMMERSION CORP | IMMR | 15.153 $ | -1.901 $ | 17.054 $ | -921 $ | 17.975 $ | +17.975 $ | ||
| TENNANT CO | TNC | 17.484 $ | +2.502 $ | 14.982 $ | +6.346 $ | 8.636 $ | +8.636 $ | ||
| Silicon Motion Technology CORP | SIMO | 17.428 $ | +6.619 $ | 10.809 $ | +7.200 $ | 3.609 $ | +1.934 $ | 1.675 $ | +1.675 $ |
| Bank OZK | OZK | 13.853 $ | -3.481 $ | 17.334 $ | +5.286 $ | 12.048 $ | +7.486 $ | 4.562 $ | +4.562 $ |
| GEO GROUP INC | GEO | 3.753 $ | +315 $ | 3.438 $ | -13.394 $ | 16.832 $ | +4.820 $ | 12.012 $ | +12.012 $ |
| MYRIAD GENETICS INC | MYGN | 16.790 $ | +5.062 $ | 11.728 $ | +8.488 $ | 3.240 $ | +498 $ | 2.742 $ | +2.742 $ |
| Sylvamo Corp | SLVM | 16.734 $ | +2.125 $ | 14.609 $ | -1.033 $ | 15.642 $ | +9.414 $ | 6.228 $ | +6.228 $ |
| CENTRAL GARDEN & PET CO | CENT | 16.394 $ | +2.887 $ | 13.507 $ | +8.762 $ | 4.745 $ | +2.314 $ | 2.431 $ | +2.431 $ |
| MATERION Corp | MTRN | 16.286 $ | +3.117 $ | 13.169 $ | +7.930 $ | 5.239 $ | +3.816 $ | 1.423 $ | +1.423 $ |
| SYNAPTICS Inc | SYNA | 16.285 $ | +2.411 $ | 13.874 $ | +2.530 $ | 11.344 $ | +1.858 $ | 9.486 $ | +9.486 $ |
| SEABRIDGE GOLD INC | SA | 15.979 $ | +6.898 $ | 9.081 $ | +5.233 $ | 3.848 $ | +3.848 $ | ||
| GATX CORP | GATX | 15.943 $ | +560 $ | 15.383 $ | +5.862 $ | 9.521 $ | +2.313 $ | 7.208 $ | +7.208 $ |
| JBS N.V. | JBS | 7.124 $ | -8.613 $ | 15.737 $ | +630 $ | 15.107 $ | +15.107 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 12.049 $ | -3.686 $ | 15.735 $ | +2.731 $ | 13.004 $ | +1.550 $ | 11.454 $ | +11.454 $ |
| VOC Energy Trust | VOC | 14.321 $ | -1.167 $ | 15.488 $ | +530 $ | 14.958 $ | +14.958 $ | ||
| SiriusPoint Ltd | SPNT | 15.302 $ | +10.508 $ | 4.794 $ | +2.489 $ | 2.305 $ | +445 $ | 1.860 $ | +1.860 $ |
| NEOGENOMICS INC | NEO | 15.300 $ | +5.565 $ | 9.735 $ | +7.783 $ | 1.952 $ | -3.093 $ | 5.045 $ | +5.045 $ |
| BOSTON OMAHA Corp | BOC | 1.151 $ | -14.140 $ | 15.291 $ | +1.251 $ | 14.040 $ | +14.040 $ | ||
| FONAR CORP | FONR | 14.960 $ | +14.960 $ | ||||||
| MACH NATURAL RESOURCES LP | MNR | 11.040 $ | -2.140 $ | 13.180 $ | -1.723 $ | 14.903 $ | +14.763 $ | 140 $ | +140 $ |
| ReNew Energy Global plc | RNW | 11.611 $ | -3.266 $ | 14.877 $ | +7.490 $ | 7.387 $ | +5.863 $ | 1.524 $ | +1.524 $ |
| MINERALS TECHNOLOGIES INC | MTX | 8.838 $ | -5.823 $ | 14.661 $ | +6.620 $ | 8.041 $ | +7.217 $ | 824 $ | +824 $ |
| UNITED FIRE GROUP INC | UFCS | 14.650 $ | +4.885 $ | 9.765 $ | +4.857 $ | 4.908 $ | +3.676 $ | 1.232 $ | +1.232 $ |
| CREDICORP LTD | BAP | 14.637 $ | +7.447 $ | 7.190 $ | +3.613 $ | 3.577 $ | +440 $ | 3.137 $ | +3.137 $ |
| PEOPLES BANCORP INC | PEBO | 14.385 $ | -251 $ | 14.636 $ | +11.459 $ | 3.177 $ | +2.802 $ | 375 $ | +375 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 14.557 $ | +1.987 $ | 12.570 $ | +6.983 $ | 5.587 $ | +2.324 $ | 3.263 $ | +3.263 $ |
| Galaxy Digital Inc. | GLXY | 14.512 $ | +14.512 $ | ||||||
| JFrog Ltd | FROG | 13.180 $ | -1.114 $ | 14.294 $ | +10.213 $ | 4.081 $ | +1.455 $ | 2.626 $ | +2.626 $ |
| Addus HomeCare Corp | ADUS | 14.176 $ | +4.854 $ | 9.322 $ | -470 $ | 9.792 $ | +1.530 $ | 8.262 $ | +8.262 $ |
| SANDSTORM GOLD LTD | SAND | 6.359 $ | -7.815 $ | 14.174 $ | +5.664 $ | 8.510 $ | +8.510 $ | ||
| INTERPARFUMS INC | IPAR | 13.913 $ | +7.715 $ | 6.198 $ | +945 $ | 5.253 $ | +3.965 $ | 1.288 $ | +1.288 $ |
| VERRA MOBILITY Corp | VRRM | 12.079 $ | -1.729 $ | 13.808 $ | +8.983 $ | 4.825 $ | +407 $ | 4.418 $ | +4.418 $ |
| SPIRE INC | SR | 13.743 $ | +2.397 $ | 11.346 $ | +5.725 $ | 5.621 $ | -1.786 $ | 7.407 $ | +7.407 $ |
| SHOE CARNIVAL INC | SCVL | 11.411 $ | -2.290 $ | 13.701 $ | +1.333 $ | 12.368 $ | +809 $ | 11.559 $ | +11.559 $ |
| MVB FINANCIAL CORP | MVBF | 1.369 $ | +40 $ | 1.329 $ | -12.097 $ | 13.426 $ | +13.426 $ | ||
| RIGEL PHARMACEUTICALS INC | RIGL | 13.406 $ | +7.428 $ | 5.978 $ | +1.819 $ | 4.159 $ | -73 $ | 4.232 $ | +4.232 $ |
| TEREX CORP | TEX | 13.399 $ | +1.240 $ | 12.159 $ | +2.821 $ | 9.338 $ | +2.980 $ | 6.358 $ | +6.358 $ |
| SKYWEST INC | SKYW | 13.261 $ | +884 $ | 12.377 $ | +4.654 $ | 7.723 $ | +1.842 $ | 5.881 $ | +5.881 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 9.938 $ | -3.308 $ | 13.246 $ | +4.642 $ | 8.604 $ | -97 $ | 8.701 $ | +8.701 $ |
| FORWARD AIR CORP | FWRD | 13.175 $ | +21 $ | 13.154 $ | +663 $ | 12.491 $ | +5.242 $ | 7.249 $ | +7.249 $ |
| TIMKEN CO | TKR | 12.872 $ | +2.271 $ | 10.601 $ | +3.491 $ | 7.110 $ | +1.260 $ | 5.850 $ | +5.850 $ |
| TELEFONICA S A | TEFOF | 10.070 $ | -2.657 $ | 12.727 $ | -72 $ | 12.799 $ | +8.386 $ | 4.413 $ | +4.413 $ |
| SHORE BANCSHARES INC | SHBI | 12.540 $ | +983 $ | 11.557 $ | +6.177 $ | 5.380 $ | +4.497 $ | 883 $ | +883 $ |
| NATIONAL HEALTHCARE CORP | NHC | 12.476 $ | +1.297 $ | 11.179 $ | +1.762 $ | 9.417 $ | -1.724 $ | 11.141 $ | +11.141 $ |
| QUICKLOGIC Corp | QUIK | 12.159 $ | -101 $ | 12.260 $ | -202 $ | 12.462 $ | +2.488 $ | 9.974 $ | +9.974 $ |
| NovoCure Ltd | NVCR | 9.181 $ | -3.274 $ | 12.455 $ | +1.134 $ | 11.321 $ | +5.088 $ | 6.233 $ | +6.233 $ |
| Ingevity Corp | NGVT | 12.310 $ | +830 $ | 11.480 $ | +2.732 $ | 8.748 $ | +995 $ | 7.753 $ | +7.753 $ |
| GLAUKOS Corp | GKOS | 12.308 $ | +7.822 $ | 4.486 $ | -989 $ | 5.475 $ | -442 $ | 5.917 $ | +5.917 $ |
| PC CONNECTION INC | CNXN | 6.412 $ | -5.801 $ | 12.213 $ | +6.424 $ | 5.789 $ | +4.373 $ | 1.416 $ | +1.416 $ |
| PRA GROUP INC | PRAA | 12.207 $ | +2.062 $ | 10.145 $ | +1.014 $ | 9.131 $ | +8.470 $ | 661 $ | +661 $ |
| COMMERCIAL METALS Co | CMC | 12.049 $ | +4.198 $ | 7.851 $ | +2.126 $ | 5.725 $ | +1.994 $ | 3.731 $ | +3.731 $ |
| DELUXE CORP | DLX | 11.969 $ | +449 $ | 11.520 $ | +7.908 $ | 3.612 $ | +2.869 $ | 743 $ | +743 $ |
| TANDEM DIABETES CARE INC | TNDM | 11.914 $ | +8.429 $ | 3.485 $ | +3.000 $ | 485 $ | -187 $ | 672 $ | +672 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 7.388 $ | -4.445 $ | 11.833 $ | +5.299 $ | 6.534 $ | +1.603 $ | 4.931 $ | +4.931 $ |
| AMERISAFE INC | AMSF | 3.227 $ | -8.523 $ | 11.750 $ | +10.394 $ | 1.356 $ | -2.565 $ | 3.921 $ | +3.921 $ |
| Simply Good Foods Co | SMPL | 11.747 $ | +9.463 $ | 2.284 $ | +736 $ | 1.548 $ | +1.087 $ | 461 $ | +461 $ |
| Cadence Bank | CADE | 9.639 $ | -2.074 $ | 11.713 $ | +4.517 $ | 7.196 $ | +655 $ | 6.541 $ | +6.541 $ |
| WORLD EQUITY GROUP, INC. | 11.604 $ | +11.604 $ | |||||||
| NEOGEN CORP | NEOG | 11.331 $ | +3.411 $ | 7.920 $ | +2.475 $ | 5.445 $ | -2.475 $ | 7.920 $ | +7.920 $ |
| TAL Education Group | TAL | 10.910 $ | -290 $ | 11.200 $ | +1.910 $ | 9.290 $ | +1.172 $ | 8.118 $ | +8.118 $ |
| PHOTRONICS INC | PLAB | 11.168 $ | +8.276 $ | 2.892 $ | +2.477 $ | 415 $ | +4 $ | 411 $ | +411 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 11.151 $ | +8.035 $ | 3.116 $ | +1.149 $ | 1.967 $ | +1.480 $ | 487 $ | +487 $ |
| Adient plc | ADNT | 8.685 $ | -2.416 $ | 11.101 $ | +1.876 $ | 9.225 $ | +5.330 $ | 3.895 $ | +3.895 $ |
| Pebblebrook Hotel Trust | PEB | 4.959 $ | +1.792 $ | 3.167 $ | +1.518 $ | 1.649 $ | -9.421 $ | 11.070 $ | +11.070 $ |
| SCHOLASTIC CORP | SCHL | 10.993 $ | +1.437 $ | 9.556 $ | +6.304 $ | 3.252 $ | +3.252 $ | ||
| INTERFACE INC | TILE | 10.987 $ | +380 $ | 10.607 $ | +3.731 $ | 6.876 $ | +505 $ | 6.371 $ | +6.371 $ |
| Borr Drilling Ltd | BORR | 10.938 $ | +4.239 $ | 6.699 $ | +2.136 $ | 4.563 $ | +792 $ | 3.771 $ | +3.771 $ |
| MERCANTILE BANK CORP | MBWM | 10.342 $ | -593 $ | 10.935 $ | +6.247 $ | 4.688 $ | +3.972 $ | 716 $ | +716 $ |
| Allegiant Travel CO | ALGT | 7.419 $ | -3.459 $ | 10.878 $ | +5.163 $ | 5.715 $ | +4.775 $ | 940 $ | +940 $ |
| H World Group Ltd | HTHT | 10.775 $ | +2.366 $ | 8.409 $ | +2.812 $ | 5.597 $ | +1.246 $ | 4.351 $ | +4.351 $ |
| Hess Midstream LP | HESM | 10.711 $ | +146 $ | 10.565 $ | +819 $ | 9.746 $ | +3.888 $ | 5.858 $ | +5.858 $ |
| Vipshop Holdings Ltd | VIPS | 10.402 $ | -283 $ | 10.685 $ | +3.400 $ | 7.285 $ | +2.135 $ | 5.150 $ | +5.150 $ |
| TIDEWATER INC | TDW | 9.827 $ | -676 $ | 10.503 $ | +2.476 $ | 8.027 $ | +1.828 $ | 6.199 $ | +6.199 $ |
| EGAIN Corp | EGAN | 10.373 $ | +10.285 $ | 88 $ | +88 $ | ||||
| SANDRIDGE ENERGY INC | SD | 10.332 $ | +4.229 $ | 6.103 $ | +3.614 $ | 2.489 $ | +2.489 $ | ||
| FirstService Corp | FSV | 10.287 $ | +2.254 $ | 8.033 $ | +472 $ | 7.561 $ | +7.561 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 10.239 $ | +10.239 $ | ||||||
| ACCO BRANDS Corp | ACCO | 7.554 $ | -2.374 $ | 9.928 $ | +50 $ | 9.878 $ | +7.879 $ | 1.999 $ | +1.999 $ |
| GSI TECHNOLOGY INC | GSIT | 9.924 $ | +9.011 $ | 913 $ | +79 $ | 834 $ | +90 $ | 744 $ | +744 $ |
| EAGLE BANCORP INC | EGBN | 5.805 $ | -4.103 $ | 9.908 $ | +6.479 $ | 3.429 $ | +3.429 $ | ||
| Arbutus Biopharma Corp | ABUS | 9.827 $ | +9.304 $ | 523 $ | -772 $ | 1.295 $ | -967 $ | 2.262 $ | +2.262 $ |
| CMB.TECH NV | CMBT | 9.824 $ | +264 $ | 9.560 $ | +9.560 $ | ||||
| Blue Bird Corp | BLBD | 9.776 $ | +2.812 $ | 6.964 $ | +4.676 $ | 2.288 $ | +2.146 $ | 142 $ | +142 $ |
| OLD SECOND BANCORP INC | OSBC | 9.770 $ | +1.179 $ | 8.591 $ | +4.315 $ | 4.276 $ | +4.135 $ | 141 $ | +141 $ |
| THOMPSON DAVIS & CO., INC. | 9.722 $ | +9.722 $ | |||||||
| OSI SYSTEMS INC | OSIS | 9.693 $ | +1.468 $ | 8.225 $ | +4.627 $ | 3.598 $ | +967 $ | 2.631 $ | +2.631 $ |
| HAWKINS INC | HWKN | 5.257 $ | -4.428 $ | 9.685 $ | +3.290 $ | 6.395 $ | +747 $ | 5.648 $ | +5.648 $ |
| Knowles Corp | KN | 9.644 $ | +1.392 $ | 8.252 $ | +2.243 $ | 6.009 $ | +1.267 $ | 4.742 $ | +4.742 $ |
| NOVAVAX INC | NVAX | 6.673 $ | -2.795 $ | 9.468 $ | +2.626 $ | 6.842 $ | +3.137 $ | 3.705 $ | +3.705 $ |
| Seadrill Ltd | SDRL | 9.446 $ | +1.833 $ | 7.613 $ | +1.076 $ | 6.537 $ | +2.375 $ | 4.162 $ | +4.162 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 1.262 $ | -5.591 $ | 6.853 $ | -2.537 $ | 9.390 $ | +1.745 $ | 7.645 $ | +7.645 $ |
| Legend Biotech Corp | LEGN | 2.675 $ | -6.587 $ | 9.262 $ | +70 $ | 9.192 $ | +7.719 $ | 1.473 $ | +1.473 $ |
| REDWOOD TRUST INC | RWT | 990 $ | -8.233 $ | 9.223 $ | +38 $ | 9.185 $ | +1.645 $ | 7.540 $ | +7.540 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 6.687 $ | -2.501 $ | 9.188 $ | +5.257 $ | 3.931 $ | -951 $ | 4.882 $ | +4.882 $ |
| SILVERCORP METALS INC | SVM | 8.949 $ | +6.086 $ | 2.863 $ | +951 $ | 1.912 $ | +1.912 $ | ||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 8.922 $ | +8.922 $ | |||||||
| ALAMO GROUP INC | ALG | 8.898 $ | +7.370 $ | 1.528 $ | +436 $ | 1.092 $ | +580 $ | 512 $ | +512 $ |
| COHU INC | COHU | 8.890 $ | +3.156 $ | 5.734 $ | +462 $ | 5.272 $ | +1.986 $ | 3.286 $ | +3.286 $ |
| Twist Bioscience Corp | TWST | 8.850 $ | +1.589 $ | 7.261 $ | +785 $ | 6.476 $ | -1.759 $ | 8.235 $ | +8.235 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 8.825 $ | +1.236 $ | 7.589 $ | -1.209 $ | 8.798 $ | +3.283 $ | 5.515 $ | +5.515 $ |
| URBAN OUTFITTERS INC | URBN | 8.806 $ | +3.377 $ | 5.429 $ | +1.366 $ | 4.063 $ | +1.266 $ | 2.797 $ | +2.797 $ |
| NIQ Global Intelligence plc | NIQ | 8.790 $ | +8.790 $ | ||||||
| South Bow Corp | SOBO | 8.077 $ | -693 $ | 8.770 $ | +1.903 $ | 6.867 $ | +1.451 $ | 5.416 $ | +5.416 $ |
| YORK WATER CO | YORW | 8.725 $ | +3.857 $ | 4.868 $ | +570 $ | 4.298 $ | +993 $ | 3.305 $ | +3.305 $ |
| Citi Trends Inc | CTRN | 8.645 $ | +6.845 $ | 1.800 $ | +1.800 $ | ||||
| ST JOE Co | JOE | 8.609 $ | +2.572 $ | 6.037 $ | +2.459 $ | 3.578 $ | +2.482 $ | 1.096 $ | +1.096 $ |
| Zumiez Inc | ZUMZ | 8.597 $ | +6.106 $ | 2.491 $ | +1.801 $ | 690 $ | +690 $ | ||
| TEJON RANCH CO | TRC | 8.564 $ | +6.390 $ | 2.174 $ | -455 $ | 2.629 $ | +362 $ | 2.267 $ | +2.267 $ |
| WINMARK CORP | WINA | 8.504 $ | +5.517 $ | 2.987 $ | -790 $ | 3.777 $ | +1.965 $ | 1.812 $ | +1.812 $ |
| KORN FERRY | KFY | 8.451 $ | +4.042 $ | 4.409 $ | +1.255 $ | 3.154 $ | -396 $ | 3.550 $ | +3.550 $ |
| TRANSALTA CORP | TAC | 7.761 $ | -633 $ | 8.394 $ | +1.768 $ | 6.626 $ | +2.784 $ | 3.842 $ | +3.842 $ |
| WERNER ENTERPRISES INC | WERN | 8.320 $ | +1.273 $ | 7.047 $ | +3.271 $ | 3.776 $ | -1.185 $ | 4.961 $ | +4.961 $ |
| BANCO SANTANDER CHILE | BSAC | 8.276 $ | +2.340 $ | 5.936 $ | +1.144 $ | 4.792 $ | +1.072 $ | 3.720 $ | +3.720 $ |
| VISTA GOLD CORP | VGZ | 8.274 $ | +8.274 $ | ||||||
| Integer Holdings Corp | ITGR | 8.236 $ | +2.449 $ | 5.787 $ | +1.114 $ | 4.673 $ | +1.272 $ | 3.401 $ | +3.401 $ |
| SIGA TECHNOLOGIES INC | SIGA | 5.664 $ | -2.562 $ | 8.226 $ | +2.762 $ | 5.464 $ | +1.206 $ | 4.258 $ | +4.258 $ |
| Invesco Municipal Trust | VKQ | 8.203 $ | +8.203 $ | ||||||
| Monopar Therapeutics | MNPR | 6.530 $ | -1.637 $ | 8.167 $ | +4.589 $ | 3.578 $ | -879 $ | 4.457 $ | +4.457 $ |
| Savara Inc | SVRA | 1.008 $ | -7.129 $ | 8.137 $ | +3.577 $ | 4.560 $ | -2.576 $ | 7.136 $ | +7.136 $ |
| VSE CORP | VSEC | 8.121 $ | +141 $ | 7.980 $ | +1.954 $ | 6.026 $ | +1.819 $ | 4.207 $ | +4.207 $ |
| DANA Inc | DAN | 8.095 $ | +3.702 $ | 4.393 $ | +771 $ | 3.622 $ | +2.068 $ | 1.554 $ | +1.554 $ |
| RED RIVER BANCSHARES INC | RRBI | 8.072 $ | +6.062 $ | 2.010 $ | +1.716 $ | 294 $ | +294 $ | ||
| SM Energy Co | SM | 7.742 $ | -199 $ | 7.941 $ | +1.763 $ | 6.178 $ | +3.721 $ | 2.457 $ | +2.457 $ |
| Sportradar Group AG | SRAD | 6.918 $ | -910 $ | 7.828 $ | +5.581 $ | 2.247 $ | +477 $ | 1.770 $ | +1.770 $ |
| TRUSTMARK CORP | TRMK | 7.752 $ | +1.020 $ | 6.732 $ | +6.732 $ | ||||
| TEGNA INC | TGNA | 7.748 $ | +344 $ | 7.404 $ | +1.571 $ | 5.833 $ | +1.236 $ | 4.597 $ | +4.597 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 7.340 $ | -334 $ | 7.674 $ | +3.070 $ | 4.604 $ | +95 $ | 4.509 $ | +4.509 $ |
| Birkenstock Holding plc | BIRK | 7.608 $ | +5.888 $ | 1.720 $ | +490 $ | 1.230 $ | -1.281 $ | 2.511 $ | +2.511 $ |
| ENDEAVOUR SILVER CORP | EXK | 7.520 $ | +1.248 $ | 6.272 $ | +2.336 $ | 3.936 $ | +912 $ | 3.024 $ | +3.024 $ |
| Aris Mining Corp | ARIS | 7.304 $ | +7.304 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 2.160 $ | -338 $ | 2.498 $ | -4.675 $ | 7.173 $ | +4.458 $ | 2.715 $ | +2.715 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 7.100 $ | +3.127 $ | 3.973 $ | +1.409 $ | 2.564 $ | +182 $ | 2.382 $ | +2.382 $ |
| ALAMOS GOLD INC | AGI | 7.099 $ | +301 $ | 6.798 $ | +1.618 $ | 5.180 $ | +4.869 $ | 311 $ | +311 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 6.954 $ | +380 $ | 6.574 $ | +5.249 $ | 1.325 $ | +449 $ | 876 $ | +876 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 3.161 $ | -99 $ | 3.260 $ | -3.654 $ | 6.914 $ | +240 $ | 6.674 $ | +6.674 $ |
| COMPASS Pathways plc | CMPS | 6.900 $ | +1.170 $ | 5.730 $ | +5.730 $ | ||||
| Centessa Pharmaceuticals plc | CNTA | 6.878 $ | +6.878 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.488 $ | -3.357 $ | 6.845 $ | +4.459 $ | 2.386 $ | -937 $ | 3.323 $ | +3.323 $ |
| CTS CORP | CTS | 6.817 $ | +4.101 $ | 2.716 $ | +1.139 $ | 1.577 $ | +331 $ | 1.246 $ | +1.246 $ |
| CVD EQUIPMENT CORP | CVV | 6.798 $ | +6.798 $ | ||||||
| WEALTHFRONT CORP | WLTH | 6.795 $ | +6.795 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 4.185 $ | -2.597 $ | 6.782 $ | +3.729 $ | 3.053 $ | +687 $ | 2.366 $ | +2.366 $ |
| Varex Imaging Corp | VREX | 6.583 $ | +3.284 $ | 3.299 $ | +3.142 $ | 157 $ | -43 $ | 200 $ | +200 $ |
| BOX INC | BOX | 5.055 $ | -1.464 $ | 6.519 $ | +1.427 $ | 5.092 $ | +2.906 $ | 2.186 $ | +2.186 $ |
| Sunrise Communications AG | SNNRF | 6.504 $ | +430 $ | 6.074 $ | +6.074 $ | ||||
| EPLUS INC | PLUS | 6.490 $ | +3.223 $ | 3.267 $ | +1.464 $ | 1.803 $ | +989 $ | 814 $ | +814 $ |
| Vericel Corp | VCEL | 5.582 $ | +1.868 $ | 3.714 $ | -2.712 $ | 6.426 $ | +1.330 $ | 5.096 $ | +5.096 $ |
| Whitestone REIT | WSR | 4.375 $ | -622 $ | 4.997 $ | -1.405 $ | 6.402 $ | +1.764 $ | 4.638 $ | +4.638 $ |
| LivaNova PLC | LIVN | 6.400 $ | +4.147 $ | 2.253 $ | +812 $ | 1.441 $ | +1.217 $ | 224 $ | +224 $ |
| GALAPAGOS NV | GLPG | 4.546 $ | -1.794 $ | 6.340 $ | +2.561 $ | 3.779 $ | +3.540 $ | 239 $ | +239 $ |
| EASTMAN KODAK CO | KODK | 9 $ | -6.280 $ | 6.289 $ | +435 $ | 5.854 $ | -307 $ | 6.161 $ | +6.161 $ |
| Sabre Corp | SABR | 6.270 $ | +4.646 $ | 1.624 $ | -355 $ | 1.979 $ | +1.451 $ | 528 $ | +528 $ |
| BOISE CASCADE Co | BCC | 6.258 $ | +4.865 $ | 1.393 $ | +177 $ | 1.216 $ | -2.340 $ | 3.556 $ | +3.556 $ |
| PRICESMART INC | PSMT | 6.257 $ | +1.772 $ | 4.485 $ | +1.964 $ | 2.521 $ | +893 $ | 1.628 $ | +1.628 $ |
| MANNKIND CORP | MNKD | 6.186 $ | +676 $ | 5.510 $ | +3.905 $ | 1.605 $ | +619 $ | 986 $ | +986 $ |
| KAISER ALUMINUM CORP | KALU | 6.088 $ | +4.159 $ | 1.929 $ | +91 $ | 1.838 $ | +589 $ | 1.249 $ | +1.249 $ |
| SMITHFIELD FOODS INC | SFD | 5.940 $ | +3.826 $ | 2.114 $ | +2.114 $ | ||||
| BJs RESTAURANTS INC | BJRI | 3.901 $ | +756 $ | 3.145 $ | -2.787 $ | 5.932 $ | +1.540 $ | 4.392 $ | +4.392 $ |
| ASPEN AEROGELS INC | ASPN | 1.186 $ | -4.724 $ | 5.910 $ | +1.091 $ | 4.819 $ | +1.450 $ | 3.369 $ | +3.369 $ |
| IBEX Ltd | IBEX | 5.078 $ | -636 $ | 5.714 $ | +3.822 $ | 1.892 $ | +1.892 $ | ||
| Draganfly Inc. | DPRO | 5.010 $ | -688 $ | 5.698 $ | +5.064 $ | 634 $ | +634 $ | ||
| GRIFFON CORP | GFF | 1.547 $ | -4.012 $ | 5.559 $ | +782 $ | 4.777 $ | +7 $ | 4.770 $ | +4.770 $ |
| Seneca Foods Corp | SENEB | 5.532 $ | +350 $ | 5.182 $ | +820 $ | 4.362 $ | +886 $ | 3.476 $ | +3.476 $ |
| INDEPENDENT BANK CORP | INDB | 5.010 $ | -504 $ | 5.514 $ | +1.884 $ | 3.630 $ | +3.259 $ | 371 $ | +371 $ |
| INSIGHT ENTERPRISES INC | NSIT | 1.956 $ | -653 $ | 2.609 $ | +261 $ | 2.348 $ | -3.156 $ | 5.504 $ | +5.504 $ |
| Douglas Emmett Inc | DEI | 5.463 $ | +2.956 $ | 2.507 $ | +581 $ | 1.926 $ | +116 $ | 1.810 $ | +1.810 $ |
| CERUS CORP | CERS | 5.451 $ | +1.350 $ | 4.101 $ | +2.919 $ | 1.182 $ | +1.182 $ | ||
| CLARIVATE PLC | CLVT | 5.448 $ | +1.158 $ | 4.290 $ | -19 $ | 4.309 $ | +469 $ | 3.840 $ | +3.840 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 3.370 $ | -744 $ | 4.114 $ | -1.325 $ | 5.439 $ | +2.372 $ | 3.067 $ | +3.067 $ |
| CONDUENT Inc | CNDT | 1.995 $ | -3.426 $ | 5.421 $ | +993 $ | 4.428 $ | +3.805 $ | 623 $ | +623 $ |
| MONARCH CASINO & RESORT INC | MCRI | 5.360 $ | +3.772 $ | 1.588 $ | +377 $ | 1.211 $ | +440 $ | 771 $ | +771 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 5.301 $ | +5.301 $ | ||||||
| Vestis Corp | VSTS | 5.216 $ | +2.556 $ | 2.660 $ | +1.531 $ | 1.129 $ | -3.043 $ | 4.172 $ | +4.172 $ |
| SONIC AUTOMOTIVE INC | SAH | 5.197 $ | +555 $ | 4.642 $ | +485 $ | 4.157 $ | +1.030 $ | 3.127 $ | +3.127 $ |
| CNB FINANCIAL CORP/PA | CCNE | 5.156 $ | +1 $ | 5.155 $ | +468 $ | 4.687 $ | +2.118 $ | 2.569 $ | +2.569 $ |
| MACERICH CO | MAC | 5.149 $ | +541 $ | 4.608 $ | +1.236 $ | 3.372 $ | -403 $ | 3.775 $ | +3.775 $ |
| AURORA CANNABIS INC | ACB | 701 $ | -4.413 $ | 5.114 $ | +1.442 $ | 3.672 $ | -619 $ | 4.291 $ | +4.291 $ |
| GORMAN RUPP CO | GRC | 5.110 $ | +97 $ | 5.013 $ | +1.194 $ | 3.819 $ | +188 $ | 3.631 $ | +3.631 $ |
| SIERRA BANCORP | BSRR | 5.033 $ | +2.806 $ | 2.227 $ | +980 $ | 1.247 $ | +1.247 $ | ||
| SOLENO THERAPEUTICS INC | SLNO | 510 $ | -842 $ | 1.352 $ | -3.675 $ | 5.027 $ | +3.987 $ | 1.040 $ | +1.040 $ |
| MoonLake Immunotherapeutics | MLTX | 5.022 $ | +4.907 $ | 115 $ | -2.245 $ | 2.360 $ | +2.360 $ | ||
| GERON CORP | GERN | 3.172 $ | +1.004 $ | 2.168 $ | -2.825 $ | 4.993 $ | +1.674 $ | 3.319 $ | +3.319 $ |
| REZOLVE AI PLC | RZLV | 2.730 $ | -2.250 $ | 4.980 $ | +1.905 $ | 3.075 $ | +3.075 $ | ||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 4.911 $ | +3.302 $ | 1.609 $ | +1.416 $ | 193 $ | +193 $ | ||
| UNITIL CORP | UTL | 4.893 $ | +3.457 $ | 1.436 $ | -2.528 $ | 3.964 $ | +3.964 $ | ||
| CENTERSPACE | CSR | 4.604 $ | +2.071 $ | 2.533 $ | -2.343 $ | 4.876 $ | +3.264 $ | 1.612 $ | +1.612 $ |
| ACCURAY INC | ARAY | 2.392 $ | -2.451 $ | 4.843 $ | +4.803 $ | 40 $ | +40 $ | ||
| GROUP ONE TRADING LLC | 3.144 $ | -1.693 $ | 4.837 $ | +4.837 $ | |||||
| GLADSTONE LAND Corp | LAND | 4.008 $ | -774 $ | 4.782 $ | +1.975 $ | 2.807 $ | +1.602 $ | 1.205 $ | +1.205 $ |
| HYCROFT MINING HOLDING CORP | HYMC | 4.754 $ | +3.514 $ | 1.240 $ | +614 $ | 626 $ | +626 $ | ||
| AZZ INC | AZZ | 4.716 $ | +3.842 $ | 874 $ | +401 $ | 473 $ | +49 $ | 424 $ | +424 $ |
| IRADIMED CORP | IRMD | 4.573 $ | +2.011 $ | 2.562 $ | +2.502 $ | 60 $ | +60 $ | ||
| Inogen Inc | INGN | 3.401 $ | -1.052 $ | 4.453 $ | +396 $ | 4.057 $ | +646 $ | 3.411 $ | +3.411 $ |
| Mereo BioPharma Group plc | MREO | 672 $ | -2.569 $ | 3.241 $ | -1.196 $ | 4.437 $ | +627 $ | 3.810 $ | +3.810 $ |
| Liberty Live Holdings, Inc. | LLYVA | 4.403 $ | +4.403 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 4.346 $ | +2.566 $ | 1.780 $ | +1.309 $ | 471 $ | +471 $ | ||
| LUXFER HOLDINGS PLC | LXFR | 3.545 $ | -751 $ | 4.296 $ | +2.724 $ | 1.572 $ | +1.572 $ | ||
| Granahan Investment Management, LLC | 4.248 $ | +4.248 $ | |||||||
| Merchants Bancorp | MBIN | 4.224 $ | +3.111 $ | 1.113 $ | -2.360 $ | 3.473 $ | +3.176 $ | 297 $ | +297 $ |
| B2GOLD CORP | BTG | 2.463 $ | -1.621 $ | 4.084 $ | +3.899 $ | 185 $ | +131 $ | 54 $ | +54 $ |
| JOHNSON OUTDOORS INC | JOUT | 4.076 $ | +764 $ | 3.312 $ | +2.010 $ | 1.302 $ | +1.302 $ | ||
| CALERES INC | CAL | 1.097 $ | -2.960 $ | 4.057 $ | +3.420 $ | 637 $ | -3.055 $ | 3.692 $ | +3.692 $ |
| Ardmore Shipping Corp | ASC | 2.754 $ | -1.294 $ | 4.048 $ | +928 $ | 3.120 $ | +3.120 $ | ||
| MESOBLAST LTD | MESO | 4.005 $ | +525 $ | 3.480 $ | +1.900 $ | 1.580 $ | +1.580 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 3.963 $ | +1.656 $ | 2.307 $ | +1.139 $ | 1.168 $ | -2.538 $ | 3.706 $ | +3.706 $ |
| HEARTLAND EXPRESS INC | HTLD | 2.177 $ | +316 $ | 1.861 $ | -2.079 $ | 3.940 $ | +750 $ | 3.190 $ | +3.190 $ |
| CECO ENVIRONMENTAL CORP | CECO | 3.831 $ | +554 $ | 3.277 $ | +1.521 $ | 1.756 $ | +592 $ | 1.164 $ | +1.164 $ |
| CALAVO GROWERS INC | CVGW | 3.763 $ | +210 $ | 3.553 $ | +1.718 $ | 1.835 $ | +1.835 $ | ||
| CEVA INC | CEVA | 3.680 $ | +35 $ | 3.645 $ | +3.117 $ | 528 $ | -2.314 $ | 2.842 $ | +2.842 $ |
| Legacy Housing Corp | LEGH | 2.811 $ | -848 $ | 3.659 $ | +645 $ | 3.014 $ | -297 $ | 3.311 $ | +3.311 $ |
| DXP ENTERPRISES INC | DXPE | 3.624 $ | +647 $ | 2.977 $ | +873 $ | 2.104 $ | +64 $ | 2.040 $ | +2.040 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 3.596 $ | +806 $ | 2.790 $ | +1.066 $ | 1.724 $ | +1.724 $ | ||
| Ferroglobe PLC | GSM | 3.559 $ | +806 $ | 2.753 $ | +2.753 $ | ||||
| UNISYS CORP | UIS | 588 $ | -1.234 $ | 1.822 $ | -1.735 $ | 3.557 $ | +2.408 $ | 1.149 $ | +1.149 $ |
| Lifezone Metals Ltd | LZM | 3.186 $ | -234 $ | 3.420 $ | +3.420 $ | ||||
| DAILY JOURNAL CORP | DJCO | 3.412 $ | +2.016 $ | 1.396 $ | +129 $ | 1.267 $ | -1.042 $ | 2.309 $ | +2.309 $ |
| Dole plc | DOLE | 3.403 $ | +365 $ | 3.038 $ | +2.030 $ | 1.008 $ | +1.008 $ | ||
| USANA HEALTH SCIENCES INC | USNA | 2.238 $ | -1.151 $ | 3.389 $ | +916 $ | 2.473 $ | +1.958 $ | 515 $ | +515 $ |
| FinVolution Group | FINV | 2.632 $ | -753 $ | 3.385 $ | +628 $ | 2.757 $ | +2.757 $ | ||
| KENNAMETAL INC | KMT | 3.381 $ | +1.664 $ | 1.717 $ | -143 $ | 1.860 $ | +1.072 $ | 788 $ | +788 $ |
| IMAX CORP | IMAX | 3.374 $ | +2.283 $ | 1.091 $ | +182 $ | 909 $ | +909 $ | ||
| WOLVERINE TRADING, LLC | 1.045 $ | -2.282 $ | 3.327 $ | +3.327 $ | |||||
| HEALTHSTREAM INC | HSTM | 1.777 $ | -1.528 $ | 3.305 $ | +1.395 $ | 1.910 $ | -1.411 $ | 3.321 $ | +3.321 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 2.264 $ | -989 $ | 3.253 $ | +2.280 $ | 973 $ | +748 $ | 225 $ | +225 $ |
| ALLIENT INC | ALNT | 3.225 $ | +47 $ | 3.178 $ | +1.144 $ | 2.034 $ | +823 $ | 1.211 $ | +1.211 $ |
| Orion S.A. | OEC | 2.973 $ | +191 $ | 2.782 $ | +2.624 $ | 158 $ | -3.056 $ | 3.214 $ | +3.214 $ |
| Magnera Corp | MAGN | 3.210 $ | +1.463 $ | 1.747 $ | +1.191 $ | 556 $ | -226 $ | 782 $ | +782 $ |
| FEMASYS INC | FEMY | 899 $ | -1.564 $ | 2.463 $ | -699 $ | 3.162 $ | +3.162 $ | ||
| Immunocore Holdings plc | IMCR | 2.986 $ | -139 $ | 3.125 $ | +3.125 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 703 $ | -2.374 $ | 3.077 $ | +2.179 $ | 898 $ | +759 $ | 139 $ | +139 $ |
| BLACKBERRY Ltd | BB | 2.968 $ | +576 $ | 2.392 $ | +537 $ | 1.855 $ | +1.182 $ | 673 $ | +673 $ |
| Marex Group plc | MRX | 2.110 $ | -849 $ | 2.959 $ | +2.959 $ | ||||
| CVR ENERGY INC | CVI | 2.112 $ | -770 $ | 2.882 $ | +895 $ | 1.987 $ | +760 $ | 1.227 $ | +1.227 $ |
| Ferrovial SE | FER | 2.843 $ | +2.843 $ | ||||||
| LINDSAY CORP | LNN | 1.061 $ | -1.751 $ | 2.812 $ | +2.379 $ | 433 $ | +173 $ | 260 $ | +260 $ |
| Bank First Corp | BFC | 2.802 $ | +133 $ | 2.669 $ | +1.257 $ | 1.412 $ | +76 $ | 1.336 $ | +1.336 $ |
| NORTHRIM BANCORP INC | NRIM | 160 $ | +73 $ | 87 $ | -2.711 $ | 2.798 $ | +593 $ | 2.205 $ | +2.205 $ |
| Ascendis Pharma A/S | ASND | 2.346 $ | -438 $ | 2.784 $ | +1.058 $ | 1.726 $ | +1.726 $ | ||
| 1ST SOURCE CORP | SRCE | 2.750 $ | +1.888 $ | 862 $ | +675 $ | 187 $ | +187 $ | ||
| AGILYSYS INC | AGYS | 2.734 $ | +1.050 $ | 1.684 $ | +308 $ | 1.376 $ | +418 $ | 958 $ | +958 $ |
| COLONY BANKCORP INC | CBAN | 2.673 $ | +1.193 $ | 1.480 $ | +409 $ | 1.071 $ | -1.009 $ | 2.080 $ | +2.080 $ |
| NextDecade Corp | NEXT | 796 $ | +612 $ | 184 $ | -2.481 $ | 2.665 $ | +2.521 $ | 144 $ | +144 $ |
| Limoneira CO | LMNR | 1.048 $ | -230 $ | 1.278 $ | +72 $ | 1.206 $ | -1.429 $ | 2.635 $ | +2.635 $ |
| TORM plc | TRMD | 2.498 $ | -132 $ | 2.630 $ | +205 $ | 2.425 $ | +376 $ | 2.049 $ | +2.049 $ |
| PCB BANCORP | PCB | 2.512 $ | +475 $ | 2.037 $ | +1.281 $ | 756 $ | +756 $ | ||
| PETMED EXPRESS INC | PETS | 1.581 $ | +341 $ | 1.240 $ | -1.124 $ | 2.364 $ | -143 $ | 2.507 $ | +2.507 $ |
| BKV Corp | BKV | 2.471 $ | +597 $ | 1.874 $ | +65 $ | 1.809 $ | +1.809 $ | ||
| Endava plc | DAVA | 272 $ | -2.195 $ | 2.467 $ | +2.240 $ | 227 $ | +227 $ | ||
| Bridgewater Bancshares Inc | BWB | 2.385 $ | -62 $ | 2.447 $ | +1.524 $ | 923 $ | +923 $ | ||
| MATRIX SERVICE CO | MTRX | 1.323 $ | -1.045 $ | 2.368 $ | +949 $ | 1.419 $ | +1.187 $ | 232 $ | +232 $ |
| REX AMERICAN RESOURCES Corp | REX | 2.360 $ | +798 $ | 1.562 $ | +392 $ | 1.170 $ | +563 $ | 607 $ | +607 $ |
| RPC INC | RES | 2.001 $ | -359 $ | 2.360 $ | +1.373 $ | 987 $ | +27 $ | 960 $ | +960 $ |
| LEMAITRE VASCULAR INC | LMAT | 2.352 $ | +2.089 $ | 263 $ | +179 $ | 84 $ | +84 $ | ||
| Brookfield Business Corp | BBUC | 2.297 $ | +1.525 $ | 772 $ | +210 $ | 562 $ | +108 $ | 454 $ | +454 $ |
| OFG BANCORP | OFG | 2.295 $ | +381 $ | 1.914 $ | +416 $ | 1.498 $ | +704 $ | 794 $ | +794 $ |
| Bitdeer Technologies Group | BTDR | 2.287 $ | +2.287 $ | ||||||
| BCB BANCORP INC | BCBP | 1.865 $ | -401 $ | 2.266 $ | +1.499 $ | 767 $ | +767 $ | ||
| Elme Communities | ELME | 2.232 $ | +626 $ | 1.606 $ | +63 $ | 1.543 $ | +1.543 $ | ||
| EQUITY BANCSHARES INC | EQBK | 2.144 $ | +149 $ | 1.995 $ | +1.505 $ | 490 $ | +27 $ | 463 $ | +463 $ |
| TRIMAS CORP | TRS | 1.560 $ | -566 $ | 2.126 $ | +237 $ | 1.889 $ | -250 $ | 2.139 $ | +2.139 $ |
| PROASSURANCE CORP | PRA | 242 $ | -1.846 $ | 2.088 $ | +2.088 $ | ||||
| BANNER CORP | BANR | 2.068 $ | +234 $ | 1.834 $ | +37 $ | 1.797 $ | +1.797 $ | ||
| Absci Corp | ABSI | 1.520 $ | +235 $ | 1.285 $ | -770 $ | 2.055 $ | +2.055 $ | ||
| Clearwater Paper Corp | CLW | 2.043 $ | +2.043 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 2.035 $ | +795 $ | 1.240 $ | +333 $ | 907 $ | +191 $ | 716 $ | +716 $ |
| Vuzix Corp | VUZI | 1.978 $ | +1.461 $ | 517 $ | +517 $ | ||||
| CONMED Corp | CNMD | 1.421 $ | -555 $ | 1.976 $ | +1.507 $ | 469 $ | -194 $ | 663 $ | +663 $ |
| QCR HOLDINGS INC | QCRH | 917 $ | -1.050 $ | 1.967 $ | +676 $ | 1.291 $ | +1.291 $ | ||
| METHANEX CORP | MEOH | 1.947 $ | +1.191 $ | 756 $ | +524 $ | 232 $ | +15 $ | 217 $ | +217 $ |
| TELUS CORP | TU | 1.581 $ | -312 $ | 1.893 $ | -35 $ | 1.928 $ | +1.928 $ | ||
| BEAZER HOMES USA INC | BZH | 1.926 $ | +207 $ | 1.719 $ | +824 $ | 895 $ | +222 $ | 673 $ | +673 $ |
| FUELCELL ENERGY INC | FCEL | 1.748 $ | -140 $ | 1.888 $ | +547 $ | 1.341 $ | +409 $ | 932 $ | +932 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.874 $ | +17 $ | 1.857 $ | +61 $ | 1.796 $ | +1.245 $ | 551 $ | +551 $ |
| PAR TECHNOLOGY CORP | PAR | 654 $ | -534 $ | 1.188 $ | -685 $ | 1.873 $ | +267 $ | 1.606 $ | +1.606 $ |
| RENASANT CORP | RNST | 1.845 $ | +443 $ | 1.402 $ | +21 $ | 1.381 $ | +1.381 $ | ||
| MANITOWOC CO INC | MTW | 1.571 $ | -261 $ | 1.832 $ | +1.170 $ | 662 $ | -483 $ | 1.145 $ | +1.145 $ |
| ANI PHARMACEUTICALS INC | ANIP | 158 $ | -1.674 $ | 1.832 $ | +396 $ | 1.436 $ | +1.436 $ | ||
| Proto Labs Inc | PRLB | 1.822 $ | +921 $ | 901 $ | +340 $ | 561 $ | +69 $ | 492 $ | +492 $ |
| GREEN DOT CORP | GDOT | 1.666 $ | -134 $ | 1.800 $ | +398 $ | 1.402 $ | +804 $ | 598 $ | +598 $ |
| Oatly Group AB | OTLY | 1.198 $ | -601 $ | 1.799 $ | +481 $ | 1.318 $ | +286 $ | 1.032 $ | +1.032 $ |
| Meridian Corp | MRBK | 1.794 $ | +420 $ | 1.374 $ | +1.374 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 1.777 $ | +779 $ | 998 $ | -223 $ | 1.221 $ | +186 $ | 1.035 $ | +1.035 $ |
| Open Lending Corp | LPRO | 929 $ | -829 $ | 1.758 $ | +173 $ | 1.585 $ | +1.585 $ | ||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.405 $ | -334 $ | 1.739 $ | +21 $ | 1.718 $ | +20 $ | 1.698 $ | +1.698 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 1.306 $ | +107 $ | 1.199 $ | -503 $ | 1.702 $ | +1.702 $ | ||
| Zai Lab Ltd | ZLAB | 882 $ | -813 $ | 1.695 $ | +1.695 $ | ||||
| GENESCO INC | GCO | 1.437 $ | -245 $ | 1.682 $ | +1.662 $ | 20 $ | -161 $ | 181 $ | +181 $ |
| Opera Ltd | OPRA | 1.671 $ | +411 $ | 1.260 $ | +655 $ | 605 $ | +113 $ | 492 $ | +492 $ |
| OOMA INC | OOMA | 1.643 $ | +1.247 $ | 396 $ | -146 $ | 542 $ | +46 $ | 496 $ | +496 $ |
| EZCORP INC | EZPW | 1.593 $ | -45 $ | 1.638 $ | +791 $ | 847 $ | +77 $ | 770 $ | +770 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 1.596 $ | +1.596 $ | ||||||
| Capital Bancorp Inc | CBNK | 648 $ | -788 $ | 1.436 $ | +529 $ | 907 $ | +139 $ | 768 $ | +768 $ |
| MOVADO GROUP INC | MOV | 1.423 $ | +398 $ | 1.025 $ | +1.025 $ | ||||
| MARINEMAX INC | HZO | 800 $ | +293 $ | 507 $ | +4 $ | 503 $ | -903 $ | 1.406 $ | +1.406 $ |
| NOAH HOLDINGS LTD | NOAH | 1.376 $ | +819 $ | 557 $ | +557 $ | ||||
| IAMGOLD CORP | IAG | 1.336 $ | +1.232 $ | 104 $ | +45 $ | 59 $ | +59 $ | ||
| MEDIFAST INC | MED | 449 $ | -823 $ | 1.272 $ | +1.201 $ | 71 $ | +71 $ | ||
| RBB Bancorp | RBB | 1.239 $ | +132 $ | 1.107 $ | +504 $ | 603 $ | +603 $ | ||
| Alvotech | ALVO | 770 $ | -459 $ | 1.229 $ | +1.229 $ | ||||
| FIDELITY D & D BANCORP INC | FDBC | 1.219 $ | +167 $ | 1.052 $ | +868 $ | 184 $ | +184 $ | ||
| Westrock Coffee Co | WEST | 1.197 $ | +618 $ | 579 $ | +34 $ | 545 $ | +545 $ | ||
| Turtle Beach Corp | TBCH | 1.193 $ | +159 $ | 1.034 $ | +135 $ | 899 $ | +899 $ | ||
| STAAR SURGICAL CO | STAA | 1.178 $ | +76 $ | 1.102 $ | +212 $ | 890 $ | -183 $ | 1.073 $ | +1.073 $ |
| CASTLE BIOSCIENCES INC | CSTL | 1.167 $ | +734 $ | 433 $ | +330 $ | 103 $ | +103 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 189 $ | -972 $ | 1.161 $ | +937 $ | 224 $ | +144 $ | 80 $ | +80 $ |
| FATE THERAPEUTICS INC | FATE | 417 $ | -740 $ | 1.157 $ | +1.152 $ | 5 $ | -1 $ | 6 $ | +6 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 933 $ | +233 $ | 700 $ | -433 $ | 1.133 $ | +1.133 $ | ||
| TIMBERLAND BANCORP INC | TSBK | 967 $ | -165 $ | 1.132 $ | +1.069 $ | 63 $ | +63 $ | ||
| GoPro, Inc. | GPRO | 742 $ | -374 $ | 1.116 $ | +268 $ | 848 $ | +564 $ | 284 $ | +284 $ |
| AAR CORP | AIR | 746 $ | -331 $ | 1.077 $ | +870 $ | 207 $ | +207 $ | ||
| SIFY TECHNOLOGIES LTD | SIFY | 890 $ | -149 $ | 1.039 $ | +905 $ | 134 $ | +134 $ | ||
| TRANSCAT INC | TRNS | 284 $ | -448 $ | 732 $ | -300 $ | 1.032 $ | +11 $ | 1.021 $ | +1.021 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 1.005 $ | +922 $ | 83 $ | +79 $ | 4 $ | -534 $ | 538 $ | +538 $ |
| RIVERVIEW BANCORP INC | RVSB | 944 $ | -55 $ | 999 $ | +999 $ | ||||
| AMES NATIONAL CORP | ATLO | 988 $ | +320 $ | 668 $ | +525 $ | 143 $ | +143 $ | ||
| FOSTER L B CO | FSTR | 971 $ | +971 $ | ||||||
| VTEX | VTEX | 952 $ | +807 $ | 145 $ | +145 $ | ||||
| Elevra Lithium Ltd | ELVR | 53 $ | -884 $ | 937 $ | +937 $ | ||||
| INVESTORS TITLE CO | ITIC | 250 $ | -286 $ | 536 $ | -388 $ | 924 $ | +924 $ | ||
| ORANGE | FNCTF | 914 $ | +31 $ | 883 $ | +262 $ | 621 $ | +621 $ | ||
| Investar Holding Corp | ISTR | 909 $ | +143 $ | 766 $ | +437 $ | 329 $ | +329 $ | ||
| CADIZ INC | CDZI | 859 $ | +774 $ | 85 $ | +37 $ | 48 $ | -171 $ | 219 $ | +219 $ |
| Sleep Number Corp | SNBR | 34 $ | -303 $ | 337 $ | -515 $ | 852 $ | +852 $ | ||
| Beauty Health Co | SKIN | 850 $ | +850 $ | ||||||
| Diginex Ltd | DGNX | 847 $ | +847 $ | ||||||
| CRAWFORD & CO | CRD-A | 23 $ | -31 $ | 54 $ | +32 $ | 22 $ | -801 $ | 823 $ | +823 $ |
| FIRST CAPITAL INC | FCAP | 770 $ | +174 $ | 596 $ | +596 $ | ||||
| WAFD INC | WAFD | 769 $ | +284 $ | 485 $ | +485 $ | ||||
| OMEROS CORP | OMER | 756 $ | +522 $ | 234 $ | +234 $ | ||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 753 $ | +753 $ | |||||||
| Bitfarms Ltd | BITF | 739 $ | +739 $ | ||||||
| Orion Group Holdings Inc | ORN | 736 $ | +120 $ | 616 $ | -92 $ | 708 $ | +708 $ | ||
| UR-ENERGY INC | URG | 615 $ | -118 $ | 733 $ | +733 $ | ||||
| STONERIDGE INC | SRI | 733 $ | +733 $ | ||||||
| SWK Holdings Corp | SWKH | 723 $ | +155 $ | 568 $ | +479 $ | 89 $ | +89 $ | ||
| Perella Weinberg Partners | PWP | 450 $ | +87 $ | 363 $ | +324 $ | 39 $ | -668 $ | 707 $ | +707 $ |
| Canopy Growth Corp | CGC | 304 $ | -375 $ | 679 $ | +76 $ | 603 $ | -102 $ | 705 $ | +705 $ |
| OLD MISSION CAPITAL LLC | 697 $ | +18 $ | 679 $ | +679 $ | |||||
| TELOS CORP | TLS | 648 $ | +620 $ | 28 $ | +28 $ | ||||
| Oddity Tech Ltd | ODD | 643 $ | +643 $ | ||||||
| EASTERN CO | EML | 276 $ | -311 $ | 587 $ | +518 $ | 69 $ | +69 $ | ||
| ESCALADE INC | ESCA | 567 $ | +139 $ | 428 $ | +428 $ | ||||
| First Internet Bancorp | INBK | 21 $ | -518 $ | 539 $ | -26 $ | 565 $ | +565 $ | ||
| GRAFTECH INTERNATIONAL LTD | EAF | 156 $ | -397 $ | 553 $ | +553 $ | ||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 429 $ | -93 $ | 522 $ | +522 $ | ||||
| Atomera Inc | ATOM | 20 $ | -422 $ | 442 $ | -62 $ | 504 $ | +83 $ | 421 $ | +421 $ |
| BayCom Corp | BCML | 500 $ | +11 $ | 489 $ | +184 $ | 305 $ | +305 $ | ||
| NGL Energy Partners LP | NGL | 500 $ | +200 $ | 300 $ | +86 $ | 214 $ | +56 $ | 158 $ | +158 $ |
| TREDEGAR CORP | TG | 65 $ | -433 $ | 498 $ | +251 $ | 247 $ | +247 $ | ||
| COMPUGEN LTD | CGEN | 414 $ | +17 $ | 397 $ | -84 $ | 481 $ | +81 $ | 400 $ | +400 $ |
| WEST BANCORPORATION INC | WTBA | 466 $ | +18 $ | 448 $ | +330 $ | 118 $ | +118 $ | ||
| LIQUIDITY SERVICES INC | LQDT | 455 $ | +400 $ | 55 $ | +55 $ | ||||
| ORAGENICS INC | OGEN | 438 $ | +438 $ | ||||||
| ANGIODYNAMICS INC | ANGO | 424 $ | +424 $ | ||||||
| NORWOOD FINANCIAL CORP | NWFL | 421 $ | +39 $ | 382 $ | +330 $ | 52 $ | +52 $ | ||
| Yueda Digital Holding | YDKG | 409 $ | +409 $ | ||||||
| CERAGON NETWORKS LTD | CRNT | 368 $ | -40 $ | 408 $ | +408 $ | ||||
| BARCLAYS BANK PLC | ATMP | 159 $ | -40 $ | 199 $ | -90 $ | 289 $ | -107 $ | 396 $ | +396 $ |
| Mechanics Bancorp | MCHB | 396 $ | +356 $ | 40 $ | +40 $ | ||||
| AUDIOEYE INC | AEYE | 110 $ | -112 $ | 222 $ | -163 $ | 385 $ | +385 $ | ||
| TRAVELZOO | TZOO | 171 $ | -213 $ | 384 $ | +384 $ | ||||
| GENCOR INDUSTRIES INC | GENC | 286 $ | -95 $ | 381 $ | +45 $ | 336 $ | +336 $ | ||
| MARCUS CORP | MCS | 373 $ | +233 $ | 140 $ | +140 $ | ||||
| AGENUS INC | AGEN | 183 $ | +152 $ | 31 $ | -331 $ | 362 $ | +339 $ | 23 $ | +23 $ |
| Quanterix Corp | QTRX | 357 $ | +96 $ | 261 $ | +261 $ | ||||
| FARMERS & MERCHANTS BANCORP | FMCB | 297 $ | -54 $ | 351 $ | +351 $ | ||||
| TELECOM ARGENTINA SA | TEO | 342 $ | +342 $ | ||||||
| Atlanticus Holdings Corp | ATLC | 335 $ | +217 $ | 118 $ | +63 $ | 55 $ | +55 $ | ||
| PRIMEENERGY RESOURCES CORP | PNRG | 335 $ | +335 $ | ||||||
| Finward Bancorp | FNWD | 317 $ | +156 $ | 161 $ | +161 $ | ||||
| ADC Therapeutics SA | ADCT | 315 $ | +295 $ | 20 $ | +20 $ | ||||
| PARK AEROSPACE CORP | PKE | 150 $ | -156 $ | 306 $ | +306 $ | ||||
| VIRCO MFG CORPORATION | VIRC | 7 $ | -1 $ | 8 $ | -288 $ | 296 $ | +296 $ | ||
| Icon Energy Corp | ICON | 84 $ | -179 $ | 263 $ | -32 $ | 295 $ | +295 $ | ||
| Digimarc CORP | DMRC | 20 $ | -272 $ | 292 $ | +292 $ | ||||
| Beam Global | BEEM | 288 $ | +142 $ | 146 $ | +3 $ | 143 $ | +143 $ | ||
| MATERIALISE NV | MTLS | 145 $ | +0 $ | 145 $ | -132 $ | 277 $ | +17 $ | 260 $ | +260 $ |
| ORTHOPEDIATRICS CORP | KIDS | 267 $ | +248 $ | 19 $ | +19 $ | ||||
| PDF SOLUTIONS INC | PDFS | 257 $ | +179 $ | 78 $ | +78 $ | ||||
| KALTURA INC | KLTR | 253 $ | +139 $ | 114 $ | +114 $ | ||||
| LIGHTBRIDGE Corp | LTBR | 253 $ | +231 $ | 22 $ | +22 $ | ||||
| Civeo Corp | CVEO | 229 $ | -1 $ | 230 $ | -1 $ | 231 $ | +32 $ | 199 $ | +199 $ |
| LM Advisors LLC | 213 $ | +213 $ | |||||||
| Blue Foundry Bancorp | BLFY | 38 $ | -117 $ | 155 $ | +68 $ | 87 $ | +87 $ | ||
| VOLITIONRX LTD | VNRX | 136 $ | -16 $ | 152 $ | +54 $ | 98 $ | +98 $ | ||
| RADWARE LTD | RDWR | 145 $ | +145 $ | ||||||
| Lifevantage Corp | LFVN | 104 $ | -1 $ | 105 $ | -36 $ | 141 $ | +5 $ | 136 $ | +136 $ |
| Energous Corp | WATT | 64 $ | -60 $ | 124 $ | +124 $ | ||||
| MeiraGTx Holdings plc | MGTX | 120 $ | +87 $ | 33 $ | +33 $ | ||||
| Scilex Holding Co | SCLX | 74 $ | -45 $ | 119 $ | +42 $ | 77 $ | +77 $ | ||
| GLEN BURNIE BANCORP | GLBZ | 97 $ | -9 $ | 106 $ | -11 $ | 117 $ | +117 $ | ||
| Autolus Therapeutics plc | AUTL | 100 $ | +18 $ | 82 $ | -32 $ | 114 $ | +114 $ | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 78 $ | -33 $ | 111 $ | +111 $ | ||||
| NATIONAL BANKSHARES INC | NKSH | 101 $ | +42 $ | 59 $ | +4 $ | 55 $ | +55 $ | ||
| Mobilicom Ltd | MOB | 96 $ | +96 $ | ||||||
| JOINT Corp | JYNT | 10 $ | -83 $ | 93 $ | +93 $ | ||||
| Valneva SE | VALN | 62 $ | -24 $ | 86 $ | +46 $ | 40 $ | -9 $ | 49 $ | +49 $ |
| dLocal Ltd | DLO | 85 $ | +85 $ | ||||||
| GOLD RESOURCE CORP | GORO | 83 $ | -1 $ | 84 $ | +23 $ | 61 $ | +61 $ | ||
| ASURE SOFTWARE INC | ASUR | 76 $ | +76 $ | ||||||
| Waldencast plc | WALD | 74 $ | +6 $ | 68 $ | +68 $ | ||||
| RGC RESOURCES INC | RGCO | 45 $ | -23 $ | 68 $ | +68 $ | ||||
| MID PENN BANCORP INC | MPB | 58 $ | +1 $ | 57 $ | +57 $ | ||||
| PURE CYCLE CORP | PCYO | 55 $ | -1 $ | 56 $ | +2 $ | 54 $ | +54 $ | ||
| LANDMARK BANCORP INC | LARK | 27 $ | -27 $ | 54 $ | +54 $ | ||||
| Trinseo PLC | TSEOF | 10 $ | -35 $ | 45 $ | +23 $ | 22 $ | -6 $ | 28 $ | +28 $ |
| Pulmonx Corp | LUNG | 42 $ | +42 $ | ||||||
| Clarus Corp | CLAR | 31 $ | -11 $ | 42 $ | +42 $ | ||||
| LIVEPERSON INC | LPSN | 8 $ | -33 $ | 41 $ | +7 $ | 34 $ | +34 $ | ||
| VALUE LINE INC | VALU | 39 $ | +39 $ | ||||||
| Oportun Financial Corp | OPRT | 38 $ | +38 $ | ||||||
| CEL SCI CORP | CVM | 22 $ | -15 $ | 37 $ | +27 $ | 10 $ | -26 $ | 36 $ | +36 $ |
| Seven Hills Realty Trust | SEVN | 11 $ | -26 $ | 37 $ | +37 $ | ||||
| Rallybio Corp | RLYB | 35 $ | +10 $ | 25 $ | +8 $ | 17 $ | +17 $ | ||
| WEYCO GROUP INC | WEYS | 31 $ | +0 $ | 31 $ | -3 $ | 34 $ | +34 $ | ||
| Forafric Global PLC | AFRI | 34 $ | +16 $ | 18 $ | +18 $ | ||||
| NATURAL HEALTH TRENDS CORP | NHTC | 31 $ | +31 $ | ||||||
| CEMTREX INC | CETX | 26 $ | +26 $ | ||||||
| American Bitcoin Corp. | ABTC | 6 $ | -15 $ | 21 $ | +21 $ | ||||
| KOPIN CORP | KOPN | 18 $ | +18 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 18 $ | +18 $ | ||||||
| CAMTEK LTD | CAMT | 15 $ | +0 $ | 15 $ | +3 $ | 12 $ | +12 $ | ||
| OP Bancorp | OPBK | 15 $ | +1 $ | 14 $ | +14 $ | ||||
| TON Strategy Co | TONX | 2 $ | -6 $ | 8 $ | +1 $ | 7 $ | +7 $ | ||
| Mobile Infrastructure Corp | BEEP | 8 $ | +8 $ | ||||||
| KAZIA THERAPEUTICS LTD | KZIA | 7 $ | -1 $ | 8 $ | +1 $ | 7 $ | +3 $ | 4 $ | +4 $ |
| Zevia PBC | ZVIA | 7 $ | +7 $ | ||||||
| ClearSign Technologies Corp | CLIR | 4 $ | -1 $ | 5 $ | +1 $ | 4 $ | +0 $ | 4 $ | +4 $ |
| Aqua Metals, Inc. | AQMS | 5 $ | +5 $ | ||||||
| Swvl Holdings Corp | SWVL | 5 $ | +1 $ | 4 $ | +4 $ | ||||
| AETHLON MEDICAL INC | AEMD | 1 $ | +1 $ | ||||||
| 13.524.005.810 $ | +1.354.759.612 $ | 12.198.748.013 $ | +958.418.358 $ | 11.240.436.615 $ | +2.184.691.350 $ | 9.055.786.253 $ | +9.055.786.253 $ | ||
Erweiterte Einstellungen
×