Investments: CWM, LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
30.462.443 $+2.743.893 $27.718.594 $+4.126.168 $23.592.479 $+2.672.085 $20.920.420 $+20.920.420 $
BANK OF AMERICA CORP /DE/BAC20.357.618 $+1.689.881 $18.667.737 $+2.414.848 $16.252.889 $+1.708.775 $14.544.114 $+14.544.114 $
BlackRock, Inc.BLK1.653.257 $+116.795 $1.536.462 $+43.031 $1.493.431 $+183.000 $1.310.431 $+1.310.431 $
APPFOLIO INCAPPF737.358 $+98.813 $638.545 $+164.348 $474.197 $-36.404 $510.601 $+510.601 $
MORGAN STANLEYMS632.838 $+37.480 $595.358 $+66.256 $529.102 $+74.809 $454.293 $+454.293 $
NVIDIA CORPNVDA629.311 $+15.118 $614.193 $+145.944 $468.249 $+151.523 $316.726 $+316.726 $
MICROSOFT CORPMSFT517.935 $-5.676 $523.611 $+55.979 $467.632 $+126.249 $341.383 $+341.383 $
ALPHA PRO TECH LTDAPT465.634 $+108.460 $357.174 $+119.375 $237.799 $+31.210 $206.589 $+206.589 $
AMAZON COM INCAMZN355.617 $+32.583 $323.034 $+19.545 $303.489 $+43.185 $260.304 $+260.304 $
JPMORGAN CHASE & COJPM225.460 $+23.822 $201.638 $+36.832 $164.806 $+60.020 $104.786 $+104.786 $
BERKSHIRE HATHAWAY INCBRK-B219.095 $+5.739 $213.356 $+32.522 $180.834 $-12.587 $193.421 $+193.421 $
ISHARES GOLD TRUSTIAU158.615 $+20.589 $138.026 $+73.345 $64.681 $+6.866 $57.815 $+57.815 $
SPS COMMERCE INCSPSC150.861 $+18.706 $132.155 $+26.100 $106.055 $+2.726 $103.329 $+103.329 $
ELI LILLY & CoLLY148.124 $+72.926 $75.198 $+6.021 $69.177 $-13.111 $82.288 $+82.288 $
Walmart Inc.WMT137.427 $+16.259 $121.168 $+28.621 $92.547 $+11.894 $80.653 $+80.653 $
JOHNSON & JOHNSONJNJ135.940 $+23.608 $112.332 $+29.971 $82.361 $-4.201 $86.562 $+86.562 $
EXXON MOBIL CORPXOM126.824 $+24.331 $102.493 $+19.279 $83.214 $-5.689 $88.903 $+88.903 $
AbbVie Inc.ABBV105.106 $+17.201 $87.905 $+27.879 $60.026 $-4.768 $64.794 $+64.794 $
PROCTER & GAMBLE CoPG98.301 $-1.411 $99.712 $+15.936 $83.776 $+426 $83.350 $+83.350 $
ORACLE CORPORCL63.003 $-29.246 $92.249 $+24.267 $67.982 $+23.780 $44.202 $+44.202 $
PALATIN TECHNOLOGIES INCPTNT87.438 $+3.878 $83.560 $+36.301 $47.259 $+30.944 $16.315 $+16.315 $
GENERAL ELECTRIC COGE78.508 $+6.663 $71.845 $+20.730 $51.115 $+11.157 $39.958 $+39.958 $
PEPSICO INCPEP73.857 $+3.954 $69.903 $+23.769 $46.134 $+2.214 $43.920 $+43.920 $
AT&T INC.T57.548 $-7.163 $64.711 $-927 $65.638 $-1.709 $67.347 $+67.347 $
CATERPILLAR INCCAT67.230 $+18.948 $48.282 $+13.097 $35.185 $+5.273 $29.912 $+29.912 $
VERIZON COMMUNICATIONS INCVZ60.559 $-3.803 $64.362 $+7.783 $56.579 $-820 $57.399 $+57.399 $
UNITEDHEALTH GROUP INCUNH52.443 $-2.973 $55.416 $+13.780 $41.636 $-19.830 $61.466 $+61.466 $
NETFLIX INCNFLX44.020 $-8.631 $52.651 $-4.296 $56.947 $+18.710 $38.237 $+38.237 $
MICRON TECHNOLOGY INCMU56.231 $+25.475 $30.756 $+17.047 $13.709 $+10.811 $2.898 $+2.898 $
CHEVRON CORPCVX54.839 $-334 $55.173 $+12.559 $42.614 $-6.880 $49.494 $+49.494 $
AMGEN INCAMGN53.608 $+9.263 $44.345 $+1.230 $43.115 $-3.653 $46.768 $+46.768 $
INTEL CORPINTC52.941 $+10.227 $42.714 $+24.469 $18.245 $+7.461 $10.784 $+10.784 $
Accenture plcACN50.992 $+22.470 $28.522 $+1.986 $26.536 $-458 $26.994 $+26.994 $
COCA COLA COKO50.407 $+10.558 $39.849 $-113 $39.962 $+776 $39.186 $+39.186 $
ADVANCED MICRO DEVICES INCAMD50.118 $+14.935 $35.183 $+8.992 $26.191 $+9.302 $16.889 $+16.889 $
Mastercard IncMA47.525 $-2.496 $50.021 $+8.478 $41.543 $+1.983 $39.560 $+39.560 $
BARCLAYS PLCBCS45.889 $+3.130 $42.759 $+4.820 $37.939 $+11.287 $26.652 $+26.652 $
LOCKHEED MARTIN CORPLMT45.416 $+9.997 $35.419 $+4.576 $30.843 $+3.149 $27.694 $+27.694 $
PFIZER INCPFE40.472 $-612 $41.084 $+4.993 $36.091 $+495 $35.596 $+35.596 $
BOEING COBA40.902 $+8.843 $32.059 $+3.259 $28.800 $+5.575 $23.225 $+23.225 $
GOLDMAN SACHS GROUP INCGS39.760 $+15.191 $24.569 $+9.942 $14.627 $+2.667 $11.960 $+11.960 $
Bank of New York Mellon CorpBK38.839 $+3.881 $34.958 $+6.085 $28.873 $+1.069 $27.804 $+27.804 $
Roblox CorpRBLX18.973 $-19.569 $38.542 $+16.849 $21.693 $+12.325 $9.368 $+9.368 $
COMCAST CORPCMCSA25.902 $-1.201 $27.103 $-3.655 $30.758 $-7.594 $38.352 $+38.352 $
RTX CorpRTX38.049 $+9.666 $28.383 $+8.933 $19.450 $+1.969 $17.481 $+17.481 $
ALLSTATE CORPALL33.999 $-3.364 $37.363 $+3.611 $33.752 $-1.988 $35.740 $+35.740 $
GENERAL DYNAMICS CORPGD37.104 $+1.136 $35.968 $+14.670 $21.298 $+3.105 $18.193 $+18.193 $
MCDONALDS CORPMCD34.564 $+2.318 $32.246 $+3.867 $28.379 $+0 $28.379 $+28.379 $
CENTENE CORPCNC33.124 $+20.771 $12.353 $+7.766 $4.587 $-4.308 $8.895 $+8.895 $
Medtronic plcMDT31.595 $-179 $31.774 $+7.032 $24.742 $-1.578 $26.320 $+26.320 $
FEDEX CORPFDX31.206 $+11.938 $19.268 $+13.875 $5.393 $+3.126 $2.267 $+2.267 $
CITIGROUP INCC30.969 $+2.986 $27.983 $+12.632 $15.351 $+3.002 $12.349 $+12.349 $
TORO COTTC29.369 $-1.578 $30.947 $+5.592 $25.355 $+22.427 $2.928 $+2.928 $
Palo Alto Networks IncPANW30.692 $+8.372 $22.320 $+7.060 $15.260 $+5.037 $10.223 $+10.223 $
NEXTERA ENERGY INCNEE20.724 $+3.098 $17.626 $+2.695 $14.931 $-14.681 $29.612 $+29.612 $
UNITED PARCEL SERVICE INCUPS29.495 $+12.869 $16.626 $-1.366 $17.992 $+7.331 $10.661 $+10.661 $
PG&E CorpPCG29.459 $+11.392 $18.067 $+15.537 $2.530 $-2.149 $4.679 $+4.679 $
Public StoragePSA5.206 $-11.088 $16.294 $-12.661 $28.955 $+3.491 $25.464 $+25.464 $
VICTORY CAPITAL MANAGEMENT INC25.714 $-2.051 $27.765 $+1.440 $26.325 $-2.366 $28.691 $+28.691 $
PACCAR INCPCAR28.457 $+2.798 $25.659 $+1.573 $24.086 $-65 $24.151 $+24.151 $
INTUITIVE SURGICAL INCISRG28.047 $+8.786 $19.261 $-3.020 $22.281 $-2.003 $24.284 $+24.284 $
Walt Disney CoDIS27.108 $+6.394 $20.714 $-453 $21.167 $+4.917 $16.250 $+16.250 $
Duke Energy CORPDUK25.141 $-809 $25.950 $+4.013 $21.937 $+16.982 $4.955 $+4.955 $
CONSOLIDATED EDISON INCED25.567 $-124 $25.691 $+2.914 $22.777 $-2.522 $25.299 $+25.299 $
iShares Bitcoin Trust ETFIBIT19.973 $-5.487 $25.460 $+9.544 $15.916 $+5.411 $10.505 $+10.505 $
Booking Holdings Inc.BKNG25.079 $+4.357 $20.722 $+640 $20.082 $+4.958 $15.124 $+15.124 $
ALBEMARLE CORPALB24.497 $+11.113 $13.384 $+4.371 $9.013 $-1.244 $10.257 $+10.257 $
Eaton Corp plcETN23.881 $+7.886 $15.995 $+7.661 $8.334 $+3.015 $5.319 $+5.319 $
BERKLEY W R CORPWRB20.622 $-2.802 $23.424 $+907 $22.517 $-387 $22.904 $+22.904 $
LAM RESEARCH CORPLRCX22.423 $+5.781 $16.642 $+10.072 $6.570 $+1.763 $4.807 $+4.807 $
SCHWAB CHARLES CORPSCHW12.963 $+1.466 $11.497 $+2.094 $9.403 $-12.636 $22.039 $+22.039 $
MCKESSON CORPMCK20.932 $+7.768 $13.164 $+2.455 $10.709 $+1.407 $9.302 $+9.302 $
INCYTE CORPINCY20.329 $+3.666 $16.663 $+7.730 $8.933 $+2.428 $6.505 $+6.505 $
3M COMMM20.143 $+7.725 $12.418 $+276 $12.142 $-1.033 $13.175 $+13.175 $
Kraft Heinz CoKHC18.637 $-882 $19.519 $+1.805 $17.714 $-1.722 $19.436 $+19.436 $
TechnipFMC plcFTI18.767 $+4.282 $14.485 $+8.744 $5.741 $+1.379 $4.362 $+4.362 $
WESTERN DIGITAL CORPWDC17.662 $+7.780 $9.882 $+6.367 $3.515 $+2.878 $637 $+637 $
PRICE T ROWE GROUP INCTROW17.638 $+624 $17.014 $+1.681 $15.333 $+2.061 $13.272 $+13.272 $
Phillips 66PSX17.172 $+2.874 $14.298 $+9.263 $5.035 $+367 $4.668 $+4.668 $
abrdn Gold ETF TrustSGOL16.790 $+1.367 $15.423 $+1.995 $13.428 $-456 $13.884 $+13.884 $
ANTERO RESOURCES CorpAR16.723 $+12.035 $4.688 $+3.511 $1.177 $-146 $1.323 $+1.323 $
DELTA AIR LINES, INC.DAL16.567 $+5.917 $10.650 $+2.134 $8.516 $+5.132 $3.384 $+3.384 $
LAS VEGAS SANDS CORPLVS16.429 $+10.911 $5.518 $+3.010 $2.508 $+2.103 $405 $+405 $
ALIGN TECHNOLOGY INCALGN16.211 $+13.710 $2.501 $-12 $2.513 $+1.046 $1.467 $+1.467 $
DOLLAR GENERAL CORPDG15.923 $+8.292 $7.631 $+6.142 $1.489 $+863 $626 $+626 $
RAYMOND JAMES FINANCIAL INCRJF15.860 $+1.686 $14.174 $+1.048 $13.126 $+315 $12.811 $+12.811 $
Sandisk CorpSNDK15.833 $+8.459 $7.374 $+6.294 $1.080 $+798 $282 $+282 $
CUMMINS INCCMI15.507 $+3.581 $11.926 $+6.089 $5.837 $-1.233 $7.070 $+7.070 $
GARTNER INCIT14.553 $+6.417 $8.136 $+4.312 $3.824 $+1.222 $2.602 $+2.602 $
SOUTHERN COSO14.429 $+4.822 $9.607 $+582 $9.025 $+458 $8.567 $+8.567 $
CHIPOTLE MEXICAN GRILL INCCMG14.370 $+11.986 $2.384 $-1.748 $4.132 $+1.193 $2.939 $+2.939 $
DEXCOM INCDXCM4.472 $-6.226 $10.698 $-3.555 $14.253 $+2.907 $11.346 $+11.346 $
AMERICAN EXPRESS COAXP14.177 $+3.436 $10.741 $+912 $9.829 $+1.663 $8.166 $+8.166 $
FREEPORT-MCMORAN INCFCX14.084 $+5.574 $8.510 $+2.132 $6.378 $+3.747 $2.631 $+2.631 $
STARBUCKS CORPSBUX10.912 $-1.483 $12.395 $-1.210 $13.605 $-462 $14.067 $+14.067 $
NEUROCRINE BIOSCIENCES INCNBIX13.478 $+1.725 $11.753 $+8.449 $3.304 $+2.142 $1.162 $+1.162 $
DEERE & CODE12.117 $+279 $11.838 $-1.024 $12.862 $+1.405 $11.457 $+11.457 $
Huntleigh Advisors, Inc.12.647 $-214 $12.861 $+12.861 $
ROPER TECHNOLOGIES INCROP12.449 $+9.430 $3.019 $+127 $2.892 $+648 $2.244 $+2.244 $
EXACT SCIENCES CORPEXAS12.298 $+8.416 $3.882 $+1.651 $2.231 $+1.308 $923 $+923 $
CVS HEALTH CorpCVS11.921 $+1.040 $10.881 $+5.406 $5.475 $-1.558 $7.033 $+7.033 $
CONOCOPHILLIPSCOP11.185 $+2.102 $9.083 $+1.361 $7.722 $-4.121 $11.843 $+11.843 $
AUTOZONE INCAZO2.979 $-8.812 $11.791 $+9.128 $2.663 $+958 $1.705 $+1.705 $
ANALOG DEVICES INCADI11.748 $+1.071 $10.677 $+3.438 $7.239 $+2.545 $4.694 $+4.694 $
Vertiv Holdings CoVRT11.659 $+1.524 $10.135 $+4.180 $5.955 $+3.774 $2.181 $+2.181 $
UNITED THERAPEUTICS CorpUTHR11.650 $+7.798 $3.852 $+2.360 $1.492 $+966 $526 $+526 $
NOVARTIS AGNVS11.453 $-21 $11.474 $+1.471 $10.003 $+2.314 $7.689 $+7.689 $
MANHATTAN ASSOCIATES INCMANH7.757 $-3.458 $11.215 $+4.560 $6.655 $+4.827 $1.828 $+1.828 $
CIENA CORPCIEN11.124 $+4.445 $6.679 $+4.569 $2.110 $+753 $1.357 $+1.357 $
LINDE PLCLIN6.061 $-5.050 $11.111 $+5.754 $5.357 $+149 $5.208 $+5.208 $
TEXTRON INCTXT11.044 $+5.246 $5.798 $+2.814 $2.984 $+2.105 $879 $+879 $
HUBSPOT INCHUBS10.822 $+1.223 $9.599 $+6.003 $3.596 $-1.535 $5.131 $+5.131 $
TENET HEALTHCARE CORPTHC10.619 $+1.384 $9.235 $+6.038 $3.197 $+2.271 $926 $+926 $
NATIONAL FUEL GAS CONFG6.428 $-4.109 $10.537 $+4.892 $5.645 $+277 $5.368 $+5.368 $
AMDOCS LTDDOX8.587 $-788 $9.375 $-1.119 $10.494 $+63 $10.431 $+10.431 $
BORGWARNER INCBWA10.452 $+84 $10.368 $+7.887 $2.481 $+2.324 $157 $+157 $
WELLTOWER INC.WELL10.194 $-234 $10.428 $+6.975 $3.453 $+1.127 $2.326 $+2.326 $
Trane Technologies plcTT8.622 $-1.084 $9.706 $-605 $10.311 $+3.579 $6.732 $+6.732 $
AKAMAI TECHNOLOGIES INCAKAM10.294 $+2.275 $8.019 $+2.845 $5.174 $+748 $4.426 $+4.426 $
CURTISS WRIGHT CORPCW10.157 $+4.466 $5.691 $+3.147 $2.544 $+1.938 $606 $+606 $
Constellation Energy CorpCEG10.063 $+4.755 $5.308 $+421 $4.887 $+2.135 $2.752 $+2.752 $
NEW YORK TIMES CONYT9.987 $+3.235 $6.752 $+2.859 $3.893 $+2.530 $1.363 $+1.363 $
PEGASYSTEMS INCPEGA9.803 $-15 $9.818 $+2.649 $7.169 $+3.905 $3.264 $+3.264 $
FISERV INCFISV2.795 $-6.956 $9.751 $+6.240 $3.511 $-1.462 $4.973 $+4.973 $
STERIS plcSTE9.425 $+1.353 $8.072 $+6.605 $1.467 $+670 $797 $+797 $
GARMIN LTDGRMN1.967 $-7.246 $9.213 $+5.514 $3.699 $-1.960 $5.659 $+5.659 $
RALPH LAUREN CORPRL9.166 $+3.188 $5.978 $+709 $5.269 $+530 $4.739 $+4.739 $
REALTY INCOME CORPO7.805 $-1.354 $9.159 $+468 $8.691 $+704 $7.987 $+7.987 $
BIOMARIN PHARMACEUTICAL INCBMRN5.148 $-3.756 $8.904 $+4.069 $4.835 $+589 $4.246 $+4.246 $
TELEFLEX INCTFX6.967 $-1.873 $8.840 $+7.431 $1.409 $+778 $631 $+631 $
MOSAIC COMOS2.147 $-6.480 $8.627 $+7.346 $1.281 $+845 $436 $+436 $
ROYAL BANK OF CANADARY8.584 $+5.548 $3.036 $+1.634 $1.402 $+1.109 $293 $+293 $
BECTON DICKINSON & COBDX8.482 $+1.331 $7.151 $+3.259 $3.892 $+1.135 $2.757 $+2.757 $
POOL CORPPOOL5.620 $-2.840 $8.460 $+5.180 $3.280 $+1.556 $1.724 $+1.724 $
EVERSOURCE ENERGYES7.575 $-880 $8.455 $+5.752 $2.703 $+141 $2.562 $+2.562 $
BANK OF MONTREAL /CAN/BMO8.368 $+7.497 $871 $+871 $
NNN REIT, INC.NNN8.247 $+2.855 $5.392 $+3.951 $1.441 $+1.002 $439 $+439 $
TARGET CORPTGT8.240 $+4.758 $3.482 $+775 $2.707 $-3.627 $6.334 $+6.334 $
Sony Group CorpSONY7.318 $-916 $8.234 $+532 $7.702 $+16 $7.686 $+7.686 $
Zoetis Inc.ZTS2.674 $-5.379 $8.053 $+2.451 $5.602 $+1.919 $3.683 $+3.683 $
COGNEX CORPCGNX5.684 $-2.206 $7.890 $+4.178 $3.712 $+2.288 $1.424 $+1.424 $
PRINCIPAL SECURITIES, INC.188 $-3 $191 $-22 $213 $-7.667 $7.880 $+7.880 $
CINTAS CORPCTAS4.594 $-827 $5.421 $-2.426 $7.847 $+2.478 $5.369 $+5.369 $
STIFEL FINANCIAL CORPSF7.792 $+4.427 $3.365 $+2.012 $1.353 $-1.308 $2.661 $+2.661 $
Monster Beverage CorpMNST7.731 $+995 $6.736 $+250 $6.486 $+5.445 $1.041 $+1.041 $
FACTSET RESEARCH SYSTEMS INCFDS7.731 $+7.315 $416 $-147 $563 $-105 $668 $+668 $
Otis Worldwide CorpOTIS6.552 $-1.116 $7.668 $+5.255 $2.413 $+713 $1.700 $+1.700 $
HALLIBURTON COHAL7.668 $+3.004 $4.664 $-106 $4.770 $+2.641 $2.129 $+2.129 $
Edwards Lifesciences CorpEW7.659 $+1.133 $6.526 $+3.331 $3.195 $+809 $2.386 $+2.386 $
GSK plcGSK7.634 $+756 $6.878 $+898 $5.980 $+122 $5.858 $+5.858 $
Owens CorningOC5.236 $-2.170 $7.406 $+1.317 $6.089 $+1.593 $4.496 $+4.496 $
AramarkARMK7.363 $+5.084 $2.279 $+2.222 $57 $+14 $43 $+43 $
CARMAX INCKMX5.052 $+804 $4.248 $-3.065 $7.313 $+4.182 $3.131 $+3.131 $
ROYAL GOLD INCRGLD6.010 $+1.019 $4.991 $-2.240 $7.231 $+1.713 $5.518 $+5.518 $
KLA CORPKLAC7.158 $+1.839 $5.319 $+874 $4.445 $+1.924 $2.521 $+2.521 $
RIO TINTO PLCRIO7.076 $+5.372 $1.704 $+310 $1.394 $+80 $1.314 $+1.314 $
MGM Resorts InternationalMGM4.587 $-2.474 $7.061 $+4.728 $2.333 $+669 $1.664 $+1.664 $
JANUS HENDERSON GROUP PLCJHG7.032 $+1.278 $5.754 $+3.892 $1.862 $+998 $864 $+864 $
UNILEVER PLCUL6.741 $+196 $6.545 $-453 $6.998 $+327 $6.671 $+6.671 $
STRYKER CORPSYK6.939 $+144 $6.795 $-189 $6.984 $+518 $6.466 $+6.466 $
ROBERT HALF INC.RHI3.805 $-3.154 $6.959 $+1.552 $5.407 $+2.313 $3.094 $+3.094 $
Veralto CorpVLTO6.350 $-496 $6.846 $+4.589 $2.257 $+1.474 $783 $+783 $
Strategy IncMSTR3.849 $-2.630 $6.479 $-305 $6.784 $+1.692 $5.092 $+5.092 $
GAP INCGAP6.709 $+1.367 $5.342 $+2.525 $2.817 $+1.216 $1.601 $+1.601 $
CARDINAL HEALTH INCCAH6.658 $+3.975 $2.683 $+476 $2.207 $+504 $1.703 $+1.703 $
MASTEC INCMTZ6.653 $+259 $6.394 $+3.120 $3.274 $+1.228 $2.046 $+2.046 $
ARES CAPITAL CORPARCC4.500 $-2.118 $6.618 $+1.540 $5.078 $+1.928 $3.150 $+3.150 $
NEWS CORPNWSA3.272 $-3.331 $6.603 $+1.722 $4.881 $+4.052 $829 $+829 $
NORTHERN TRUST CORPNTRS6.595 $+3.675 $2.920 $+1.242 $1.678 $+145 $1.533 $+1.533 $
MGIC INVESTMENT CORPMTG6.570 $+2.066 $4.504 $+1.732 $2.772 $+2.553 $219 $+219 $
FIRST TRUST ADVISORS LP2.681 $-148 $2.829 $-3.684 $6.513 $+3.537 $2.976 $+2.976 $
TotalEnergies SETTE6.425 $+474 $5.951 $-140 $6.091 $-119 $6.210 $+6.210 $
JONES LANG LASALLE INCJLL6.399 $+5.727 $672 $+296 $376 $-13 $389 $+389 $
DECKERS OUTDOOR CORPDECK6.378 $+5.375 $1.003 $+54 $949 $+7 $942 $+942 $
NICOLET BANKSHARES INCNIC3.662 $-699 $4.361 $+1.060 $3.301 $-3.028 $6.329 $+6.329 $
AFLAC INCAFL6.009 $-307 $6.316 $+3.298 $3.018 $-250 $3.268 $+3.268 $
PROSPERITY BANCSHARES INCPB6.231 $+1.455 $4.776 $+2.712 $2.064 $+845 $1.219 $+1.219 $
SYSCO CORPSYY6.170 $+2.101 $4.069 $+327 $3.742 $+96 $3.646 $+3.646 $
DOVER CorpDOV6.121 $+297 $5.824 $+2.937 $2.887 $+2.352 $535 $+535 $
NASDAQ, INC.NDAQ6.116 $+471 $5.645 $+2.946 $2.699 $+1.589 $1.110 $+1.110 $
NUCOR CORPNUE6.089 $+863 $5.226 $+647 $4.579 $+1.691 $2.888 $+2.888 $
SanofiSNY5.598 $+112 $5.486 $+11 $5.475 $-543 $6.018 $+6.018 $
HF Sinclair CorpDINO5.515 $-438 $5.953 $+1.328 $4.625 $+2.547 $2.078 $+2.078 $
BROWN & BROWN, INC.BRO815 $-5.051 $5.866 $+5.170 $696 $-93 $789 $+789 $
ETSY INCETSY5.661 $-114 $5.775 $+1.410 $4.365 $-249 $4.614 $+4.614 $
Viking Holdings LtdVIK5.748 $+5.545 $203 $+197 $6 $+3 $3 $+3 $
CARPENTER TECHNOLOGY CORPCRS5.700 $+3.373 $2.327 $+1.747 $580 $+194 $386 $+386 $
CSX CORPCSX5.678 $+557 $5.121 $+906 $4.215 $+1.137 $3.078 $+3.078 $
Infosys LtdINFY5.622 $+479 $5.143 $-453 $5.596 $+387 $5.209 $+5.209 $
HUMANA INCHUM1.837 $-2.417 $4.254 $+1.696 $2.558 $-2.977 $5.535 $+5.535 $
BOSTON SCIENTIFIC CORPBSX3.490 $-1.128 $4.618 $-894 $5.512 $+1.731 $3.781 $+3.781 $
Parker-Hannifin CorpPH5.441 $+1.671 $3.770 $+331 $3.439 $+528 $2.911 $+2.911 $
PENTAIR plcPNR3.677 $-1.757 $5.434 $+3.321 $2.113 $+942 $1.171 $+1.171 $
Shell plcSHEL5.031 $-347 $5.378 $+995 $4.383 $+772 $3.611 $+3.611 $
Alcoa CorpAA5.261 $+4.645 $616 $+66 $550 $-7 $557 $+557 $
HUBBELL INCHUBB4.919 $-336 $5.255 $+4.593 $662 $+145 $517 $+517 $
XCEL ENERGY INCXEL5.014 $-66 $5.080 $+353 $4.727 $-281 $5.008 $+5.008 $
DTE ENERGY CODTE2.847 $-2.229 $5.076 $+1.917 $3.159 $+88 $3.071 $+3.071 $
MICROCHIP TECHNOLOGY INCMCHP5.055 $+715 $4.340 $+693 $3.647 $+1.685 $1.962 $+1.962 $
QUEST DIAGNOSTICS INCDGX3.288 $-1.759 $5.047 $+762 $4.285 $+727 $3.558 $+3.558 $
HERSHEY COHSY4.542 $-473 $5.015 $+371 $4.644 $+3.254 $1.390 $+1.390 $
REINSURANCE GROUP OF AMERICA INCRGA4.993 $+3.406 $1.587 $-849 $2.436 $+991 $1.445 $+1.445 $
EQUINIX INCEQIX4.944 $+2.168 $2.776 $+531 $2.245 $+790 $1.455 $+1.455 $
Aptiv PLCAPTV3.774 $-1.148 $4.922 $+1.905 $3.017 $+2.175 $842 $+842 $
Aon plcAON4.916 $+829 $4.087 $+32 $4.055 $-855 $4.910 $+4.910 $
ASML HOLDING NVASML4.875 $+794 $4.081 $+359 $3.722 $+841 $2.881 $+2.881 $
KROGER COKR4.048 $-822 $4.870 $+1.257 $3.613 $+1.506 $2.107 $+2.107 $
OSHKOSH CORPOSK4.704 $-124 $4.828 $+433 $4.395 $+1.575 $2.820 $+2.820 $
LATTICE SEMICONDUCTOR CORPLSCC4.810 $+421 $4.389 $+2.271 $2.118 $+379 $1.739 $+1.739 $
STEEL DYNAMICS INCSTLD4.726 $+264 $4.462 $+1.519 $2.943 $+1.901 $1.042 $+1.042 $
METLIFE INCMET3.181 $-1.532 $4.713 $+2.829 $1.884 $-51 $1.935 $+1.935 $
AppLovin CorpAPP4.708 $+1.108 $3.600 $+2.200 $1.400 $+204 $1.196 $+1.196 $
HP INCHPQ4.648 $+408 $4.240 $+3.375 $865 $-537 $1.402 $+1.402 $
Synchrony FinancialSYF4.609 $+452 $4.157 $+1.554 $2.603 $+1.441 $1.162 $+1.162 $
SHERWIN WILLIAMS COSHW4.280 $-201 $4.481 $+1.026 $3.455 $+618 $2.837 $+2.837 $
GLOBAL PAYMENTS INCGPN3.622 $-740 $4.362 $+1.062 $3.300 $-936 $4.236 $+4.236 $
COPART INCCPRT3.557 $-799 $4.356 $+2.655 $1.701 $-404 $2.105 $+2.105 $
ZEBRA TECHNOLOGIES CORPZBRA2.363 $-1.966 $4.329 $+1.563 $2.766 $+1.401 $1.365 $+1.365 $
Concentrix CorpCNXC1.558 $-2.434 $3.992 $-231 $4.223 $+516 $3.707 $+3.707 $
Genpact LTDG4.171 $+1.449 $2.722 $+2.557 $165 $+38 $127 $+127 $
AIR LEASE CORPAL3.857 $-254 $4.111 $+3.900 $211 $+116 $95 $+95 $
Allegion plcALLE3.731 $-291 $4.022 $+761 $3.261 $-156 $3.417 $+3.417 $
Huntsman CORPHUN1.131 $-1.858 $2.989 $+1.246 $1.743 $-2.196 $3.939 $+3.939 $
FLOWSERVE CORPFLS3.679 $-190 $3.869 $+1.469 $2.400 $-18 $2.418 $+2.418 $
FMC CORPFMC78 $-228 $306 $-2.949 $3.255 $-574 $3.829 $+3.829 $
Snap IncSNAP3.794 $+803 $2.991 $+751 $2.240 $+634 $1.606 $+1.606 $
PILGRIMS PRIDE CORPPPC2.369 $-1.424 $3.793 $+2.716 $1.077 $+877 $200 $+200 $
EMERSON ELECTRIC COEMR3.707 $+527 $3.180 $+79 $3.101 $+907 $2.194 $+2.194 $
FLUOR CORPFLR3.632 $+1.338 $2.294 $-152 $2.446 $+1.466 $980 $+980 $
COLGATE PALMOLIVE COCL3.583 $+571 $3.012 $+17 $2.995 $-126 $3.121 $+3.121 $
NEWMARKET CORPNEU1.905 $-1.630 $3.535 $+3.237 $298 $+133 $165 $+165 $
BRUNSWICK CORPBC3.519 $+773 $2.746 $+659 $2.087 $+1.992 $95 $+95 $
SBA COMMUNICATIONS CORPSBAC1.111 $+321 $790 $-2.728 $3.518 $+551 $2.967 $+2.967 $
KEMPER CorpKMPR880 $-2.541 $3.421 $+1.469 $1.952 $-80 $2.032 $+2.032 $
CARNIVAL CORPCCL2.930 $-461 $3.391 $+800 $2.591 $-63 $2.654 $+2.654 $
Ingredion IncINGR3.062 $-293 $3.355 $+3.001 $354 $+53 $301 $+301 $
Unum GroupUNM2.345 $-990 $3.335 $+2.169 $1.166 $+8 $1.158 $+1.158 $
BALL CorpBALL2.516 $+984 $1.532 $-1.782 $3.314 $+1.886 $1.428 $+1.428 $
American Homes 4 RentAMH3.292 $+3.042 $250 $+23 $227 $-13 $240 $+240 $
CABOT CORPCBT188 $-3.036 $3.224 $-54 $3.278 $+3.228 $50 $+50 $
STATE STREET CORPSTT3.278 $+405 $2.873 $+1.783 $1.090 $+40 $1.050 $+1.050 $
Hewlett Packard Enterprise CoHPE3.242 $+286 $2.956 $+494 $2.462 $+321 $2.141 $+2.141 $
EQT CorpEQT2.553 $+432 $2.121 $-1.030 $3.151 $+941 $2.210 $+2.210 $
ATI INCATI3.134 $+2.981 $153 $+83 $70 $-3 $73 $+73 $
QuidelOrtho CorpQDEL49 $-150 $199 $-941 $1.140 $-1.936 $3.076 $+3.076 $
BP PLCBP3.031 $+207 $2.824 $+472 $2.352 $-423 $2.775 $+2.775 $
V F CORPVFC3.023 $+2.118 $905 $+509 $396 $-884 $1.280 $+1.280 $
TREX CO INCTREX3.017 $+1.441 $1.576 $+1.514 $62 $+5 $57 $+57 $
SYNOPSYS INCSNPS2.253 $-173 $2.426 $-586 $3.012 $+896 $2.116 $+2.116 $
HARBOUR INVESTMENTS, INC.3.008 $+3.008 $
MCCORMICK & CO INCMKC2.351 $-655 $3.006 $+460 $2.546 $+331 $2.215 $+2.215 $
MANULIFE FINANCIAL CORPMFC2.555 $-348 $2.903 $+1.261 $1.642 $+1.129 $513 $+513 $
TEREX CORPTEX304 $+33 $271 $+16 $255 $-2.624 $2.879 $+2.879 $
PAYCHEX INCPAYX2.138 $-390 $2.528 $-350 $2.878 $+29 $2.849 $+2.849 $
Allison Transmission Holdings IncALSN2.846 $+802 $2.044 $-414 $2.458 $+1.237 $1.221 $+1.221 $
WORKIVA INCWK2.826 $+1.505 $1.321 $+688 $633 $+13 $620 $+620 $
DARDEN RESTAURANTS INCDRI2.704 $+613 $2.091 $-684 $2.775 $+1.371 $1.404 $+1.404 $
FASTENAL COFAST2.366 $-385 $2.751 $+410 $2.341 $+142 $2.199 $+2.199 $
JABIL INCJBL2.561 $-51 $2.612 $-135 $2.747 $+1.005 $1.742 $+1.742 $
FORD MOTOR COF2.742 $+878 $1.864 $+124 $1.740 $+71 $1.669 $+1.669 $
MERCADOLIBRE INCMELI2.631 $+107 $2.524 $-194 $2.718 $+937 $1.781 $+1.781 $
SEMPRASRE2.458 $-132 $2.590 $+927 $1.663 $+203 $1.460 $+1.460 $
TWILIO INCTWLO2.283 $+682 $1.601 $-988 $2.589 $+411 $2.178 $+2.178 $
FIRST INDUSTRIAL REALTY TRUST INCFR2.525 $+330 $2.195 $-388 $2.583 $+2.297 $286 $+286 $
ENBRIDGE INCENB2.527 $-38 $2.565 $+570 $1.995 $+662 $1.333 $+1.333 $
RBC Bearings INCRBC2.562 $+2.449 $113 $+15 $98 $+23 $75 $+75 $
COMMONWEALTH EQUITY SERVICES, LLC2.558 $+1.110 $1.448 $-31 $1.479 $+224 $1.255 $+1.255 $
RAYONIER INCRYN1.604 $-953 $2.557 $+955 $1.602 $-147 $1.749 $+1.749 $
AMEREN CORPAEE2.397 $-142 $2.539 $+1.322 $1.217 $-165 $1.382 $+1.382 $
OLD MISSION CAPITAL LLC2.511 $+2.510 $1 $+1 $
Avery Dennison CorpAVY2.474 $+1.300 $1.174 $+152 $1.022 $+356 $666 $+666 $
PARSONS CORPPSN1.205 $-1.262 $2.467 $+289 $2.178 $+1.716 $462 $+462 $
ORIX CORPIX2.089 $-364 $2.453 $+1.500 $953 $+870 $83 $+83 $
MASIMO CORPMASI2.411 $+2.284 $127 $-30 $157 $-35 $192 $+192 $
FRANKLIN RESOURCES INCBEN904 $+538 $366 $+218 $148 $-2.262 $2.410 $+2.410 $
ARGAN INCAGX2.385 $+351 $2.034 $+672 $1.362 $+596 $766 $+766 $
YUM BRANDS INCYUM2.358 $+189 $2.169 $+15 $2.154 $-91 $2.245 $+2.245 $
CORCEPT THERAPEUTICS INCCORT604 $-1.748 $2.352 $+1.472 $880 $-513 $1.393 $+1.393 $
BRUKER CORPBRKR77 $+42 $35 $-2.311 $2.346 $+526 $1.820 $+1.820 $
Encompass Health CorpEHC1.030 $-1.274 $2.304 $+728 $1.576 $+276 $1.300 $+1.300 $
SUSQUEHANNA INTERNATIONAL GROUP, LLP1.148 $-1.150 $2.298 $+2.144 $154 $+96 $58 $+58 $
SMITH A O CORPAOS2.284 $+1.125 $1.159 $+320 $839 $+292 $547 $+547 $
Amcor plcAMCR1.675 $+855 $820 $-1.414 $2.234 $+1.873 $361 $+361 $
REGIONS FINANCIAL CORPRF1.685 $-547 $2.232 $+1.203 $1.029 $+186 $843 $+843 $
Viatris IncVTRS2.167 $+515 $1.652 $+619 $1.033 $+723 $310 $+310 $
ATMOS ENERGY CORPATO2.121 $+59 $2.062 $+446 $1.616 $+131 $1.485 $+1.485 $
EnerSysENS2.104 $+537 $1.567 $+1.051 $516 $+376 $140 $+140 $
FS Credit Opportunities Corp.FSCO1.770 $+4 $1.766 $-292 $2.058 $+27 $2.031 $+2.031 $
TE Connectivity plcTEL2.023 $+238 $1.785 $+615 $1.170 $+303 $867 $+867 $
RADIAN GROUP INCRDN1.511 $-484 $1.995 $+863 $1.132 $+305 $827 $+827 $
EXELON CORPEXC1.987 $+323 $1.664 $+191 $1.473 $-83 $1.556 $+1.556 $
Bank OZKOZK1.428 $-505 $1.933 $+251 $1.682 $-289 $1.971 $+1.971 $
NATIONAL GRID PLCNGG1.484 $-474 $1.958 $+746 $1.212 $+920 $292 $+292 $
IPG PHOTONICS CORPIPGP1.696 $-243 $1.939 $+531 $1.408 $+445 $963 $+963 $
VALLEY NATIONAL BANCORPVLY1.883 $+333 $1.550 $+717 $833 $-319 $1.152 $+1.152 $
RESMED INCRMD1.398 $-225 $1.623 $+14 $1.609 $-263 $1.872 $+1.872 $
VAIL RESORTS INCMTN1.866 $+1.761 $105 $+22 $83 $+41 $42 $+42 $
GRAPHIC PACKAGING HOLDING COGPK1.853 $+1.816 $37 $+7 $30 $-22 $52 $+52 $
Noble Corp plcNE1.739 $-57 $1.796 $+265 $1.531 $+1.341 $190 $+190 $
FLOWERS FOODS INCFLO1.793 $+1.087 $706 $+292 $414 $+302 $112 $+112 $
SLM CorpSLM921 $-274 $1.195 $-589 $1.784 $+533 $1.251 $+1.251 $
ASTRAZENECA PLCAZN1.744 $+438 $1.306 $-20 $1.326 $+585 $741 $+741 $
EQUIFAX INCEFX1.001 $-739 $1.740 $+1.155 $585 $-215 $800 $+800 $
WILLIS TOWERS WATSON PLCWTW1.611 $-92 $1.703 $+128 $1.575 $+497 $1.078 $+1.078 $
TETRA TECH INCTTEK1.699 $+1.494 $205 $+1 $204 $+75 $129 $+129 $
JANE STREET GROUP, LLC298 $-1 $299 $-1.393 $1.692 $+1.394 $298 $+298 $
EAST WEST BANCORP INCEWBC1.681 $+108 $1.573 $+96 $1.477 $+519 $958 $+958 $
ROLLINS INCROL1.627 $+135 $1.492 $-163 $1.655 $+781 $874 $+874 $
AMERICAN EAGLE OUTFITTERS INCAEO1.648 $+750 $898 $+686 $212 $-429 $641 $+641 $
ALLIANT ENERGY CORPLNT1.643 $+121 $1.522 $+248 $1.274 $-97 $1.371 $+1.371 $
SPIRE INCSR1.533 $-109 $1.642 $+202 $1.440 $+150 $1.290 $+1.290 $
CONSTELLIUM SECSTM1.619 $+528 $1.091 $+678 $413 $+344 $69 $+69 $
Element Solutions IncESI487 $+13 $474 $+44 $430 $-1.145 $1.575 $+1.575 $
KIRBY CORPKEX278 $+124 $154 $-1.420 $1.574 $+755 $819 $+819 $
Envista Holdings CorpNVST1.568 $+625 $943 $+126 $817 $+369 $448 $+448 $
MOLSON COORS BEVERAGE COTAP252 $+95 $157 $-209 $366 $-1.194 $1.560 $+1.560 $
RAMBUS INCRMBS1.487 $-60 $1.547 $+506 $1.041 $+355 $686 $+686 $
Solventum CorpSOLV1.547 $+627 $920 $-29 $949 $-258 $1.207 $+1.207 $
Taylor Morrison Home CorpTMHC1.546 $+428 $1.118 $+518 $600 $+402 $198 $+198 $
GULFPORT ENERGY CORPGPOR1.543 $+414 $1.129 $+291 $838 $+439 $399 $+399 $
Nu Holdings Ltd.NU1.533 $+135 $1.398 $+278 $1.120 $+352 $768 $+768 $
WESBANCO INCWSBC1.380 $-149 $1.529 $+788 $741 $+357 $384 $+384 $
Fortive CorpFTV1.519 $+349 $1.170 $+263 $907 $+60 $847 $+847 $
Ameris BancorpABCB1.515 $+53 $1.462 $+523 $939 $+633 $306 $+306 $
INSULET CORPPODD1.499 $+44 $1.455 $+82 $1.373 $+314 $1.059 $+1.059 $
Penumbra IncPEN1.390 $-91 $1.481 $+7 $1.474 $+385 $1.089 $+1.089 $
TransDigm Group INCTDG1.240 $+69 $1.171 $-307 $1.478 $+117 $1.361 $+1.361 $
MCGRATH RENTCORPMGRC871 $-605 $1.476 $+365 $1.111 $+93 $1.018 $+1.018 $
GRACO INCGGG1.048 $-377 $1.425 $+2 $1.423 $+1.180 $243 $+243 $
QCR HOLDINGS INCQCRH972 $-107 $1.079 $-211 $1.290 $-116 $1.406 $+1.406 $
CIMPRESS plcCMPR1.405 $+96 $1.309 $+502 $807 $+566 $241 $+241 $
SANFILIPPO JOHN B & SON INCJBSS462 $+47 $415 $+84 $331 $-1.067 $1.398 $+1.398 $
COMMVAULT SYSTEMS INCCVLT608 $-739 $1.347 $-44 $1.391 $+135 $1.256 $+1.256 $
Rocket Lab CorpRKLB1.389 $+390 $999 $+695 $304 $+304 $
EPR PROPERTIESEPR909 $-357 $1.266 $-117 $1.383 $+896 $487 $+487 $
LEAR CORPLEA1.371 $+119 $1.252 $+418 $834 $+283 $551 $+551 $
SHORE BANCSHARES INCSHBI1.367 $+153 $1.214 $+196 $1.018 $+207 $811 $+811 $
ENCORE CAPITAL GROUP INCECPG1.361 $+837 $524 $+288 $236 $+224 $12 $+12 $
MFA FINANCIAL, INC.MFA1.322 $+126 $1.196 $+281 $915 $+888 $27 $+27 $
CAMDEN PROPERTY TRUSTCPT655 $-657 $1.312 $+251 $1.061 $+786 $275 $+275 $
Churchill Downs IncCHDN841 $-280 $1.121 $-179 $1.300 $+1.246 $54 $+54 $
FabrinetFN1.298 $+292 $1.006 $+317 $689 $+243 $446 $+446 $
FIFTH THIRD BANCORPFITB1.295 $+348 $947 $+97 $850 $+81 $769 $+769 $
VISTEON CORPVC865 $-404 $1.269 $+540 $729 $+568 $161 $+161 $
MURPHY OIL CORPMUR1.265 $+141 $1.124 $+332 $792 $+423 $369 $+369 $
FAIR ISAAC CORPFICO795 $+460 $335 $-349 $684 $-546 $1.230 $+1.230 $
Sotera Health CoSHC1.223 $+1.141 $82 $+62 $20 $-36 $56 $+56 $
EQUITY RESIDENTIALEQR864 $-344 $1.208 $+824 $384 $+126 $258 $+258 $
Sonos IncSONO1.203 $+189 $1.014 $+367 $647 $+617 $30 $+30 $
ASSURED GUARANTY LTDAGO1.044 $-54 $1.098 $+271 $827 $-376 $1.203 $+1.203 $
WERNER ENTERPRISES INCWERN731 $-462 $1.193 $+29 $1.164 $-39 $1.203 $+1.203 $
WESTAMERICA BANCORPORATIONWABC1.193 $+214 $979 $+618 $361 $+78 $283 $+283 $
COLUMBIA SPORTSWEAR COCOLM1.183 $+44 $1.139 $+1.048 $91 $+39 $52 $+52 $
AGNICO EAGLE MINES LTDAEM1.181 $+73 $1.108 $+345 $763 $-66 $829 $+829 $
APi Group CorpAPG1.025 $-140 $1.165 $+415 $750 $+289 $461 $+461 $
IMPINJ INCPI1.048 $-108 $1.156 $+443 $713 $+185 $528 $+528 $
APPIAN CORPAPPN1.154 $+196 $958 $+741 $217 $-7 $224 $+224 $
BRADY CORPBRC975 $-163 $1.138 $+229 $909 $-84 $993 $+993 $
CMS ENERGY CORPCMS1.134 $+120 $1.014 $+104 $910 $-199 $1.109 $+1.109 $
GENUINE PARTS COGPC1.067 $-65 $1.132 $+160 $972 $+515 $457 $+457 $
SCOTTS MIRACLE-GRO COSMG373 $-341 $714 $-415 $1.129 $+934 $195 $+195 $
OSI SYSTEMS INCOSIS929 $-199 $1.128 $+10 $1.118 $+84 $1.034 $+1.034 $
FRESH DEL MONTE PRODUCE INCFDP951 $-173 $1.124 $+147 $977 $+8 $969 $+969 $
MGE ENERGY INCMGEE810 $-219 $1.029 $-6 $1.035 $-72 $1.107 $+1.107 $
TUTOR PERINI CORPTPC1.086 $+387 $699 $+556 $143 $+63 $80 $+80 $
SAP SESAP1.003 $-52 $1.055 $-25 $1.080 $+249 $831 $+831 $
Fox CorpFOXA1.079 $+288 $791 $+330 $461 $-16 $477 $+477 $
NATIONAL HEALTHCARE CORPNHC988 $-75 $1.063 $+194 $869 $+84 $785 $+785 $
Archer-Daniels-Midland CoADM1.057 $+28 $1.029 $+118 $911 $+62 $849 $+849 $
WEYERHAEUSER COWY737 $-313 $1.050 $+345 $705 $+244 $461 $+461 $
FIRSTENERGY CORPFE1.044 $+253 $791 $+306 $485 $+8 $477 $+477 $
COPT DEFENSE PROPERTIESCDP972 $-67 $1.039 $+210 $829 $+57 $772 $+772 $
BANK OF HAWAII1.022 $+568 $454 $+311 $143 $+30 $113 $+113 $
HAEMONETICS CORPHAE1.020 $+789 $231 $+95 $136 $+60 $76 $+76 $
Sea LtdSE1.015 $+42 $973 $+229 $744 $+126 $618 $+618 $
BALCHEM CORPBCPC1.002 $+171 $831 $+665 $166 $+80 $86 $+86 $
Adient plcADNT744 $-246 $990 $+186 $804 $+760 $44 $+44 $
HOME BANCSHARES INCHOMB989 $+185 $804 $+325 $479 $+84 $395 $+395 $
LOEWS CORPL985 $+118 $867 $+350 $517 $+111 $406 $+406 $
Moelis & CoMC975 $+245 $730 $+107 $623 $+159 $464 $+464 $
AMN HEALTHCARE SERVICES INCAMN438 $-278 $716 $-257 $973 $+288 $685 $+685 $
TEGNA INCTGNA781 $-179 $960 $+100 $860 $-108 $968 $+968 $
UFP INDUSTRIES INCUFPI965 $+311 $654 $-24 $678 $-81 $759 $+759 $
YELP INCYELP965 $+43 $922 $+32 $890 $+26 $864 $+864 $
CAMECO CORPCCJ948 $+167 $781 $+272 $509 $+248 $261 $+261 $
AMERISAFE INCAMSF527 $-344 $871 $+178 $693 $-247 $940 $+940 $
HEICO CORPHEI896 $-42 $938 $+112 $826 $+261 $565 $+565 $
Otter Tail CorpOTTR694 $-153 $847 $-20 $867 $-69 $936 $+936 $
STEPAN COSCL651 $-90 $741 $-192 $933 $+301 $632 $+632 $
Seadrill LtdSDRL933 $+63 $870 $+101 $769 $+679 $90 $+90 $
Liberty Broadband CorpLBRDA928 $+730 $198 $-187 $385 $+22 $363 $+363 $
EMBRAER S.A.EMBJ903 $+768 $135 $+122 $13 $+3 $10 $+10 $
ACADIA PHARMACEUTICALS INCACAD902 $+108 $794 $+205 $589 $+492 $97 $+97 $
BARRICK MINING CORPB891 $+394 $497 $+180 $317 $+317 $
AECOMACM495 $-333 $828 $-59 $887 $+171 $716 $+716 $
DiamondRock Hospitality CoDRH878 $+173 $705 $+297 $408 $+385 $23 $+23 $
WILLIAMS SONOMA INCWSM793 $+60 $733 $+193 $540 $-336 $876 $+876 $
DOMINOS PIZZA INCDPZ596 $+183 $413 $-457 $870 $+415 $455 $+455 $
Jazz Pharmaceuticals plcJAZZ867 $+309 $558 $+161 $397 $+241 $156 $+156 $
Simpson Manufacturing Co., Inc.SSD864 $+758 $106 $+53 $53 $+1 $52 $+52 $
PPL CorpPPL696 $-135 $831 $+199 $632 $-78 $710 $+710 $
NBT BANCORP INCNBTB683 $-81 $764 $-10 $774 $-54 $828 $+828 $
FIRST MERCHANTS CORPFRME826 $+53 $773 $+541 $232 $+43 $189 $+189 $
SEABRIDGE GOLD INCSA823 $+179 $644 $+272 $372 $+197 $175 $+175 $
Peakstone Realty TrustPKST779 $+38 $741 $-70 $811 $-9 $820 $+820 $
UFP TECHNOLOGIES INCUFPT622 $-18 $640 $-172 $812 $+128 $684 $+684 $
WAFD INCWAFD795 $-12 $807 $+96 $711 $+2 $709 $+709 $
Hyatt Hotels CorpH506 $-156 $662 $+35 $627 $-169 $796 $+796 $
Bunge Global SABG418 $+52 $366 $-430 $796 $+85 $711 $+711 $
CENTERPOINT ENERGY INCCNP785 $+243 $542 $+130 $412 $-51 $463 $+463 $
IRONWOOD PHARMACEUTICALS INCIRWD785 $+480 $305 $+174 $131 $+47 $84 $+84 $
ON SEMICONDUCTOR CORPON780 $+170 $610 $-70 $680 $+330 $350 $+350 $
CDW CorpCDW220 $-424 $644 $-128 $772 $+297 $475 $+475 $
Vestis CorpVSTS166 $+51 $115 $-278 $393 $-377 $770 $+770 $
nVent Electric plcNVT765 $+67 $698 $+191 $507 $+156 $351 $+351 $
INSMED IncINSM757 $+403 $354 $+180 $174 $+17 $157 $+157 $
ST JOE CoJOE756 $+88 $668 $+68 $600 $+426 $174 $+174 $
DELUXE CORPDLX755 $+48 $707 $+388 $319 $+305 $14 $+14 $
BROWN FORMAN CORPBF-A753 $+321 $432 $-141 $573 $-131 $704 $+704 $
CENTRAL GARDEN & PET COCENT411 $-336 $747 $+410 $337 $+287 $50 $+50 $
TELEDYNE TECHNOLOGIES INCTDY343 $-402 $745 $+398 $347 $+15 $332 $+332 $
EXPONENT INCEXPO745 $+333 $412 $-252 $664 $-16 $680 $+680 $
FORMFACTOR INCFORM742 $+261 $481 $-184 $665 $+600 $65 $+65 $
Royalty Pharma plcRPRX724 $+68 $656 $-4 $660 $+18 $642 $+642 $
AUTOLIV INCALV615 $-109 $724 $+157 $567 $+476 $91 $+91 $
AES CORPAES723 $+134 $589 $+205 $384 $-46 $430 $+430 $
PEOPLES BANCORP INCPEBO722 $+79 $643 $+403 $240 $+92 $148 $+148 $
DXC Technology CoDXC421 $-298 $719 $+373 $346 $+274 $72 $+72 $
SKYWEST INCSKYW663 $+10 $653 $-64 $717 $+462 $255 $+255 $
RLI CORPRLI700 $-14 $714 $+121 $593 $-43 $636 $+636 $
Caesars Entertainment, Inc.CZR704 $+558 $146 $+18 $128 $-3 $131 $+131 $
HNI CORPHNI703 $+178 $525 $+58 $467 $+55 $412 $+412 $
BIO-TECHNE CorpTECH682 $+34 $648 $+62 $586 $-113 $699 $+699 $
Talen Energy CorpTLN630 $-60 $690 $+493 $197 $+52 $145 $+145 $
PLEXUS CORPPLXS689 $+63 $626 $+553 $73 $+31 $42 $+42 $
TRUSTMARK CORPTRMK595 $-92 $687 $+447 $240 $+45 $195 $+195 $
TETRA TECHNOLOGIES INCTTI678 $+357 $321 $+267 $54 $+40 $14 $+14 $
JFrog LtdFROG677 $+167 $510 $+29 $481 $+353 $128 $+128 $
WATTS WATER TECHNOLOGIES INCWTS375 $-296 $671 $+394 $277 $+133 $144 $+144 $
Syndax Pharmaceuticals IncSNDX670 $+344 $326 $+244 $82 $-205 $287 $+287 $
MINERALS TECHNOLOGIES INCMTX510 $-158 $668 $+308 $360 $+312 $48 $+48 $
BUCKLE INCBKE608 $-59 $667 $+219 $448 $+315 $133 $+133 $
VIASAT INCVSAT667 $+110 $557 $+311 $246 $+71 $175 $+175 $
Knife River CorpKNF251 $-25 $276 $-170 $446 $-218 $664 $+664 $
ASTRONICS CORPATRO660 $+146 $514 $+275 $239 $+176 $63 $+63 $
KFORCE INCKFRC649 $+342 $307 $+198 $109 $+94 $15 $+15 $
AeroVironment IncAVAV515 $-129 $644 $+114 $530 $+252 $278 $+278 $
Twist Bioscience CorpTWST150 $+28 $122 $+23 $99 $-540 $639 $+639 $
UNITED FIRE GROUP INCUFCS633 $+161 $472 $+172 $300 $+146 $154 $+154 $
LINCOLN NATIONAL CORPLNC552 $+62 $490 $+31 $459 $-167 $626 $+626 $
CENTRUS ENERGY CORPLEU510 $-112 $622 $+463 $159 $+135 $24 $+24 $
Jumia Technologies AGJMIA597 $-13 $610 $+398 $212 $+96 $116 $+116 $
AMBARELLA INCAMBA471 $-131 $602 $+204 $398 $+100 $298 $+298 $
Organon & Co.OGN592 $+124 $468 $+64 $404 $+135 $269 $+269 $
TORONTO DOMINION BANKTD582 $+171 $411 $-133 $544 $+93 $451 $+451 $
Northwest Natural Holding CoNWN569 $+52 $517 $+238 $279 $+41 $238 $+238 $
GOLD FIELDS LTDGFI564 $+476 $88 $+48 $40 $+3 $37 $+37 $
OLIN CorpOLN49 $-118 $167 $-1 $168 $-396 $564 $+564 $
Fidelity Ethereum FundFETH450 $-114 $564 $+556 $8 $+3 $5 $+5 $
MERCANTILE BANK CORPMBWM541 $-17 $558 $+250 $308 $+79 $229 $+229 $
CARTERS INCCRI527 $+27 $500 $-56 $556 $+160 $396 $+396 $
TransUnionTRU553 $+255 $298 $+28 $270 $-216 $486 $+486 $
Ready Capital CorpRC54 $-129 $183 $-123 $306 $-243 $549 $+549 $
Bloom Energy CorpBE547 $+115 $432 $+314 $118 $+52 $66 $+66 $
SCHOLASTIC CORPSCHL537 $+37 $500 $+277 $223 $+144 $79 $+79 $
TANDEM DIABETES CARE INCTNDM537 $+270 $267 $+215 $52 $+37 $15 $+15 $
AVISTA CORPAVA523 $+57 $466 $+20 $446 $+191 $255 $+255 $
PEABODY ENERGY CORPBTU521 $+57 $464 $+281 $183 $-9 $192 $+192 $
TTM TECHNOLOGIES INCTTMI518 $+161 $357 $+193 $164 $+72 $92 $+92 $
SUN LIFE FINANCIAL INCSLF445 $-70 $515 $+88 $427 $+139 $288 $+288 $
Allegiant Travel COALGT514 $+161 $353 $+31 $322 $+190 $132 $+132 $
KENNAMETAL INCKMT512 $+297 $215 $-1 $216 $+153 $63 $+63 $
HENRY SCHEIN INCHSIC495 $+60 $435 $-77 $512 $+31 $481 $+481 $
JETBLUE AIRWAYS CORPJBLU510 $+125 $385 $+64 $321 $+98 $223 $+223 $
Liberty Media CorpFWONA271 $-238 $509 $+83 $426 $+95 $331 $+331 $
TYLER TECHNOLOGIES INCTYL508 $+169 $339 $-30 $369 $+8 $361 $+361 $
HOLOGIC INCHOLX367 $+66 $301 $+17 $284 $-217 $501 $+501 $
ASGN IncASGN495 $+54 $441 $+278 $163 $+89 $74 $+74 $
ACCO BRANDS CorpACCO381 $-114 $495 $+385 $110 $+17 $93 $+93 $
HARMONY GOLD MINING CO LTDHMY492 $+472 $20 $+3 $17 $-1 $18 $+18 $
CELESTICA INCCLS490 $+260 $230 $+135 $95 $-56 $151 $+151 $
COMMERCIAL METALS CoCMC490 $+124 $366 $+176 $190 $+35 $155 $+155 $
VanEck Merk Gold ETFOUNZ486 $+150 $336 $+56 $280 $+17 $263 $+263 $
MATERION CorpMTRN483 $+15 $468 $+370 $98 $+77 $21 $+21 $
RYANAIR HOLDINGS PLCRYAAY474 $+378 $96 $+29 $67 $+17 $50 $+50 $
OLD SECOND BANCORP INCOSBC470 $+49 $421 $+76 $345 $+7 $338 $+338 $
NORDSON CORPNDSN469 $+91 $378 $+121 $257 $-9 $266 $+266 $
TENNANT COTNC272 $-194 $466 $+182 $284 $+163 $121 $+121 $
SYNAPTICS IncSYNA464 $+11 $453 $+72 $381 $+292 $89 $+89 $
IDACORP INCIDA459 $+9 $450 $+129 $321 $+0 $321 $+321 $
MYRIAD GENETICS INCMYGN441 $-17 $458 $+329 $129 $+42 $87 $+87 $
MPLX LPMPLX456 $+204 $252 $+164 $88 $+55 $33 $+33 $
ALAMOS GOLD INCAGI451 $+109 $342 $+153 $189 $+105 $84 $+84 $
UBS Group AGUBS444 $+85 $359 $+137 $222 $+12 $210 $+210 $
WATSCO INCWSO239 $-38 $277 $-73 $350 $-91 $441 $+441 $
WD 40 COWDFC417 $-24 $441 $+354 $87 $-35 $122 $+122 $
URBAN OUTFITTERS INCURBN439 $+29 $410 $-3 $413 $+170 $243 $+243 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC438 $+324 $114 $-18 $132 $-99 $231 $+231 $
Sibanye Stillwater LtdSBSW429 $+418 $11 $+5 $6 $+0 $6 $+6 $
STURM RUGER & CO INCRGR104 $-324 $428 $+174 $254 $+77 $177 $+177 $
LivaNova PLCLIVN424 $+215 $209 $-39 $248 $+214 $34 $+34 $
BIOCRYST PHARMACEUTICALS INCBCRX65 $-162 $227 $-197 $424 $+21 $403 $+403 $
PC CONNECTION INCCNXN158 $-265 $423 $+145 $278 $+176 $102 $+102 $
KINROSS GOLD CORPKGC415 $+161 $254 $+216 $38 $-76 $114 $+114 $
AMERICOLD REALTY TRUSTCOLD90 $+24 $66 $-344 $410 $+162 $248 $+248 $
CHART INDUSTRIES INCGTLS408 $+35 $373 $+57 $316 $+169 $147 $+147 $
Blue Bird CorpBLBD315 $-89 $404 $+176 $228 $+106 $122 $+122 $
Zumiez IncZUMZ404 $+194 $210 $+120 $90 $+71 $19 $+19 $
IONIS PHARMACEUTICALS INCIONS399 $+236 $163 $+71 $92 $+19 $73 $+73 $
BHP Group LtdBHP397 $+26 $371 $+142 $229 $-36 $265 $+265 $
LEGGETT & PLATT INCLEG396 $+246 $150 $+59 $91 $-129 $220 $+220 $
AVNET INCAVT392 $+80 $312 $+158 $154 $+98 $56 $+56 $
1ST SOURCE CORPSRCE392 $+89 $303 $+136 $167 $-21 $188 $+188 $
MID PENN BANCORP INCMPB389 $+31 $358 $+10 $348 $+85 $263 $+263 $
CEMEX SAB DE CVCX388 $+359 $29 $+9 $20 $+10 $10 $+10 $
Pebblebrook Hotel TrustPEB386 $-1 $387 $+42 $345 $+314 $31 $+31 $
NOVANTA INCNOVT375 $+312 $63 $-93 $156 $+104 $52 $+52 $
FULLER H B COFUL373 $+109 $264 $+46 $218 $+181 $37 $+37 $
Lloyds Banking Group plcLYG372 $+139 $233 $+36 $197 $+18 $179 $+179 $
ROGERS CORPROG368 $+49 $319 $+38 $281 $+128 $153 $+153 $
SUNCOR ENERGY INCSU365 $+55 $310 $+86 $224 $-7 $231 $+231 $
Meritage Homes CORPMTH288 $-76 $364 $+58 $306 $+227 $79 $+79 $
CENTERSPACECSR356 $+88 $268 $+131 $137 $+133 $4 $+4 $
Cadence BankCADE352 $+70 $282 $+74 $208 $+32 $176 $+176 $
EAGLE BANCORP INCEGBN235 $-113 $348 $+15 $333 $+12 $321 $+321 $
SEACOAST BANKING CORP OF FLORIDASBCF348 $+20 $328 $+131 $197 $+129 $68 $+68 $
ARGENX SEARGX347 $+80 $267 $+155 $112 $-23 $135 $+135 $
LKQ CORPLKQ189 $-84 $273 $-73 $346 $+30 $316 $+316 $
CNO Financial Group, Inc.CNO346 $+72 $274 $+151 $123 $-2 $125 $+125 $
Smurfit Westrock plcSW163 $-183 $346 $+26 $320 $+109 $211 $+211 $
STANTEC INCSTN300 $-43 $343 $-2 $345 $+204 $141 $+141 $
HDFC BANK LTDHDB345 $+66 $279 $-26 $305 $+40 $265 $+265 $
LXP Industrial TrustLXP340 $+117 $223 $+136 $87 $+17 $70 $+70 $
Magnolia Oil & Gas CorpMGY287 $-52 $339 $+106 $233 $+162 $71 $+71 $
WYNN RESORTS LTDWYNN337 $+84 $253 $+71 $182 $-57 $239 $+239 $
Tronox Holdings plcTROX28 $-18 $46 $-290 $336 $+260 $76 $+76 $
SITIME CorpSITM336 $+61 $275 $+144 $131 $+62 $69 $+69 $
VICOR CORPVICR336 $+193 $143 $+20 $123 $-27 $150 $+150 $
BLACKBAUD INCBLKB334 $+181 $153 $+124 $29 $+20 $9 $+9 $
VERRA MOBILITY CorpVRRM99 $-234 $333 $+295 $38 $+22 $16 $+16 $
KT CORPKT332 $+236 $96 $+13 $83 $-6 $89 $+89 $
LINDSAY CORPLNN163 $-166 $329 $+219 $110 $+22 $88 $+88 $
PAN AMERICAN SILVER CORPPAAS327 $+67 $260 $+196 $64 $+20 $44 $+44 $
DIAGEO PLCDEO269 $-58 $327 $+15 $312 $+8 $304 $+304 $
ENANTA PHARMACEUTICALS INCENTA326 $+79 $247 $+85 $162 $+65 $97 $+97 $
EPLUS INCPLUS325 $+61 $264 $+63 $201 $+159 $42 $+42 $
AZZ INCAZZ322 $+56 $266 $+151 $115 $-1 $116 $+116 $
ENERGY FUELS INCUUUU320 $+0 $320 $+199 $121 $+56 $65 $+65 $
CALAVO GROWERS INCCVGW196 $-124 $320 $+87 $233 $+178 $55 $+55 $
AngloGold Ashanti PLCAU319 $+100 $219 $+118 $101 $+12 $89 $+89 $
URANIUM ENERGY CORPUEC246 $-68 $314 $+148 $166 $+28 $138 $+138 $
NEKTAR THERAPEUTICSNKTR9 $-5 $14 $-295 $309 $+237 $72 $+72 $
PHOTRONICS INCPLAB309 $+112 $197 $+75 $122 $-18 $140 $+140 $
CVR ENERGY INCCVI215 $-93 $308 $+87 $221 $+169 $52 $+52 $
ADVANCE AUTO PARTS INCAAP62 $-40 $102 $+6 $96 $-211 $307 $+307 $
MONARCH CASINO & RESORT INCMCRI307 $+22 $285 $+128 $157 $+15 $142 $+142 $
CLEAN HARBORS INCCLH218 $-86 $304 $+69 $235 $+27 $208 $+208 $
Planet Labs PBCPL303 $+183 $120 $+95 $25 $-2 $27 $+27 $
SiriusPoint LtdSPNT298 $+120 $178 $+118 $60 $+12 $48 $+48 $
Ascendis Pharma A/SASND297 $+296 $1 $+1 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR225 $-72 $297 $+45 $252 $+98 $154 $+154 $
Performance Food Group CoPFGC275 $-16 $291 $+80 $211 $+28 $183 $+183 $
DANA IncDAN290 $+30 $260 $+59 $201 $+112 $89 $+89 $
WORLD KINECT CORPWKC178 $-76 $254 $-33 $287 $+245 $42 $+42 $
ASBURY AUTOMOTIVE GROUP INCABG240 $-43 $283 $+63 $220 $+31 $189 $+189 $
Ralliant CorpRAL235 $+146 $89 $-191 $280 $+280 $
DONEGAL GROUP INCDGICA280 $+11 $269 $+143 $126 $+25 $101 $+101 $
IBEX LtdIBEX250 $-29 $279 $+152 $127 $+58 $69 $+69 $
Nebius Group N.V.NBIS220 $-58 $278 $+210 $68 $+55 $13 $+13 $
KB HOMEKBH277 $+19 $258 $+46 $212 $+95 $117 $+117 $
ALAMO GROUP INCALG86 $-163 $249 $-26 $275 $+100 $175 $+175 $
GENTEX CORPGNTX256 $-17 $273 $+71 $202 $-60 $262 $+262 $
COHU INCCOHU273 $+33 $240 $-4 $244 $+223 $21 $+21 $
NovoCure LtdNVCR269 $+120 $149 $+102 $47 $+2 $45 $+45 $
Birkenstock Holding plcBIRK131 $-93 $224 $-42 $266 $+122 $144 $+144 $
CERUS CORPCERS266 $+74 $192 $+36 $156 $+43 $113 $+113 $
PRICESMART INCPSMT266 $+17 $249 $+32 $217 $+71 $146 $+146 $
RELX PLCRELX252 $-7 $259 $-6 $265 $+10 $255 $+255 $
KORN FERRYKFY143 $-120 $263 $+81 $182 $+88 $94 $+94 $
Knowles CorpKN243 $-18 $261 $+80 $181 $+140 $41 $+41 $
INDEPENDENT BANK CORPINDB240 $-21 $261 $+40 $221 $+21 $200 $+200 $
CAPITAL SOUTHWEST CORPCSWC261 $+6 $255 $+190 $65 $+13 $52 $+52 $
MIDDLEBY CorpMIDD260 $+191 $69 $-30 $99 $-33 $132 $+132 $
Permian Resources CorpPR258 $+142 $116 $+32 $84 $-1 $85 $+85 $
REX AMERICAN RESOURCES CorpREX257 $+16 $241 $+45 $196 $+121 $75 $+75 $
Brookfield Renewable CorpBEPC257 $+101 $156 $+31 $125 $+12 $113 $+113 $
Mobile Infrastructure CorpBEEP0 $-31 $31 $-204 $235 $-19 $254 $+254 $
NELNET INCNNI253 $+31 $222 $+186 $36 $-26 $62 $+62 $
SANDRIDGE ENERGY INCSD250 $+96 $154 $+101 $53 $+50 $3 $+3 $
Gentherm IncTHRM249 $+10 $239 $+92 $147 $+140 $7 $+7 $
YORK WATER COYORW249 $+31 $218 $+136 $82 $+29 $53 $+53 $
AXCELIS TECHNOLOGIES INCACLS211 $-31 $242 $-3 $245 $+163 $82 $+82 $
AURORA CANNABIS INCACB173 $-72 $245 $+245 $0 $+0 $0 $+0 $
Citi Trends IncCTRN243 $+160 $83 $+73 $10 $+4 $6 $+6 $
Haleon plcHLN221 $+27 $194 $-43 $237 $-6 $243 $+243 $
ALCON INCALC160 $+45 $115 $-95 $210 $-28 $238 $+238 $
Antero Midstream CorpAM206 $-32 $238 $+43 $195 $+25 $170 $+170 $
POWER INTEGRATIONS INCPOWI36 $-16 $52 $-186 $238 $+180 $58 $+58 $
WINTRUST FINANCIAL CORPWTFC238 $+45 $193 $+20 $173 $+35 $138 $+138 $
SILGAN HOLDINGS INCSLGN32 $+1 $31 $-206 $237 $+13 $224 $+224 $
NIQ Global Intelligence plcNIQ236 $+233 $3 $+3 $
CubeSmartCUBE146 $-82 $228 $+27 $201 $+118 $83 $+83 $
GROUP 1 AUTOMOTIVE INCGPI217 $-8 $225 $+18 $207 $+26 $181 $+181 $
UNISYS CORPUIS28 $-58 $86 $-139 $225 $+90 $135 $+135 $
SOUTHSIDE BANCSHARES INCSBSI224 $+52 $172 $+40 $132 $+2 $130 $+130 $
StoneX Group Inc.SNEX223 $+28 $195 $+1 $194 $+1 $193 $+193 $
Varex Imaging CorpVREX223 $+26 $197 $+60 $137 $-47 $184 $+184 $
MARCUS CORPMCS61 $-113 $174 $-47 $221 $-1 $222 $+222 $
Elanco Animal Health IncELAN222 $+26 $196 $+41 $155 $+17 $138 $+138 $
ARBOR REALTY TRUST INCABR77 $-75 $152 $-68 $220 $+84 $136 $+136 $
NVR INCNVR219 $+2 $217 $+77 $140 $-34 $174 $+174 $
CORVEL CORPCRVL84 $-13 $97 $-102 $199 $-19 $218 $+218 $
MEDIFAST INCMED76 $-141 $217 $+112 $105 $+90 $15 $+15 $
PEMBINA PIPELINE CORPPBA201 $-13 $214 $+11 $203 $-8 $211 $+211 $
BADGER METER INCBMI197 $+101 $96 $-117 $213 $+8 $205 $+205 $
SEMTECH CORPSMTC212 $+15 $197 $+69 $128 $-1 $129 $+129 $
TC ENERGY CORPTRP211 $+2 $209 $+55 $154 $+13 $141 $+141 $
MIDDLESEX WATER COMSEX112 $-99 $211 $+117 $94 $+9 $85 $+85 $
SENSIENT TECHNOLOGIES CORPSXT206 $+2 $204 $-6 $210 $+69 $141 $+141 $
MIZUHO FINANCIAL GROUP INCMFG209 $+40 $169 $+39 $130 $-2 $132 $+132 $
IMPERIAL OIL LTDIMO204 $-4 $208 $+25 $183 $+22 $161 $+161 $
CHAIN BRIDGE BANCORP INCCBNA206 $+200 $6 $+6 $
Shift4 Payments, Inc.FOUR40 $-60 $100 $-106 $206 $+31 $175 $+175 $
Orion S.A.OEC77 $+22 $55 $-147 $202 $+116 $86 $+86 $
JOHNSON OUTDOORS INCJOUT201 $+21 $180 $+57 $123 $+84 $39 $+39 $
DYNEX CAPITAL INCDX200 $+122 $78 $+48 $30 $-11 $41 $+41 $
HELEN OF TROY LTDHELE60 $-53 $113 $-84 $197 $+141 $56 $+56 $
RED RIVER BANCSHARES INCRRBI196 $+66 $130 $+81 $49 $+14 $35 $+35 $
SIERRA BANCORPBSRR196 $+18 $178 $+24 $154 $+17 $137 $+137 $
BCE INCBCE159 $+2 $157 $-2 $159 $-37 $196 $+196 $
SONIC AUTOMOTIVE INCSAH177 $-18 $195 $+0 $195 $+60 $135 $+135 $
WINMARK CORPWINA193 $+2 $191 $+132 $59 $+48 $11 $+11 $
CRISPR Therapeutics AGCRSP190 $-3 $193 $+79 $114 $-15 $129 $+129 $
UNITED MICROELECTRONICS CORPUMC191 $+24 $167 $+20 $147 $+0 $147 $+147 $
NORDIC AMERICAN TANKERS LtdNAT190 $+16 $174 $+64 $110 $+90 $20 $+20 $
ESCO TECHNOLOGIES INCESE168 $-22 $190 $+81 $109 $+45 $64 $+64 $
Integer Holdings CorpITGR188 $+145 $43 $-1 $44 $+15 $29 $+29 $
INNODATA INCINOD79 $-85 $164 $-4 $168 $-19 $187 $+187 $
ENTEGRIS INCENTG137 $+18 $119 $-34 $153 $-33 $186 $+186 $
Open Lending CorpLPRO104 $-80 $184 $+0 $184 $+176 $8 $+8 $
CATHAY GENERAL BANCORPCATY180 $-3 $183 $+57 $126 $+23 $103 $+103 $
NEOGEN CORPNEOG183 $+105 $78 $-11 $89 $+28 $61 $+61 $
PIMCO Dynamic Income Opportunities FundPDO182 $+27 $155 $+128 $27 $-1 $28 $+28 $
TopBuild CorpBLD181 $+17 $164 $+37 $127 $+13 $114 $+114 $
GLADSTONE COMMERCIAL CORPGOOD180 $+31 $149 $+10 $139 $+116 $23 $+23 $
Dole plcDOLE179 $+43 $136 $+49 $87 $+22 $65 $+65 $
FRANCO NEVADA CorpFNV179 $+35 $144 $+18 $126 $+7 $119 $+119 $
BOYD GAMING CORPBYD175 $-3 $178 $+17 $161 $+28 $133 $+133 $
Ardmore Shipping CorpASC141 $-36 $177 $+103 $74 $+56 $18 $+18 $
Elme CommunitiesELME173 $-2 $175 $+142 $33 $+22 $11 $+11 $
WELLS FARGO & COMPANY/MNWFC88 $-87 $175 $+122 $53 $+23 $30 $+30 $
NatWest Group plcNWG174 $+91 $83 $+32 $51 $+5 $46 $+46 $
GENCO SHIPPING & TRADING LTDGNK41 $-10 $51 $+28 $23 $-150 $173 $+173 $
BRINKS COBCO173 $+11 $162 $+116 $46 $+17 $29 $+29 $
Sabre CorpSABR94 $-40 $134 $-38 $172 $+92 $80 $+80 $
Bank of Marin BancorpBMRC171 $+16 $155 $+66 $89 $+28 $61 $+61 $
HOPE BANCORP INCHOPE169 $+4 $165 $+23 $142 $-11 $153 $+153 $
Douglas Emmett IncDEI168 $+48 $120 $+19 $101 $-18 $119 $+119 $
GRAHAM CORPGHM166 $+24 $142 $+123 $19 $+7 $12 $+12 $
IREN LtdIREN164 $-1 $165 $+165 $
TXNM ENERGY INCTXNM164 $+9 $155 $+13 $142 $+14 $128 $+128 $
CHUNGHWA TELECOM CO LTDCHT164 $+31 $133 $-3 $136 $+18 $118 $+118 $
EchoStar CORPSATS163 $+96 $67 $+17 $50 $-1 $51 $+51 $
Proto Labs IncPRLB163 $+33 $130 $+73 $57 $-7 $64 $+64 $
LUXFER HOLDINGS PLCLXFR152 $-10 $162 $+78 $84 $+38 $46 $+46 $
GATX CORPGATX160 $+19 $141 $+43 $98 $+2 $96 $+96 $
Grayscale Bitcoin Mini Trust ETFBTC146 $-13 $159 $+71 $88 $+27 $61 $+61 $
PIPER SANDLER COMPANIESPIPR157 $+21 $136 $+40 $96 $+20 $76 $+76 $
REPLIGEN CORPRGEN156 $+111 $45 $+20 $25 $-24 $49 $+49 $
SM Energy CoSM45 $-111 $156 $+7 $149 $+36 $113 $+113 $
MSA Safety IncMSA155 $+13 $142 $+25 $117 $+65 $52 $+52 $
BEAZER HOMES USA INCBZH90 $-65 $155 $+4 $151 $+69 $82 $+82 $
HEALTHSTREAM INCHSTM20 $-25 $45 $-14 $59 $-95 $154 $+154 $
KAISER ALUMINUM CORPKALU153 $+53 $100 $-29 $129 $+88 $41 $+41 $
Borr Drilling LtdBORR152 $+56 $96 $+82 $14 $-20 $34 $+34 $
HEARTLAND EXPRESS INCHTLD123 $-26 $149 $+6 $143 $+100 $43 $+43 $
CONDUENT IncCNDT22 $-99 $121 $-28 $149 $+132 $17 $+17 $
BANK OF NOVA SCOTIABNS146 $+4 $142 $+27 $115 $+30 $85 $+85 $
CGI INCGIB108 $-7 $115 $-31 $146 $+12 $134 $+134 $
DXP ENTERPRISES INCDXPE133 $-12 $145 $+42 $103 $-19 $122 $+122 $
EQUITY BANCSHARES INCEQBK145 $+35 $110 $+38 $72 $-8 $80 $+80 $
Hamilton Lane INCHLNE145 $+126 $19 $-17 $36 $-55 $91 $+91 $
WIPRO LTDWIT145 $+19 $126 $+12 $114 $-8 $122 $+122 $
dLocal LtdDLO141 $-2 $143 $+30 $113 $+113 $
GRIFFON CORPGFF73 $-67 $140 $+70 $70 $-73 $143 $+143 $
MIRAE ASSET SECURITIES (USA) INC.142 $+52 $90 $+33 $57 $+6 $51 $+51 $
Chemours CoCC139 $+49 $90 $+41 $49 $+6 $43 $+43 $
Xerox Holdings CorpXRX20 $-4 $24 $-113 $137 $+118 $19 $+19 $
TAKEDA PHARMACEUTICAL CO LTDTAK91 $-46 $137 $+32 $105 $-5 $110 $+110 $
Orion Group Holdings IncORN128 $+21 $107 $-27 $134 $+89 $45 $+45 $
OFG BANCORPOFG90 $-31 $121 $+11 $110 $-21 $131 $+131 $
PHIBRO ANIMAL HEALTH CORPPAHC117 $-13 $130 $+45 $85 $-31 $116 $+116 $
USANA HEALTH SCIENCES INCUSNA57 $-70 $127 $+43 $84 $+48 $36 $+36 $
ETHAN ALLEN INTERIORS INCETD91 $-34 $125 $+101 $24 $-8 $32 $+32 $
RBB BancorpRBB125 $+14 $111 $+59 $52 $-23 $75 $+75 $
STONERIDGE INCSRI16 $-26 $42 $-83 $125 $+66 $59 $+59 $
MATRIX SERVICE COMTRX74 $-36 $110 $-10 $120 $-4 $124 $+124 $
MGP INGREDIENTS INCMGPI26 $-56 $82 $-42 $124 $+64 $60 $+60 $
IDT CORPIDT76 $-38 $114 $-8 $122 $+28 $94 $+94 $
CASS INFORMATION SYSTEMS INCCASS91 $-30 $121 $+54 $67 $-17 $84 $+84 $
NEOGENOMICS INCNEO121 $+54 $67 $-34 $101 $+41 $60 $+60 $
Valaris LtdVAL120 $+10 $110 $+62 $48 $+26 $22 $+22 $
AGENUS INCAGEN6 $-13 $19 $-101 $120 $+101 $19 $+19 $
MAGNA INTERNATIONAL INCMGA118 $+19 $99 $+29 $70 $+42 $28 $+28 $
BOISE CASCADE CoBCC118 $+60 $58 $+8 $50 $-28 $78 $+78 $
Option Care Health, Inc.OPCH67 $+14 $53 $-44 $97 $-21 $118 $+118 $
SK TELECOM CO LTDSKM116 $+32 $84 $+2 $82 $+5 $77 $+77 $
NOVAGOLD RESOURCES INCNG115 $+6 $109 $+57 $52 $+21 $31 $+31 $
Marex Group plcMRX115 $+74 $41 $+41 $
BANNER CORPBANR115 $+9 $106 $+21 $85 $-2 $87 $+87 $
Simply Good Foods CoSMPL114 $+49 $65 $+46 $19 $-10 $29 $+29 $
PRA GROUP INCPRAA114 $+43 $71 $+43 $28 $-18 $46 $+46 $
JACK IN THE BOX INCJACK114 $+71 $43 $-5 $48 $+38 $10 $+10 $
KOHLS CorpKSS114 $+49 $65 $+30 $35 $+1 $34 $+34 $
Inogen IncINGN66 $-39 $105 $-9 $114 $+10 $104 $+104 $
INSIGHT ENTERPRISES INCNSIT43 $+0 $43 $-15 $58 $-55 $113 $+113 $
GREEN DOT CORPGDOT109 $-4 $113 $+20 $93 $+61 $32 $+32 $
CREDICORP LTDBAP113 $+23 $90 $+36 $54 $+3 $51 $+51 $
Xencor IncXNCR113 $+34 $79 $+10 $69 $+33 $36 $+36 $
Atlanticus Holdings CorpATLC112 $+14 $98 $+8 $90 $+6 $84 $+84 $
PERRIGO Co plcPRGO31 $+16 $15 $-75 $90 $-22 $112 $+112 $
MANNKIND CORPMNKD112 $+11 $101 $+99 $2 $-2 $4 $+4 $
SHOE CARNIVAL INCSCVL38 $-72 $110 $+5 $105 $+20 $85 $+85 $
Bank First CorpBFC110 $+1 $109 $+30 $79 $+21 $58 $+58 $
BCB BANCORP INCBCBP97 $-12 $109 $+74 $35 $-3 $38 $+38 $
TORM plcTRMD6 $-103 $109 $+21 $88 $+1 $87 $+87 $
Accelerant HoldingsARX109 $+109 $
CNB FINANCIAL CORP/PACCNE90 $-18 $108 $+77 $31 $-5 $36 $+36 $
NOKIA CORPNOK108 $+28 $80 $-9 $89 $-8 $97 $+97 $
COMPASS Pathways plcCMPS107 $+17 $90 $+53 $37 $+6 $31 $+31 $
GLADSTONE LAND CorpLAND102 $-5 $107 $+61 $46 $+24 $22 $+22 $
Sleep Number CorpSNBR41 $-58 $99 $-7 $106 $+30 $76 $+76 $
RENASANT CORPRNST100 $-6 $106 $+0 $106 $+61 $45 $+45 $
Stagwell IncSTGW105 $+92 $13 $+4 $9 $+7 $2 $+2 $
GoPro, Inc.GPRO3 $-28 $31 $-73 $104 $+32 $72 $+72 $
VALVOLINE INCVVV54 $-45 $99 $-5 $104 $+54 $50 $+50 $
TECK RESOURCES LTDTECK103 $+12 $91 $+23 $68 $-7 $75 $+75 $
ENERPAC TOOL GROUP CORPEPAC66 $-5 $71 $-4 $75 $-26 $101 $+101 $
Oak Valley BancorpOVLY101 $+9 $92 $+30 $62 $+9 $53 $+53 $
ROGERS COMMUNICATIONS INCRCI100 $+11 $89 $+15 $74 $-26 $100 $+100 $
Merchants BancorpMBIN61 $+13 $48 $-52 $100 $+50 $50 $+50 $
KITE REALTY GROUP TRUSTKRG99 $+4 $95 $+13 $82 $+0 $82 $+82 $
FIDELITY D & D BANCORP INCFDBC98 $+8 $90 $+24 $66 $+12 $54 $+54 $
PCB BANCORPPCB98 $+8 $90 $+47 $43 $+19 $24 $+24 $
SAIA INCSAIA98 $+22 $76 $+8 $68 $-3 $71 $+71 $
Bridgewater Bancshares IncBWB95 $+1 $94 $+55 $39 $+27 $12 $+12 $
Liberty Live Holdings, Inc.LLYVA94 $+94 $
Perella Weinberg PartnersPWP79 $-15 $94 $+18 $76 $+48 $28 $+28 $
Clearwater Paper CorpCLW9 $-16 $25 $-67 $92 $+88 $4 $+4 $
ENVIRI CorpNVRI92 $+27 $65 $+23 $42 $+32 $10 $+10 $
Investar Holding CorpISTR92 $+21 $71 $+22 $49 $+7 $42 $+42 $
Sylvamo CorpSLVM91 $+57 $34 $+0 $34 $-23 $57 $+57 $
Paramount Skydance CorpPSKY77 $-14 $91 $+91 $
RHRH88 $+7 $81 $+49 $32 $-58 $90 $+90 $
CASTLE BIOSCIENCES INCCSTL90 $+46 $44 $+22 $22 $-61 $83 $+83 $
VISHAY INTERTECHNOLOGY INCVSH85 $-3 $88 $-2 $90 $+35 $55 $+55 $
ArcelorMittalMT89 $+23 $66 $+19 $47 $+6 $41 $+41 $
HAIN CELESTIAL GROUP INCHAIN56 $-33 $89 $+36 $53 $-11 $64 $+64 $
TRIMAS CORPTRS89 $+59 $30 $+14 $16 $+5 $11 $+11 $
MANITOWOC CO INCMTW70 $-1 $71 $-17 $88 $+80 $8 $+8 $
ASSETMARK, INC87 $+87 $
VanEck Bitcoin ETFHODL65 $-20 $85 $+6 $79 $+19 $60 $+60 $
FIVE STAR BANCORPFSBC84 $+15 $69 $+39 $30 $+24 $6 $+6 $
Community West BancsharesCWBC84 $+18 $66 $+49 $17 $+12 $5 $+5 $
GENMAB A/SGMAB84 $+13 $71 $+34 $37 $+14 $23 $+23 $
INTERFACE INCTILE79 $-4 $83 $+31 $52 $+10 $42 $+42 $
FATE THERAPEUTICS INCFATE51 $-32 $83 $+28 $55 $+22 $33 $+33 $
EZCORP INCEZPW81 $+16 $65 $+44 $21 $+0 $21 $+21 $
TIMKEN COTKR80 $+35 $45 $+7 $38 $+9 $29 $+29 $
GLAUKOS CorpGKOS80 $+34 $46 $-16 $62 $+9 $53 $+53 $
CTS CORPCTS79 $+14 $65 $+12 $53 $+39 $14 $+14 $
NABORS INDUSTRIES LTDNBR79 $+43 $36 $+29 $7 $-14 $21 $+21 $
AAR CORPAIR79 $+8 $71 $+23 $48 $-2 $50 $+50 $
RPC INCRES51 $+27 $24 $-53 $77 $+64 $13 $+13 $
Turtle Beach CorpTBCH67 $-10 $77 $+12 $65 $+24 $41 $+41 $
UNITIL CORPUTL77 $+39 $38 $-8 $46 $+11 $35 $+35 $
GORMAN RUPP COGRC77 $+10 $67 $+31 $36 $+1 $35 $+35 $
RIGEL PHARMACEUTICALS INCRIGL77 $+61 $16 $+4 $12 $+6 $6 $+6 $
GOLAR LNG LTDGLNG18 $-36 $54 $-22 $76 $+42 $34 $+34 $
ANGIODYNAMICS INCANGO76 $+42 $34 $-1 $35 $+2 $33 $+33 $
GigaCloud Technology IncGCT76 $+22 $54 $+23 $31 $-9 $40 $+40 $
GEO GROUP INCGEO37 $-9 $46 $-8 $54 $-21 $75 $+75 $
CHEESECAKE FACTORY INCCAKE46 $-28 $74 $+12 $62 $+14 $48 $+48 $
PRUDENTIAL PLC74 $+7 $67 $+18 $49 $+6 $43 $+43 $
MOVADO GROUP INCMOV73 $+10 $63 $+24 $39 $+10 $29 $+29 $
TREACE MEDICAL CONCEPTS, INC.TMCI1 $-67 $68 $+8 $60 $-13 $73 $+73 $
ANI PHARMACEUTICALS INCANIP61 $-12 $73 $+53 $20 $+14 $6 $+6 $
D.A. DAVIDSON & CO.72 $+0 $72 $+0 $72 $+72 $
ALLIENT INCALNT72 $+13 $59 $+9 $50 $+8 $42 $+42 $
PennyMac Mortgage Investment TrustPMT72 $+36 $36 $+12 $24 $+2 $22 $+22 $
EQUINOR ASAEQNR72 $+10 $62 $-5 $67 $+6 $61 $+61 $
PROCEPT BioRobotics CorpPRCT45 $+2 $43 $-28 $71 $+20 $51 $+51 $
NATIONAL BEVERAGE CORPFIZZ71 $+26 $45 $+0 $45 $-19 $64 $+64 $
CrossAmerica Partners LPCAPL70 $+17 $53 $+1 $52 $-9 $61 $+61 $
DAILY JOURNAL CORPDJCO69 $+48 $21 $+11 $10 $-2 $12 $+12 $
WOODSIDE ENERGY GROUP LTDWDS68 $+2 $66 $+6 $60 $+5 $55 $+55 $
PRIMEENERGY RESOURCES CORPPNRG42 $-26 $68 $+60 $8 $-21 $29 $+29 $
Galaxy Digital Inc.GLXY66 $+18 $48 $+22 $26 $+26 $
PEARSON PLCPSO52 $+6 $46 $-1 $47 $-19 $66 $+66 $
EASTMAN KODAK COKODK66 $+16 $50 $+5 $45 $-17 $62 $+62 $
MeiraGTx Holdings plcMGTX62 $-3 $65 $+10 $55 $-4 $59 $+59 $
GRAFTECH INTERNATIONAL LTDEAF1 $-29 $30 $-35 $65 $+30 $35 $+35 $
LIGAND PHARMACEUTICALS INCLGND65 $+6 $59 $+26 $33 $+3 $30 $+30 $
Brookfield Business CorpBBUC64 $+12 $52 $+15 $37 $+12 $25 $+25 $
TIMBERLAND BANCORP INCTSBK59 $-5 $64 $+49 $15 $+2 $13 $+13 $
IRADIMED CORPIRMD64 $+25 $39 $+19 $20 $-15 $35 $+35 $
FIRST MAJESTIC SILVER CORPAG64 $+21 $43 $+1 $42 $+20 $22 $+22 $
Addus HomeCare CorpADUS48 $-10 $58 $-6 $64 $+20 $44 $+44 $
CONMED CorpCNMD64 $+29 $35 $-6 $41 $+30 $11 $+11 $
INTERPARFUMS INCIPAR56 $+2 $54 $-9 $63 $+15 $48 $+48 $
PDF SOLUTIONS INCPDFS62 $+8 $54 $+15 $39 $+21 $18 $+18 $
QuantumScape CorpQS62 $+30 $32 $+22 $10 $-7 $17 $+17 $
IMAX CORPIMAX62 $+4 $58 $+12 $46 $+6 $40 $+40 $
Draganfly Inc.DPRO52 $-9 $61 $+61 $0 $+0 $
Whitestone REITWSR52 $-8 $60 $+26 $34 $+16 $18 $+18 $
FIRST CAPITAL INCFCAP60 $+14 $46 $+15 $31 $+31 $
MAGIC SOFTWARE ENTERPRISES LTDMGIC59 $+12 $47 $+43 $4 $+1 $3 $+3 $
Sportradar Group AGSRAD59 $+43 $16 $+2 $14 $+14 $
COLONY BANKCORP INCCBAN56 $-3 $59 $+15 $44 $+10 $34 $+34 $
TELUS CORPTU11 $-47 $58 $-1 $59 $+40 $19 $+19 $
SMITH & NEPHEW PLCSNN49 $-10 $59 $+9 $50 $+12 $38 $+38 $
Vericel CorpVCEL34 $+11 $23 $-36 $59 $+28 $31 $+31 $
CAE INCCAE59 $+3 $56 $+3 $53 $+4 $49 $+49 $
OCTAVE SPECIALTY GROUP INCOSG44 $-14 $58 $+30 $28 $+28 $0 $+0 $
PROASSURANCE CORPPRA56 $-2 $58 $+6 $52 $+1 $51 $+51 $
TRANSCAT INCTRNS39 $-9 $48 $-8 $56 $+10 $46 $+46 $
REDWOOD TRUST INCRWT43 $-12 $55 $+19 $36 $+26 $10 $+10 $
AUDIOEYE INCAEYE14 $-9 $23 $-10 $33 $-21 $54 $+54 $
AMERICAN VANGUARD CORPAVD31 $-23 $54 $+0 $54 $+13 $41 $+41 $
MVB FINANCIAL CORPMVBF54 $+3 $51 $+24 $27 $+15 $12 $+12 $
TIDEWATER INCTDW45 $-8 $53 $+10 $43 $+22 $21 $+21 $
ASPEN AEROGELS INCASPN5 $-47 $52 $+3 $49 $-4 $53 $+53 $
EXTREME NETWORKS INCEXTR53 $+10 $43 $+17 $26 $+11 $15 $+15 $
LEMAITRE VASCULAR INCLMAT48 $-4 $52 $+7 $45 $+4 $41 $+41 $
HOLLENCREST CAPITAL MANAGEMENT52 $+0 $52 $+52 $
OOMA INCOOMA52 $+16 $36 $+10 $26 $-5 $31 $+31 $
Seneca Foods CorpSENEB51 $+0 $51 $+24 $27 $+8 $19 $+19 $
Ingevity CorpNGVT50 $+4 $46 $+14 $32 $+0 $32 $+32 $
AMES NATIONAL CORPATLO50 $+13 $37 $+24 $13 $-24 $37 $+37 $
BOX INCBOX30 $-19 $49 $+8 $41 $+12 $29 $+29 $
GLADSTONE CAPITAL CORPGLAD41 $-8 $49 $+17 $32 $+32 $
GENESCO INCGCO38 $-10 $48 $+21 $27 $+9 $18 $+18 $
PLUMAS BANCORPPLBC48 $+1 $47 $+37 $10 $+2 $8 $+8 $
ICON PLCICLR34 $+2 $32 $+0 $32 $-15 $47 $+47 $
CALERES INCCAL12 $-35 $47 $+41 $6 $-9 $15 $+15 $
ASPEN INSURANCE HOLDINGS LTDAHL47 $+47 $
LCNB CORPLCNB46 $+9 $37 $+25 $12 $+2 $10 $+10 $
TRUIST FINANCIAL CORPTFC29 $-17 $46 $+18 $28 $+0 $28 $+28 $
THOMPSON DAVIS & CO., INC.46 $+46 $
JBS N.V.JBS45 $+2 $43 $-2 $45 $+45 $
Opera LtdOPRA5 $-39 $44 $+44 $
Enovix CorpENVX44 $+13 $31 $-5 $36 $+8 $28 $+28 $
Klarna Group plcKLAR43 $+23 $20 $+20 $
ORANGEFNCTF43 $+9 $34 $+21 $13 $+9 $4 $+4 $
NORTHRIM BANCORP INCNRIM41 $+6 $35 $-4 $39 $+13 $26 $+26 $
LIQUIDITY SERVICES INCLQDT10 $-1 $11 $+4 $7 $-34 $41 $+41 $
WEST BANCORPORATION INCWTBA41 $+7 $34 $+21 $13 $+1 $12 $+12 $
Capital Bancorp IncCBNK27 $-14 $41 $+6 $35 $+4 $31 $+31 $
TEAM INCTISI31 $-6 $37 $-3 $40 $+2 $38 $+38 $
METHANEX CORPMEOH40 $+0 $40 $+7 $33 $+33 $
ADC Therapeutics SAADCT37 $-3 $40 $+13 $27 $+8 $19 $+19 $
FMR LLC14 $-26 $40 $+37 $3 $+1 $2 $+2 $
STAAR SURGICAL COSTAA33 $-7 $40 $+14 $26 $+10 $16 $+16 $
SMITHFIELD FOODS INCSFD31 $-8 $39 $+9 $30 $+30 $
SMITH MIDLAND CORPSMID39 $+0 $39 $+36 $3 $+0 $3 $+3 $
TELOS CORPTLS38 $+18 $20 $+18 $2 $+0 $2 $+2 $
Mechanics BancorpMCHB6 $+1 $5 $+0 $5 $-33 $38 $+38 $
AGILYSYS INCAGYS38 $+7 $31 $-2 $33 $+14 $19 $+19 $
FRANKLIN COVEY COFC8 $-30 $38 $+13 $25 $+5 $20 $+20 $
Navitas Semiconductor CorpNVTS37 $+4 $33 $+9 $24 $+13 $11 $+11 $
BANCO SANTANDER CHILEBSAC34 $-1 $35 $+1 $34 $-3 $37 $+37 $
LendingClub CorpLC36 $+9 $27 $+8 $19 $+0 $19 $+19 $
Diversified Energy CoDEC36 $+36 $
Limoneira COLMNR13 $-23 $36 $+20 $16 $+12 $4 $+4 $
BayCom CorpBCML35 $+1 $34 $+8 $26 $+7 $19 $+19 $
Net Lease Office PropertiesNLOP24 $+5 $19 $+1 $18 $-17 $35 $+35 $
NGL Energy Partners LPNGL2 $+1 $1 $+0 $1 $-34 $35 $+35 $
Fresenius Medical Care AGFMS29 $-6 $35 $+1 $34 $+1 $33 $+33 $
BKV CorpBKV35 $+10 $25 $+6 $19 $+10 $9 $+9 $
Meridian CorpMRBK28 $-6 $34 $+34 $
Avantax Planning Partners, Inc.33 $+33 $
First Internet BancorpINBK15 $-16 $31 $+0 $31 $-2 $33 $+33 $
SWK Holdings CorpSWKH33 $+11 $22 $+15 $7 $+4 $3 $+3 $
BioNTech SEBNTX26 $-1 $27 $-6 $33 $+3 $30 $+30 $
Vuzix CorpVUZI24 $-8 $32 $+22 $10 $-15 $25 $+25 $
BUILD-A-BEAR WORKSHOP INCBBW25 $-7 $32 $+8 $24 $+10 $14 $+14 $
Finward BancorpFNWD32 $+13 $19 $+19 $
TAL Education GroupTAL18 $-5 $23 $+4 $19 $-13 $32 $+32 $
DIVERSIFIED HEALTHCARE TRUSTDHC32 $+21 $11 $+3 $8 $+0 $8 $+8 $
ACNB CORPACNB31 $+4 $27 $+4 $23 $+5 $18 $+18 $
Invesco DB Precious Metals FundDBP31 $+4 $27 $+4 $23 $+1 $22 $+22 $
Beauty Health CoSKIN31 $+18 $13 $+2 $11 $+6 $5 $+5 $
BullishBLSH18 $-13 $31 $+31 $
SIGA TECHNOLOGIES INCSIGA31 $+12 $19 $+16 $3 $+2 $1 $+1 $
RIVERVIEW BANCORP INCRVSB30 $+0 $30 $+30 $
PLUG POWER INCPLUG25 $-5 $30 $+9 $21 $+14 $7 $+7 $
CYTOKINETICS INCCYTK30 $+3 $27 $+12 $15 $-7 $22 $+22 $
MACERICH COMAC29 $+3 $26 $+2 $24 $+3 $21 $+21 $
American Bitcoin Corp.ABTC29 $+19 $10 $+10 $
BJs RESTAURANTS INCBJRI28 $+21 $7 $-13 $20 $+8 $12 $+12 $
DIGI INTERNATIONAL INCDGII27 $+5 $22 $+4 $18 $+12 $6 $+6 $
MACH NATURAL RESOURCES LPMNR22 $-5 $27 $+27 $
FLOW TRADERS U.S. LLC27 $+6 $21 $+21 $
KADANT INCKAI25 $+12 $13 $-4 $17 $-10 $27 $+27 $
FORWARD AIR CORPFWRD26 $+5 $21 $+2 $19 $-1 $20 $+20 $
IMMERSION CORPIMMR11 $-14 $25 $-1 $26 $+7 $19 $+19 $
AdvisorNet Financial, Inc25 $+25 $
TELEFONICA S ATEFOF20 $-5 $25 $+7 $18 $+3 $15 $+15 $
ORASURE TECHNOLOGIES INCOSUR2 $-8 $10 $+0 $10 $-14 $24 $+24 $
SASOL LTDSSL17 $+4 $13 $+5 $8 $-16 $24 $+24 $
CEVA INCCEVA24 $+1 $23 $+7 $16 $-5 $21 $+21 $
KRONOS WORLDWIDE INCKRO8 $-16 $24 $+20 $4 $+1 $3 $+3 $
Sunoco LPSUN24 $+3 $21 $+0 $21 $-1 $22 $+22 $
VTEXVTEX24 $+11 $13 $+13 $
LSI INDUSTRIES INCLYTS5 $-1 $6 $+2 $4 $-19 $23 $+23 $
Westrock Coffee CoWEST8 $-9 $17 $-6 $23 $+4 $19 $+19 $
GENCOR INDUSTRIES INCGENC11 $-12 $23 $+13 $10 $+6 $4 $+4 $
HAWKINS INCHWKN17 $-6 $23 $+7 $16 $+7 $9 $+9 $
FARMERS & MERCHANTS BANCORPFMCB23 $+1 $22 $+18 $4 $+2 $2 $+2 $
Lifevantage CorpLFVN8 $-13 $21 $+0 $21 $-2 $23 $+23 $
NORWOOD FINANCIAL CORPNWFL22 $+5 $17 $+10 $7 $+5 $2 $+2 $
GOLD RESOURCE CORPGORO0 $-22 $22 $+6 $16 $+3 $13 $+13 $
AIR T INCAIRT18 $-4 $22 $+0 $22 $+5 $17 $+17 $
CAMTEK LTDCAMT22 $+0 $22 $+13 $9 $+3 $6 $+6 $
MARINEMAX INCHZO21 $-1 $22 $+0 $22 $+18 $4 $+4 $
Enel Chile S.A.ENIC22 $+0 $22 $+2 $20 $+3 $17 $+17 $
INVESTORS TITLE COITIC21 $+3 $18 $+8 $10 $-6 $16 $+16 $
TREDEGAR CORPTG13 $-8 $21 $+4 $17 $+3 $14 $+14 $
OMEROS CORPOMER21 $+16 $5 $+3 $2 $-16 $18 $+18 $
PAR TECHNOLOGY CORPPAR10 $+1 $9 $-12 $21 $+3 $18 $+18 $
WPP plcWPP9 $+2 $7 $-9 $16 $-4 $20 $+20 $
WEYCO GROUP INCWEYS16 $-2 $18 $-2 $20 $+3 $17 $+17 $
PURE CYCLE CORPPCYO20 $+4 $16 $+6 $10 $+2 $8 $+8 $
PREFORMED LINE PRODUCTS COPLPC20 $+2 $18 $+3 $15 $+4 $11 $+11 $
Quanterix CorpQTRX12 $+5 $7 $-12 $19 $+5 $14 $+14 $
SOLENO THERAPEUTICS INCSLNO19 $+15 $4 $-1 $5 $+2 $3 $+3 $
NextDecade CorpNEXT13 $+5 $8 $-11 $19 $+3 $16 $+16 $
ACCURAY INCARAY4 $-15 $19 $+1 $18 $+4 $14 $+14 $
SABINE ROYALTY TRUSTSBR17 $-2 $19 $+3 $16 $+0 $16 $+16 $
HOVNANIAN ENTERPRISES INCHOV15 $-4 $19 $+3 $16 $+0 $16 $+16 $
Hess Midstream LPHESM19 $+0 $19 $+19 $
PATRICK INDUSTRIES INCPATK11 $-2 $13 $+2 $11 $-7 $18 $+18 $
NOVAVAX INCNVAX6 $-6 $12 $+1 $11 $-7 $18 $+18 $
Lifezone Metals LtdLZM8 $-10 $18 $+7 $11 $+10 $1 $+1 $
TRAVELZOOTZOO7 $-11 $18 $+18 $
RGC RESOURCES INCRGCO13 $-4 $17 $+6 $11 $+5 $6 $+6 $
Zai Lab LtdZLAB17 $+2 $15 $+4 $11 $-4 $15 $+15 $
UBS AGAMUB15 $+0 $15 $-1 $16 $-1 $17 $+17 $
Vipshop Holdings LtdVIPS11 $-6 $17 $+6 $11 $-1 $12 $+12 $
Bitdeer Technologies GroupBTDR12 $-5 $17 $+6 $11 $+2 $9 $+9 $
SILVERCORP METALS INCSVM16 $+16 $
MAI Capital Management15 $-1 $16 $+16 $
Legacy Housing CorpLEGH10 $-6 $16 $+7 $9 $-2 $11 $+11 $
VISTA GOLD CORPVGZ16 $+16 $
OPEN TEXT CORPOTEX13 $-2 $15 $+4 $11 $+2 $9 $+9 $
EDENOREDN15 $+15 $
GERON CORPGERN0 $-4 $4 $-11 $15 $+11 $4 $+4 $
BBB FOODS INCTBBB15 $+3 $12 $+12 $
OptimizeRx CorpOPRX8 $-6 $14 $+5 $9 $+3 $6 $+6 $
ESCALADE INCESCA14 $+0 $14 $+7 $7 $+1 $6 $+6 $
CECO ENVIRONMENTAL CORPCECO12 $-2 $14 $+8 $6 $-5 $11 $+11 $
UR-ENERGY INCURG1 $-1 $2 $-12 $14 $+5 $9 $+9 $
HUNTINGTON NATIONAL BANK14 $+14 $
EASTERN COEML4 $-9 $13 $+8 $5 $+4 $1 $+1 $
South Bow CorpSOBO9 $-4 $13 $+4 $9 $-1 $10 $+10 $
Skeena Resources LtdSKE13 $+13 $
JOINT CorpJYNT3 $-3 $6 $-7 $13 $+10 $3 $+3 $
Digimarc CORPDMRC3 $+2 $1 $-12 $13 $+11 $2 $+2 $
PARK AEROSPACE CORPPKE13 $+1 $12 $+4 $8 $-1 $9 $+9 $
Oddity Tech LtdODD7 $-4 $11 $-2 $13 $+5 $8 $+8 $
SEALSQ CorpLAES13 $+13 $
CLARIVATE PLCCLVT10 $-3 $13 $+4 $9 $+8 $1 $+1 $
BOSTON OMAHA CorpBOC13 $+12 $1 $-2 $3 $-1 $4 $+4 $
Clarus CorpCLAR6 $-4 $10 $-3 $13 $+4 $9 $+9 $
KALTURA INCKLTR12 $+6 $6 $-1 $7 $+2 $5 $+5 $
Blue Foundry BancorpBLFY12 $+0 $12 $+9 $3 $+1 $2 $+2 $
ORTHOPEDIATRICS CORPKIDS3 $+0 $3 $+1 $2 $-10 $12 $+12 $
H World Group LtdHTHT11 $+0 $11 $+1 $10 $-2 $12 $+12 $
TEJON RANCH COTRC12 $+1 $11 $+0 $11 $+2 $9 $+9 $
GLOBAL PARTNERS LPGLP2 $-1 $3 $-8 $11 $+0 $11 $+11 $
CRAWFORD & COCRD-A11 $+0 $11 $+1 $10 $+0 $10 $+10 $
Arbutus Biopharma CorpABUS11 $+1 $10 $+3 $7 $-1 $8 $+8 $
VSE CORPVSEC11 $+1 $10 $+3 $7 $+2 $5 $+5 $
MACROGENICS INCMGNX0 $-2 $2 $-5 $7 $-4 $11 $+11 $
VIRCO MFG CORPORATIONVIRC5 $-1 $6 $-4 $10 $+7 $3 $+3 $
Civeo CorpCVEO10 $+0 $10 $+0 $10 $+0 $10 $+10 $
ONE LIBERTY PROPERTIES INCOLP9 $-1 $10 $+3 $7 $+1 $6 $+6 $
NATIONAL BANKSHARES INCNKSH10 $+0 $10 $+5 $5 $+0 $5 $+5 $
Legend Biotech CorpLEGN1 $-9 $10 $+0 $10 $+3 $7 $+7 $
FOSTER L B COFSTR10 $+1 $9 $+4 $5 $+2 $3 $+3 $
BARCLAYS BANK PLCATMP9 $+0 $9 $+0 $9 $+0 $9 $+9 $
OR Royalties Inc.OR8 $-1 $9 $+3 $6 $+6 $
Amrize LtdAMRZ9 $+1 $8 $+4 $4 $+4 $
ASURE SOFTWARE INCASUR7 $+0 $7 $-2 $9 $+0 $9 $+9 $
YPF SOCIEDAD ANONIMAYPF1 $-6 $7 $-2 $9 $+9 $
EGAIN CorpEGAN8 $+2 $6 $+4 $2 $+1 $1 $+1 $
CADIZ INCCDZI8 $+3 $5 $+3 $2 $+0 $2 $+2 $
Saba Capital Income & Opportunities FundBRW8 $+1 $7 $+7 $
1 800 FLOWERS COM INCFLWS1 $-1 $2 $+0 $2 $-6 $8 $+8 $
Pulmonx CorpLUNG8 $+6 $2 $-3 $5 $-3 $8 $+8 $
LIGHTBRIDGE CorpLTBR5 $-3 $8 $+4 $4 $+4 $
Frontline plcFRO8 $+0 $8 $+2 $6 $+1 $5 $+5 $
WOLVERINE TRADING, LLC2 $-6 $8 $+8 $
Absci CorpABSI2 $-1 $3 $+1 $2 $-6 $8 $+8 $
MARINE PRODUCTS CORPMPX7 $+0 $7 $+1 $6 $+1 $5 $+5 $
LIVEPERSON INCLPSN2 $-2 $4 $-3 $7 $+1 $6 $+6 $
Zura Bio LtdZURA1 $-3 $4 $-3 $7 $+3 $4 $+4 $
TOWER SEMICONDUCTOR LTDTSEM1 $-6 $7 $+7 $
MIDDLEFIELD BANC CORPMBCN7 $+2 $5 $+2 $3 $+1 $2 $+2 $
MoonLake ImmunotherapeuticsMLTX1 $+0 $1 $-5 $6 $+4 $2 $+2 $
aTYR PHARMA INCATYR6 $+6 $0 $+0 $
PRECISION BIOSCIENCES INCDTIL4 $-2 $6 $+2 $4 $-1 $5 $+5 $
GEOSPACE TECHNOLOGIES CORPGEOS3 $+2 $1 $-5 $6 $+5 $1 $+1 $
Netskope IncNTSK6 $+5 $1 $+1 $
FONAR CORPFONR6 $+1 $5 $+1 $4 $+0 $4 $+4 $
ZYNEX INCZYXIQ0 $-6 $6 $+6 $0 $+0 $
TWIN DISC INCTWIN0 $-1 $1 $-5 $6 $+6 $0 $+0 $
SAN JUAN BASIN ROYALTY TRUSTSJT6 $+6 $0 $+0 $
INTERLINK ELECTRONICS INCLINK6 $+6 $
abrdn Healthcare InvestorsHQH5 $+0 $5 $+5 $
Immunocore Holdings plcIMCR3 $+0 $3 $-1 $4 $-1 $5 $+5 $
Invesco CurrencyShares Australian Dollar TrustFXA5 $+0 $5 $+0 $5 $+1 $4 $+4 $
FUELCELL ENERGY INCFCEL0 $-1 $1 $-4 $5 $+2 $3 $+3 $
HYCROFT MINING HOLDING CORPHYMC5 $+5 $
Magnera CorpMAGN4 $+3 $1 $-3 $4 $+2 $2 $+2 $
Seven Hills Realty TrustSEVN2 $-2 $4 $+1 $3 $+1 $2 $+2 $
Trinseo PLCTSEOF1 $-3 $4 $+4 $
NeuroPace IncNPCE2 $+0 $2 $-1 $3 $-1 $4 $+4 $
VALUE LINE INCVALU4 $+0 $4 $+2 $2 $+1 $1 $+1 $
Envela CorpELA4 $+3 $1 $+1 $
ALX ONCOLOGY HOLDINGS INCALXO0 $+0 $0 $-1 $1 $-3 $4 $+4 $
Lufax Holding LtdLU2 $-2 $4 $+1 $3 $+0 $3 $+3 $
Waldencast plcWALD3 $-1 $4 $+2 $2 $+0 $2 $+2 $
Oatly Group ABOTLY1 $+0 $1 $-3 $4 $+4 $
Centessa Pharmaceuticals plcCNTA4 $+4 $
Forafric Global PLCAFRI4 $+1 $3 $+1 $2 $-1 $3 $+3 $
BIOLIFE SOLUTIONS INCBLFS3 $-1 $4 $+2 $2 $-2 $4 $+4 $
Endava plcDAVA3 $+2 $1 $-1 $2 $+0 $2 $+2 $
TSAKOS ENERGY NAVIGATION LTDTEN2 $+0 $2 $-1 $3 $+0 $3 $+3 $
Prelude Therapeutics IncPRLD2 $+0 $2 $-1 $3 $+0 $3 $+3 $
CHIPMOS TECHNOLOGIES INCIMOS3 $+1 $2 $+0 $2 $+0 $2 $+2 $
Lithium Argentina AGLAR3 $+1 $2 $+1 $1 $+0 $1 $+1 $
UNIFI INCUFI2 $+0 $2 $-1 $3 $+1 $2 $+2 $
REZOLVE AI PLCRZLV1 $-2 $3 $+3 $
Atomera IncATOM3 $+3 $0 $+0 $
OP BancorpOPBK3 $+0 $3 $+3 $
CMB.TECH NVCMBT1 $-2 $3 $+3 $
Savara IncSVRA3 $+1 $2 $+1 $1 $-1 $2 $+2 $
THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.3 $+3 $
Nova Minerals LtdNVA3 $+0 $3 $+3 $
GALECTIN THERAPEUTICS INCGALT1 $+0 $1 $-2 $3 $+2 $1 $+1 $
BRIDGFORD FOODS CORPBRID3 $+3 $
Elevra Lithium LtdELVR2 $+1 $1 $+1 $
ULTRALIFE CORPULBI0 $+0 $0 $-2 $2 $+1 $1 $+1 $
OHIO VALLEY BANC CORPOVBC1 $-1 $2 $+2 $
MEDALLION FINANCIAL CORPMFIN2 $+0 $2 $+1 $1 $+0 $1 $+1 $
CREATIVE FINANCIAL DESIGNS INC /ADV2 $+2 $
ONCOLYTICS BIOTECH INCONCY1 $-1 $2 $+1 $1 $+0 $1 $+1 $
GROUP ONE TRADING LLC2 $+2 $
Sunrise Communications AGSNNRF2 $+0 $2 $+0 $2 $+2 $
QUICKLOGIC CorpQUIK2 $+1 $1 $+1 $
MATERIALISE NVMTLS1 $+0 $1 $+0 $1 $+0 $1 $+1 $
BLACKBERRY LtdBB1 $+0 $1 $+1 $0 $+0 $0 $+0 $
PAMT CORPPAMT1 $+0 $1 $+0 $1 $+0 $1 $+1 $
Ferroglobe PLCGSM1 $+0 $1 $+1 $
Zevia PBCZVIA1 $+1 $0 $+0 $
LESAKA TECHNOLOGIES INCLSAK1 $+1 $
Senseonics Holdings, Inc.SENS1 $+0 $1 $+1 $
Carlyle Credit Income FundCCIF1 $+0 $1 $+0 $1 $+0 $1 $+1 $
IPERIONX LtdIPX1 $+1 $0 $+0 $
KOPIN CORPKOPN1 $+0 $1 $+1 $
LPL Financial LLC1 $+1 $
Tiziana Life Sciences LtdTLSA1 $+1 $
Camp4 Therapeutics CorpCAMP0 $+0 $0 $-1 $1 $+1 $
HARVARD BIOSCIENCE INCHBIO0 $+0 $0 $-1 $1 $+0 $1 $+1 $
UNITED STATES ANTIMONY CORPUAMY1 $+1 $0 $+0 $
Quest Resource Holding CorpQRHC0 $+0 $0 $-1 $1 $+1 $0 $+0 $
UNION BANKSHARES INCUNB1 $+0 $1 $+1 $
Invesco Municipal TrustVKQ1 $+1 $
LANDMARK BANCORP INCLARK1 $+0 $1 $+1 $
GIGAMEDIA LtdGIGM1 $+1 $
LIGHTPATH TECHNOLOGIES INCLPTH0 $+0 $0 $+0 $0 $+0 $
SCYNEXIS INCSCYX0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Oportun Financial CorpOPRT0 $+0 $0 $+0 $
CURIS INCCRIS0 $+0 $0 $+0 $0 $+0 $0 $+0 $
AMERICAN REBEL HOLDINGS INCAREB0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Canopy Growth CorpCGC0 $+0 $0 $+0 $0 $+0 $0 $+0 $
DAWSON GEOPHYSICAL CODWSN0 $+0 $
OFFICE PROPERTIES INCOME TRUSTOPITQ0 $+0 $0 $+0 $0 $+0 $
MBIA INCMBI0 $+0 $0 $+0 $
Monopar TherapeuticsMNPR0 $+0 $0 $+0 $
Black Titan CorpBTTC0 $+0 $
MAGNACHIP SEMICONDUCTOR CorpMX0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Edible Garden AG IncEDBL0 $+0 $
LB PHARMACEUTICALS INCLBRX0 $+0 $
Niu TechnologiesNIU0 $+0 $
SPRUCE POWER HOLDING CORPSPRU0 $+0 $0 $+0 $
FirstService CorpFSV0 $+0 $
Silicon Motion Technology CORPSIMO0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Nabors Energy Transition Corp.0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Scilex Holding CoSCLX0 $+0 $0 $+0 $
Finwise BancorpFINW0 $+0 $0 $+0 $
SeaStar Medical Holding CorpICU0 $+0 $0 $+0 $
WESTWOOD HOLDINGS GROUP INCWHG0 $+0 $0 $+0 $
NETSOL TECHNOLOGIES INCNTWK0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Journey Medical CorpDERM0 $+0 $0 $+0 $
Iterum Therapeutics plcITRM0 $+0 $
Kaixin HoldingsKXIN0 $+0 $
SIEBERT FINANCIAL CORPSIEB0 $+0 $0 $+0 $
Epsium Enterprise LtdEPSM0 $+0 $
NN INCNNBR0 $+0 $0 $+0 $0 $+0 $0 $+0 $
Beam GlobalBEEM0 $+0 $0 $+0 $0 $+0 $
Energous CorpWATT0 $+0 $0 $+0 $
30.462.443 $+2.743.893 $27.718.594 $+4.126.168 $23.592.479 $+2.672.085 $20.920.420 $+20.920.420 $
Erweiterte Einstellungen ×