| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 26.086.253 $ | +4.781.402 $ | 21.221.976 $ | +4.619.411 $ | 17.009.151 $ | +5.016.356 $ | 12.600.905 $ | +12.600.905 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 10.858.275 $ | +1.461.880 $ | 9.396.395 $ | +1.031.788 $ | 8.364.607 $ | +1.147.857 $ | 7.216.750 $ | +7.216.750 $ |
| JPMORGAN CHASE & CO | JPM | 2.542.100 $ | +1.045.812 $ | 1.496.288 $ | +497.093 $ | 999.195 $ | +466.931 $ | 532.264 $ | +532.264 $ |
| APPFOLIO INC | APPF | 1.536.030 $ | +6.848 $ | 1.529.182 $ | +1.131.976 $ | 397.206 $ | +96.221 $ | 300.985 $ | +300.985 $ |
| NVIDIA CORP | NVDA | 843.206 $ | -379.364 $ | 1.222.570 $ | +784.496 $ | 438.074 $ | +181.583 $ | 256.491 $ | +256.491 $ |
| ALPHA PRO TECH LTD | APT | 926.866 $ | +357.741 $ | 569.125 $ | +9.262 $ | 559.863 $ | +314.403 $ | 245.460 $ | +245.460 $ |
| AMAZON COM INC | AMZN | 743.159 $ | +705.810 $ | 37.349 $ | -235.227 $ | 272.576 $ | +117.362 $ | 155.214 $ | +155.214 $ |
| MICROSOFT CORP | MSFT | 576.512 $ | +3.068 $ | 573.444 $ | +171.538 $ | 401.906 $ | +258.760 $ | 143.146 $ | +143.146 $ |
| AppLovin Corp | APP | 38.205 $ | -222.481 $ | 260.686 $ | -300.796 $ | 561.482 $ | +334.488 $ | 226.994 $ | +226.994 $ |
| Walmart Inc. | WMT | 424.586 $ | +285.225 $ | 139.361 $ | +35.368 $ | 103.993 $ | +80.380 $ | 23.613 $ | +23.613 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 199.261 $ | -123.902 $ | 323.163 $ | -62.406 $ | 385.569 $ | +201.427 $ | 184.142 $ | +184.142 $ |
| Daiwa Securities Group Inc. | DSEEY | 329.018 $ | +230.570 $ | 98.448 $ | -27.953 $ | 126.401 $ | +78.108 $ | 48.293 $ | +48.293 $ |
| ADVANCED MICRO DEVICES INC | AMD | 315.529 $ | +15.426 $ | 300.103 $ | +264.884 $ | 35.219 $ | +23.433 $ | 11.786 $ | +11.786 $ |
| JOHNSON & JOHNSON | JNJ | 27.189 $ | -228.801 $ | 255.990 $ | +185.821 $ | 70.169 $ | +57.088 $ | 13.081 $ | +13.081 $ |
| MICRON TECHNOLOGY INC | MU | 251.324 $ | +226.210 $ | 25.114 $ | -25.360 $ | 50.474 $ | +31.455 $ | 19.019 $ | +19.019 $ |
| BlackRock, Inc. | BLK | 238.043 $ | +172.573 $ | 65.470 $ | +25.705 $ | 39.765 $ | -25.307 $ | 65.072 $ | +65.072 $ |
| NETFLIX INC | NFLX | 202.874 $ | +74.874 $ | 128.000 $ | +2.160 $ | 125.840 $ | +3.659 $ | 122.181 $ | +122.181 $ |
| ELI LILLY & Co | LLY | 177.847 $ | +158.772 $ | 19.075 $ | -108.054 $ | 127.129 $ | +97.479 $ | 29.650 $ | +29.650 $ |
| BOEING CO | BA | 169.555 $ | +161.548 $ | 8.007 $ | -65.097 $ | 73.104 $ | +40.513 $ | 32.591 $ | +32.591 $ |
| Strategy Inc | MSTR | 358 $ | -49.655 $ | 50.013 $ | -108.343 $ | 158.356 $ | +122.898 $ | 35.458 $ | +35.458 $ |
| GOLDMAN SACHS GROUP INC | GS | 44.058 $ | -100.156 $ | 144.214 $ | +37.825 $ | 106.389 $ | +55.361 $ | 51.028 $ | +51.028 $ |
| PFIZER INC | PFE | 33.753 $ | +25.241 $ | 8.512 $ | +3.040 $ | 5.472 $ | -135.464 $ | 140.936 $ | +140.936 $ |
| Palo Alto Networks Inc | PANW | 34.927 $ | -99.500 $ | 134.427 $ | +118.609 $ | 15.818 $ | +5.509 $ | 10.309 $ | +10.309 $ |
| EXXON MOBIL CORP | XOM | 134.133 $ | +35.346 $ | 98.787 $ | +55.824 $ | 42.963 $ | -38.186 $ | 81.149 $ | +81.149 $ |
| Booking Holdings Inc. | BKNG | 129.148 $ | +61.534 $ | 67.614 $ | -27.207 $ | 94.821 $ | +81.002 $ | 13.819 $ | +13.819 $ |
| SPROTT INC. | SII | 125.637 $ | +69.849 $ | 55.788 $ | +25.660 $ | 30.128 $ | +9.577 $ | 20.551 $ | +20.551 $ |
| CITIGROUP INC | C | 125.031 $ | +39.710 $ | 85.321 $ | +56.811 $ | 28.510 $ | +15.191 $ | 13.319 $ | +13.319 $ |
| CATERPILLAR INC | CAT | 121.540 $ | +75.830 $ | 45.710 $ | -18.935 $ | 64.645 $ | +59.600 $ | 5.045 $ | +5.045 $ |
| WELLTOWER INC. | WELL | 109.598 $ | +84.058 $ | 25.540 $ | +25.540 $ | ||||
| LAM RESEARCH CORP | LRCX | 107.382 $ | +91.041 $ | 16.341 $ | +13.354 $ | 2.987 $ | -36.692 $ | 39.679 $ | +39.679 $ |
| ORACLE CORP | ORCL | 98.877 $ | +82.791 $ | 16.086 $ | -88.504 $ | 104.590 $ | +83.144 $ | 21.446 $ | +21.446 $ |
| UNITEDHEALTH GROUP INC | UNH | 103.746 $ | +10.082 $ | 93.664 $ | +8.696 $ | 84.968 $ | +62.185 $ | 22.783 $ | +22.783 $ |
| Nebius Group N.V. | NBIS | 627 $ | -102.608 $ | 103.235 $ | +80.591 $ | 22.644 $ | +10.778 $ | 11.866 $ | +11.866 $ |
| AT&T INC. | T | 97.597 $ | +83.876 $ | 13.721 $ | +11.259 $ | 2.462 $ | +248 $ | 2.214 $ | +2.214 $ |
| CENTRUS ENERGY CORP | LEU | 13.042 $ | -78.288 $ | 91.330 $ | +73.883 $ | 17.447 $ | +15.003 $ | 2.444 $ | +2.444 $ |
| FREEPORT-MCMORAN INC | FCX | 25.165 $ | -65.468 $ | 90.633 $ | +74.585 $ | 16.048 $ | +13.769 $ | 2.279 $ | +2.279 $ |
| Vertiv Holdings Co | VRT | 90.457 $ | +84.162 $ | 6.295 $ | +6.295 $ | ||||
| Nu Holdings Ltd. | NU | 7.023 $ | -4.570 $ | 11.593 $ | -78.493 $ | 90.086 $ | +85.366 $ | 4.720 $ | +4.720 $ |
| BOSTON SCIENTIFIC CORP | BSX | 31.623 $ | -55.496 $ | 87.119 $ | +50.893 $ | 36.226 $ | +16.577 $ | 19.649 $ | +19.649 $ |
| SCHWAB CHARLES CORP | SCHW | 77.161 $ | +60.966 $ | 16.195 $ | -1.011 $ | 17.206 $ | +17.206 $ | ||
| COCA COLA CO | KO | 17.912 $ | +9.072 $ | 8.840 $ | -5.455 $ | 14.295 $ | -60.633 $ | 74.928 $ | +74.928 $ |
| INSMED Inc | INSM | 1.044 $ | -72.382 $ | 73.426 $ | +73.426 $ | ||||
| CHEVRON CORP | CVX | 71.803 $ | +42.325 $ | 29.478 $ | -16.750 $ | 46.228 $ | -3.451 $ | 49.679 $ | +49.679 $ |
| MORGAN STANLEY | MS | 68.361 $ | +16.816 $ | 51.545 $ | +15.366 $ | 36.179 $ | +25.785 $ | 10.394 $ | +10.394 $ |
| GROUP ONE TRADING LLC | 67.575 $ | +37.546 $ | 30.029 $ | +28.266 $ | 1.763 $ | -5.507 $ | 7.270 $ | +7.270 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 66.770 $ | +45.464 $ | 21.306 $ | +18.035 $ | 3.271 $ | -316 $ | 3.587 $ | +3.587 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 43.723 $ | +14.431 $ | 29.292 $ | -33.998 $ | 63.290 $ | +33.462 $ | 29.828 $ | +29.828 $ |
| FISERV INC | FISV | 1.235 $ | -61.611 $ | 62.846 $ | +35.234 $ | 27.612 $ | +27.612 $ | ||
| CDW Corp | CDW | 60.418 $ | +55.057 $ | 5.361 $ | +2.910 $ | 2.451 $ | +2.451 $ | ||
| REGIONS FINANCIAL CORP | RF | 60.361 $ | +50.089 $ | 10.272 $ | -14.421 $ | 24.693 $ | +305 $ | 24.388 $ | +24.388 $ |
| Rocket Lab Corp | RKLB | 4.394 $ | -8.254 $ | 12.648 $ | -46.762 $ | 59.410 $ | +59.410 $ | ||
| KROGER CO | KR | 6.521 $ | -1.621 $ | 8.142 $ | -50.896 $ | 59.038 $ | +58.287 $ | 751 $ | +751 $ |
| PROCTER & GAMBLE Co | PG | 41.153 $ | +26.111 $ | 15.042 $ | -43.346 $ | 58.388 $ | +48.538 $ | 9.850 $ | +9.850 $ |
| ON SEMICONDUCTOR CORP | ON | 52.977 $ | +47.017 $ | 5.960 $ | +5.960 $ | ||||
| Mastercard Inc | MA | 10.960 $ | +2.315 $ | 8.645 $ | -44.272 $ | 52.917 $ | +5.843 $ | 47.074 $ | +47.074 $ |
| AMERICAN EXPRESS CO | AXP | 52.851 $ | +34.037 $ | 18.814 $ | +15.401 $ | 3.413 $ | +3.413 $ | ||
| LOCKHEED MARTIN CORP | LMT | 52.200 $ | +28.453 $ | 23.747 $ | -12.596 $ | 36.343 $ | +19.463 $ | 16.880 $ | +16.880 $ |
| WESTERN DIGITAL CORP | WDC | 11.748 $ | -38.530 $ | 50.278 $ | +50.278 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 8.425 $ | +472 $ | 7.953 $ | -41.676 $ | 49.629 $ | +49.629 $ | ||
| GENERAL AMERICAN INVESTORS CO INC | GAM | 5.777 $ | -43.115 $ | 48.892 $ | +36.503 $ | 12.389 $ | +12.389 $ | ||
| KLA CORP | KLAC | 18.790 $ | +15.986 $ | 2.804 $ | +476 $ | 2.328 $ | -46.466 $ | 48.794 $ | +48.794 $ |
| LAS VEGAS SANDS CORP | LVS | 47.813 $ | +32.635 $ | 15.178 $ | +13.752 $ | 1.426 $ | -2.827 $ | 4.253 $ | +4.253 $ |
| Fox Corp | FOXA | 47.773 $ | +29.812 $ | 17.961 $ | +6.427 $ | 11.534 $ | +11.534 $ | ||
| Otis Worldwide Corp | OTIS | 46.418 $ | +10.288 $ | 36.130 $ | +5.784 $ | 30.346 $ | +1.275 $ | 29.071 $ | +29.071 $ |
| GARMIN LTD | GRMN | 10.436 $ | -35.241 $ | 45.677 $ | +45.677 $ | ||||
| SPS COMMERCE INC | SPSC | 44.643 $ | +35.499 $ | 9.144 $ | -7.816 $ | 16.960 $ | +16.960 $ | ||
| TENET HEALTHCARE CORP | THC | 44.311 $ | +26.888 $ | 17.423 $ | -20.443 $ | 37.866 $ | +37.866 $ | ||
| MCDONALDS CORP | MCD | 43.837 $ | +27.153 $ | 16.684 $ | -6.515 $ | 23.199 $ | +19.514 $ | 3.685 $ | +3.685 $ |
| ASML HOLDING NV | ASML | 42.695 $ | +9.981 $ | 32.714 $ | +28.627 $ | 4.087 $ | -14.108 $ | 18.195 $ | +18.195 $ |
| PEPSICO INC | PEP | 11.439 $ | -30.872 $ | 42.311 $ | +30.428 $ | 11.883 $ | +8.435 $ | 3.448 $ | +3.448 $ |
| CARDINAL HEALTH INC | CAH | 41.899 $ | +31.873 $ | 10.026 $ | -16.977 $ | 27.003 $ | +18.883 $ | 8.120 $ | +8.120 $ |
| Allegion plc | ALLE | 22.979 $ | -17.919 $ | 40.898 $ | +39.050 $ | 1.848 $ | -701 $ | 2.549 $ | +2.549 $ |
| AbbVie Inc. | ABBV | 27.052 $ | -13.353 $ | 40.405 $ | +27.549 $ | 12.856 $ | -7.471 $ | 20.327 $ | +20.327 $ |
| IREN Ltd | IREN | 808 $ | -38.536 $ | 39.344 $ | +36.580 $ | 2.764 $ | +2.764 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 39.109 $ | +39.109 $ | ||||||
| Amcor plc | AMCR | 34.386 $ | +32.733 $ | 1.653 $ | -37.136 $ | 38.789 $ | +38.789 $ | ||
| STATE STREET CORP | STT | 38.611 $ | +27.870 $ | 10.741 $ | +1.611 $ | 9.130 $ | +4.610 $ | 4.520 $ | +4.520 $ |
| INTEL CORP | INTC | 36.124 $ | -2.171 $ | 38.295 $ | +8.847 $ | 29.448 $ | +12.323 $ | 17.125 $ | +17.125 $ |
| NICOLET BANKSHARES INC | NIC | 2.052 $ | -9.725 $ | 11.777 $ | -26.168 $ | 37.945 $ | +37.945 $ | ||
| PILGRIMS PRIDE CORP | PPC | 10.947 $ | -26.983 $ | 37.930 $ | +37.930 $ | ||||
| Snap Inc | SNAP | 5.795 $ | -32.090 $ | 37.885 $ | +37.351 $ | 534 $ | +534 $ | ||
| Aon plc | AON | 3.543 $ | -34.234 $ | 37.777 $ | +37.777 $ | ||||
| Synchrony Financial | SYF | 36.845 $ | +24.005 $ | 12.840 $ | -4.424 $ | 17.264 $ | +17.264 $ | ||
| Amrize Ltd | AMRZ | 36.802 $ | +29.044 $ | 7.758 $ | +7.758 $ | ||||
| HALLIBURTON CO | HAL | 11.725 $ | +8.002 $ | 3.723 $ | -31.937 $ | 35.660 $ | +35.660 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 35.169 $ | +35.169 $ | ||||||
| COMCAST CORP | CMCSA | 16.094 $ | -18.784 $ | 34.878 $ | +34.878 $ | ||||
| MERCADOLIBRE INC | MELI | 12.530 $ | +4.585 $ | 7.945 $ | -5.645 $ | 13.590 $ | -21.178 $ | 34.768 $ | +34.768 $ |
| VALLEY NATIONAL BANCORP | VLY | 34.287 $ | +9.066 $ | 25.221 $ | +19.039 $ | 6.182 $ | +6.182 $ | ||
| LINDE PLC | LIN | 12.041 $ | +7.849 $ | 4.192 $ | -30.078 $ | 34.270 $ | +34.270 $ | ||
| Royalty Pharma plc | RPRX | 2.965 $ | -30.362 $ | 33.327 $ | +24.971 $ | 8.356 $ | +4.743 $ | 3.613 $ | +3.613 $ |
| NEWS CORP | NWSA | 31.841 $ | +20.708 $ | 11.133 $ | -7.772 $ | 18.905 $ | +18.905 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 30.890 $ | -818 $ | 31.708 $ | +31.708 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 23.467 $ | +17.647 $ | 5.820 $ | -25.826 $ | 31.646 $ | +31.646 $ | ||
| SLM Corp | SLM | 7.188 $ | +3.048 $ | 4.140 $ | -8.051 $ | 12.191 $ | -18.811 $ | 31.002 $ | +31.002 $ |
| NEXTERA ENERGY INC | NEE | 3.500 $ | -27.492 $ | 30.992 $ | +24.753 $ | 6.239 $ | +6.239 $ | ||
| POOL CORP | POOL | 3.592 $ | -27.337 $ | 30.929 $ | +9.331 $ | 21.598 $ | +14.414 $ | 7.184 $ | +7.184 $ |
| DEERE & CO | DE | 5.959 $ | -24.755 $ | 30.714 $ | +8.558 $ | 22.156 $ | +22.156 $ | ||
| Bank of New York Mellon Corp | BK | 30.705 $ | +6.229 $ | 24.476 $ | +9.161 $ | 15.315 $ | +15.315 $ | ||
| JBS N.V. | JBS | 19.750 $ | -10.881 $ | 30.631 $ | +25.303 $ | 5.328 $ | +5.328 $ | ||
| Hewlett Packard Enterprise Co | HPE | 30.517 $ | +30.517 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 2.976 $ | -27.393 $ | 30.369 $ | +13.697 $ | 16.672 $ | +16.672 $ | ||
| CSX CORP | CSX | 9.975 $ | +4.576 $ | 5.399 $ | -24.603 $ | 30.002 $ | +30.002 $ | ||
| Magnolia Oil & Gas Corp | MGY | 6.906 $ | +4.286 $ | 2.620 $ | -126 $ | 2.746 $ | -27.241 $ | 29.987 $ | +29.987 $ |
| AUTOZONE INC | AZO | 29.896 $ | +26.464 $ | 3.432 $ | +73 $ | 3.359 $ | -9.451 $ | 12.810 $ | +12.810 $ |
| DOMINOS PIZZA INC | DPZ | 29.789 $ | +19.793 $ | 9.996 $ | +9.996 $ | ||||
| INTUITIVE SURGICAL INC | ISRG | 29.710 $ | +15.363 $ | 14.347 $ | +1.745 $ | 12.602 $ | -6.250 $ | 18.852 $ | +18.852 $ |
| HP INC | HPQ | 13.600 $ | +10.755 $ | 2.845 $ | +2.349 $ | 496 $ | -28.924 $ | 29.420 $ | +29.420 $ |
| PG&E Corp | PCG | 28.207 $ | +26.601 $ | 1.606 $ | -24.045 $ | 25.651 $ | +15.942 $ | 9.709 $ | +9.709 $ |
| HOLOGIC INC | HOLX | 2.529 $ | -18.529 $ | 21.058 $ | +16.557 $ | 4.501 $ | -23.426 $ | 27.927 $ | +27.927 $ |
| DOVER Corp | DOV | 6.284 $ | -21.606 $ | 27.890 $ | +26.297 $ | 1.593 $ | +1.264 $ | 329 $ | +329 $ |
| BARRICK MINING CORP | B | 444 $ | -27.168 $ | 27.612 $ | +27.612 $ | ||||
| BORGWARNER INC | BWA | 27.266 $ | +20.120 $ | 7.146 $ | +5.030 $ | 2.116 $ | +2.116 $ | ||
| AFLAC INC | AFL | 26.887 $ | +24.188 $ | 2.699 $ | +2.699 $ | ||||
| Bunge Global SA | BG | 10.790 $ | +7.655 $ | 3.135 $ | -23.534 $ | 26.669 $ | +26.669 $ | ||
| STARBUCKS CORP | SBUX | 26.664 $ | +8.336 $ | 18.328 $ | +1.997 $ | 16.331 $ | +15.184 $ | 1.147 $ | +1.147 $ |
| RADIAN GROUP INC | RDN | 13.728 $ | +2.669 $ | 11.059 $ | -15.602 $ | 26.661 $ | +633 $ | 26.028 $ | +26.028 $ |
| Roblox Corp | RBLX | 26.532 $ | +12.902 $ | 13.630 $ | +13.630 $ | ||||
| MOSAIC CO | MOS | 26.044 $ | +25.118 $ | 926 $ | -11.602 $ | 12.528 $ | +4.216 $ | 8.312 $ | +8.312 $ |
| FEDEX CORP | FDX | 18.101 $ | -4.428 $ | 22.529 $ | -3.421 $ | 25.950 $ | +1.515 $ | 24.435 $ | +24.435 $ |
| CONOCOPHILLIPS | COP | 12.799 $ | -13.111 $ | 25.910 $ | +24.565 $ | 1.345 $ | +1.345 $ | ||
| NUCOR CORP | NUE | 1.712 $ | -24.088 $ | 25.800 $ | +17.909 $ | 7.891 $ | +7.891 $ | ||
| Constellation Energy Corp | CEG | 25.723 $ | +22.038 $ | 3.685 $ | -3.096 $ | 6.781 $ | +6.781 $ | ||
| CENTENE CORP | CNC | 25.389 $ | +13.728 $ | 11.661 $ | +4.851 $ | 6.810 $ | +6.810 $ | ||
| Alcoa Corp | AA | 11.317 $ | -13.912 $ | 25.229 $ | +16.219 $ | 9.010 $ | +5.205 $ | 3.805 $ | +3.805 $ |
| Shell plc | SHEL | 25.204 $ | +11.667 $ | 13.537 $ | -677 $ | 14.214 $ | -2.300 $ | 16.514 $ | +16.514 $ |
| GARTNER INC | IT | 24.592 $ | +17.620 $ | 6.972 $ | +6.972 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 24.590 $ | +15.856 $ | 8.734 $ | +8.734 $ | ||||
| CUMMINS INC | CMI | 24.249 $ | +23.882 $ | 367 $ | -1.843 $ | 2.210 $ | +2.210 $ | ||
| COPART INC | CPRT | 24.158 $ | +24.158 $ | ||||||
| RTX Corp | RTX | 24.017 $ | +10.598 $ | 13.419 $ | +9.083 $ | 4.336 $ | -2.418 $ | 6.754 $ | +6.754 $ |
| CAMDEN PROPERTY TRUST | CPT | 4.425 $ | -19.545 $ | 23.970 $ | +14.305 $ | 9.665 $ | +3.413 $ | 6.252 $ | +6.252 $ |
| WATSCO INC | WSO | 23.837 $ | +19.777 $ | 4.060 $ | -1.450 $ | 5.510 $ | +3.692 $ | 1.818 $ | +1.818 $ |
| RALPH LAUREN CORP | RL | 19.041 $ | +9.707 $ | 9.334 $ | -14.447 $ | 23.781 $ | +23.781 $ | ||
| GENERAL ELECTRIC CO | GE | 23.326 $ | +23.326 $ | ||||||
| Unum Group | UNM | 20.569 $ | -2.419 $ | 22.988 $ | +10.447 $ | 12.541 $ | +12.541 $ | ||
| PLUG POWER INC | PLUG | 352 $ | -22.483 $ | 22.835 $ | +3.536 $ | 19.299 $ | +19.210 $ | 89 $ | +89 $ |
| TECK RESOURCES LTD | TECK | 22.785 $ | +679 $ | 22.106 $ | +21.177 $ | 929 $ | +690 $ | 239 $ | +239 $ |
| CONSOLIDATED EDISON INC | ED | 8.303 $ | -14.178 $ | 22.481 $ | +22.481 $ | ||||
| Walt Disney Co | DIS | 22.185 $ | +866 $ | 21.319 $ | +3.079 $ | 18.240 $ | +11.593 $ | 6.647 $ | +6.647 $ |
| NOVARTIS AG | NVS | 21.736 $ | +3.929 $ | 17.807 $ | +13.212 $ | 4.595 $ | -610 $ | 5.205 $ | +5.205 $ |
| MGIC INVESTMENT CORP | MTG | 1.291 $ | -9.359 $ | 10.650 $ | +5.335 $ | 5.315 $ | -15.850 $ | 21.165 $ | +21.165 $ |
| TransDigm Group INC | TDG | 20.516 $ | +20.516 $ | ||||||
| NORDSON CORP | NDSN | 20.397 $ | +19.825 $ | 572 $ | -925 $ | 1.497 $ | +1.497 $ | ||
| STRYKER CORP | SYK | 20.366 $ | +9.258 $ | 11.108 $ | +11.108 $ | ||||
| GAP INC | GAP | 6.253 $ | -12.324 $ | 18.577 $ | -1.430 $ | 20.007 $ | +20.007 $ | ||
| Organon & Co. | OGN | 19.565 $ | +19.565 $ | ||||||
| FAIR ISAAC CORP | FICO | 19.558 $ | +13.728 $ | 5.830 $ | +1.480 $ | 4.350 $ | +161 $ | 4.189 $ | +4.189 $ |
| NORTHERN TRUST CORP | NTRS | 19.538 $ | +9.738 $ | 9.800 $ | +9.800 $ | ||||
| AMDOCS LTD | DOX | 2.366 $ | -3.742 $ | 6.108 $ | +4.569 $ | 1.539 $ | -17.907 $ | 19.446 $ | +19.446 $ |
| Hamilton Lane INC | HLNE | 2.218 $ | -4.910 $ | 7.128 $ | -12.008 $ | 19.136 $ | +19.136 $ | ||
| TE Connectivity plc | TEL | 10.250 $ | -8.763 $ | 19.013 $ | +19.013 $ | ||||
| Medtronic plc | MDT | 2.519 $ | -16.348 $ | 18.867 $ | +18.867 $ | ||||
| NATIONAL BANK OF CANADA /FI/ | 18.676 $ | +3.920 $ | 14.756 $ | +8.595 $ | 6.161 $ | +4.124 $ | 2.037 $ | +2.037 $ | |
| Talen Energy Corp | TLN | 2.961 $ | +2.579 $ | 382 $ | -18.208 $ | 18.590 $ | +18.590 $ | ||
| Sandisk Corp | SNDK | 18.505 $ | +15.743 $ | 2.762 $ | +2.762 $ | ||||
| FIFTH THIRD BANCORP | FITB | 3.747 $ | -14.658 $ | 18.405 $ | +18.405 $ | ||||
| Antero Midstream Corp | AM | 674 $ | -5.988 $ | 6.662 $ | -11.661 $ | 18.323 $ | +18.323 $ | ||
| MIDDLEBY Corp | MIDD | 1.001 $ | -16.870 $ | 17.871 $ | +6.247 $ | 11.624 $ | -6.508 $ | 18.132 $ | +18.132 $ |
| MPLX LP | MPLX | 18.092 $ | +7.984 $ | 10.108 $ | -976 $ | 11.084 $ | +1.646 $ | 9.438 $ | +9.438 $ |
| CARNIVAL CORP | CCL | 12.343 $ | +6.186 $ | 6.157 $ | +4.690 $ | 1.467 $ | -16.592 $ | 18.059 $ | +18.059 $ |
| ALBEMARLE CORP | ALB | 18.033 $ | +15.943 $ | 2.090 $ | -3.762 $ | 5.852 $ | +5.852 $ | ||
| DIAGEO PLC | DEO | 17.997 $ | +9.655 $ | 8.342 $ | +3.693 $ | 4.649 $ | -5.570 $ | 10.219 $ | +10.219 $ |
| TechnipFMC plc | FTI | 17.981 $ | +14.368 $ | 3.613 $ | -12.682 $ | 16.295 $ | +16.295 $ | ||
| ARES CAPITAL CORP | ARCC | 9.958 $ | -880 $ | 10.838 $ | -7.114 $ | 17.952 $ | +17.952 $ | ||
| CURTISS WRIGHT CORP | CW | 17.828 $ | +16.597 $ | 1.231 $ | -15.894 $ | 17.125 $ | +17.125 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 6.156 $ | +3.809 $ | 2.347 $ | -2.565 $ | 4.912 $ | -12.691 $ | 17.603 $ | +17.603 $ |
| ARGAN INC | AGX | 17.597 $ | +8.565 $ | 9.032 $ | +14 $ | 9.018 $ | +4.751 $ | 4.267 $ | +4.267 $ |
| SOUTHERN CO | SO | 8.133 $ | -9.362 $ | 17.495 $ | +17.495 $ | ||||
| HEICO CORP | HEI | 12.271 $ | -378 $ | 12.649 $ | -4.801 $ | 17.450 $ | +5.801 $ | 11.649 $ | +11.649 $ |
| ANTERO RESOURCES Corp | AR | 796 $ | -5.827 $ | 6.623 $ | -10.782 $ | 17.405 $ | +15.797 $ | 1.608 $ | +1.608 $ |
| Planet Labs PBC | PL | 4.381 $ | -12.960 $ | 17.341 $ | +14.036 $ | 3.305 $ | +3.305 $ | ||
| CubeSmart | CUBE | 17.323 $ | +11.096 $ | 6.227 $ | +5.350 $ | 877 $ | +877 $ | ||
| STEEL DYNAMICS INC | STLD | 2.960 $ | -10.419 $ | 13.379 $ | -3.884 $ | 17.263 $ | +17.263 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 17.180 $ | +15.791 $ | 1.389 $ | -5.825 $ | 7.214 $ | +3.331 $ | 3.883 $ | +3.883 $ |
| ENERGY FUELS INC | UUUU | 171 $ | -16.985 $ | 17.156 $ | +17.156 $ | ||||
| ASTRAZENECA PLC | AZN | 13.167 $ | +6.024 $ | 7.143 $ | -9.974 $ | 17.117 $ | +17.117 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 16.852 $ | +16.852 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 1.000 $ | +521 $ | 479 $ | -16.323 $ | 16.802 $ | +14.966 $ | 1.836 $ | +1.836 $ |
| Parker-Hannifin Corp | PH | 16.617 $ | +16.617 $ | ||||||
| ARGENX SE | ARGX | 16.553 $ | +9.963 $ | 6.590 $ | +4.856 $ | 1.734 $ | -4.342 $ | 6.076 $ | +6.076 $ |
| AngloGold Ashanti PLC | AU | 2.200 $ | -14.336 $ | 16.536 $ | +16.536 $ | ||||
| BP PLC | BP | 6.312 $ | -2.135 $ | 8.447 $ | -3.406 $ | 11.853 $ | -4.538 $ | 16.391 $ | +16.391 $ |
| Zoetis Inc. | ZTS | 4.716 $ | -833 $ | 5.549 $ | -10.731 $ | 16.280 $ | +12.706 $ | 3.574 $ | +3.574 $ |
| UNILEVER PLC | UL | 16.280 $ | +5.333 $ | 10.947 $ | -1.915 $ | 12.862 $ | +12.862 $ | ||
| AMGEN INC | AMGN | 1.931 $ | -6.929 $ | 8.860 $ | +1.546 $ | 7.314 $ | -8.870 $ | 16.184 $ | +16.184 $ |
| ATI INC | ATI | 7.355 $ | +6.597 $ | 758 $ | -473 $ | 1.231 $ | -14.923 $ | 16.154 $ | +16.154 $ |
| MGM Resorts International | MGM | 15.990 $ | +14.242 $ | 1.748 $ | -7.341 $ | 9.089 $ | +8.242 $ | 847 $ | +847 $ |
| EQT Corp | EQT | 14.716 $ | -1.262 $ | 15.978 $ | +13.775 $ | 2.203 $ | +2.203 $ | ||
| Bank OZK | OZK | 15.933 $ | +5.407 $ | 10.526 $ | +4.523 $ | 6.003 $ | +1.537 $ | 4.466 $ | +4.466 $ |
| Eaton Corp plc | ETN | 15.912 $ | +11.122 $ | 4.790 $ | +1.385 $ | 3.405 $ | +3.405 $ | ||
| EQUINIX INC | EQIX | 2.653 $ | -9.564 $ | 12.217 $ | -3.643 $ | 15.860 $ | +3.091 $ | 12.769 $ | +12.769 $ |
| Owens Corning | OC | 15.680 $ | +6.247 $ | 9.433 $ | -6.387 $ | 15.820 $ | +7.532 $ | 8.288 $ | +8.288 $ |
| MCKESSON CORP | MCK | 9.806 $ | -6.005 $ | 15.811 $ | +15.811 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 15.787 $ | +5.525 $ | 10.262 $ | -4.223 $ | 14.485 $ | +14.485 $ | ||
| JONES LANG LASALLE INC | JLL | 6.516 $ | -9.265 $ | 15.781 $ | +15.781 $ | ||||
| EQUIFAX INC | EFX | 5.066 $ | -10.676 $ | 15.742 $ | +15.742 $ | ||||
| Viatris Inc | VTRS | 1.923 $ | -13.797 $ | 15.720 $ | +6.623 $ | 9.097 $ | -837 $ | 9.934 $ | +9.934 $ |
| HENRY SCHEIN INC | HSIC | 13.594 $ | -1.847 $ | 15.441 $ | +3.701 $ | 11.740 $ | +8.020 $ | 3.720 $ | +3.720 $ |
| DOLLAR GENERAL CORP | DG | 15.339 $ | +14.843 $ | 496 $ | -5.235 $ | 5.731 $ | +4.580 $ | 1.151 $ | +1.151 $ |
| AES CORP | AES | 15.315 $ | +13.771 $ | 1.544 $ | +1.544 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 12.001 $ | -3.313 $ | 15.314 $ | +12.749 $ | 2.565 $ | +2.565 $ | ||
| ICON PLC | ICLR | 15.140 $ | +13.734 $ | 1.406 $ | +1.406 $ | ||||
| TORONTO DOMINION BANK | TD | 14.830 $ | +14.098 $ | 732 $ | -494 $ | 1.226 $ | +1.226 $ | ||
| ETSY INC | ETSY | 9.450 $ | +6.636 $ | 2.814 $ | -5.104 $ | 7.918 $ | -6.901 $ | 14.819 $ | +14.819 $ |
| Accenture plc | ACN | 14.808 $ | +4.452 $ | 10.356 $ | +165 $ | 10.191 $ | +3.108 $ | 7.083 $ | +7.083 $ |
| CORCEPT THERAPEUTICS INC | CORT | 6.908 $ | -7.845 $ | 14.753 $ | +14.753 $ | ||||
| 3M CO | MMM | 14.749 $ | +13.880 $ | 869 $ | +869 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 1.033 $ | -13.634 $ | 14.667 $ | +14.667 $ | ||||
| KEMPER Corp | KMPR | 13.370 $ | -1.273 $ | 14.643 $ | +9.924 $ | 4.719 $ | +3.408 $ | 1.311 $ | +1.311 $ |
| Edwards Lifesciences Corp | EW | 14.528 $ | +8.142 $ | 6.386 $ | +6.042 $ | 344 $ | +344 $ | ||
| GSK plc | GSK | 14.503 $ | +13.299 $ | 1.204 $ | +1.204 $ | ||||
| RESMED INC | RMD | 14.481 $ | +13.587 $ | 894 $ | +894 $ | ||||
| DTE ENERGY CO | DTE | 3.126 $ | -8.305 $ | 11.431 $ | -2.986 $ | 14.417 $ | +14.417 $ | ||
| Liberty Media Corp | FWONA | 950 $ | -13.392 $ | 14.342 $ | +11.571 $ | 2.771 $ | +2.771 $ | ||
| Allison Transmission Holdings Inc | ALSN | 5.292 $ | +3.255 $ | 2.037 $ | +373 $ | 1.664 $ | -12.639 $ | 14.303 $ | +14.303 $ |
| EAST WEST BANCORP INC | EWBC | 4.009 $ | -10.281 $ | 14.290 $ | +9.985 $ | 4.305 $ | +4.305 $ | ||
| HDFC BANK LTD | HDB | 14.277 $ | +10.968 $ | 3.309 $ | +3.309 $ | ||||
| TUTOR PERINI CORP | TPC | 12.155 $ | -2.049 $ | 14.204 $ | +10.724 $ | 3.480 $ | +3.480 $ | ||
| Encompass Health Corp | EHC | 7.090 $ | -7.039 $ | 14.129 $ | +5.906 $ | 8.223 $ | +8.223 $ | ||
| V F CORP | VFC | 5.428 $ | +2.143 $ | 3.285 $ | -2.823 $ | 6.108 $ | -7.976 $ | 14.084 $ | +14.084 $ |
| MURPHY OIL CORP | MUR | 14.000 $ | +9.527 $ | 4.473 $ | +499 $ | 3.974 $ | +3.974 $ | ||
| CELESTICA INC | CLS | 4.049 $ | -9.767 $ | 13.816 $ | +12.907 $ | 909 $ | -1.729 $ | 2.638 $ | +2.638 $ |
| KB HOME | KBH | 6.961 $ | -6.753 $ | 13.714 $ | +8.109 $ | 5.605 $ | +1.003 $ | 4.602 $ | +4.602 $ |
| GENERAL DYNAMICS CORP | GD | 354 $ | -13.263 $ | 13.617 $ | +9.446 $ | 4.171 $ | +4.171 $ | ||
| BALL Corp | BALL | 243 $ | -1.349 $ | 1.592 $ | -11.967 $ | 13.559 $ | +13.559 $ | ||
| Hyatt Hotels Corp | H | 13.493 $ | +3.856 $ | 9.637 $ | +7.257 $ | 2.380 $ | +1.042 $ | 1.338 $ | +1.338 $ |
| WYNN RESORTS LTD | WYNN | 13.468 $ | +12.981 $ | 487 $ | +137 $ | 350 $ | +350 $ | ||
| CARMAX INC | KMX | 9.242 $ | -4.190 $ | 13.432 $ | +11.943 $ | 1.489 $ | +1.489 $ | ||
| IDACORP INC | IDA | 13.342 $ | +5.315 $ | 8.027 $ | +2.645 $ | 5.382 $ | +5.382 $ | ||
| CARTERS INC | CRI | 13.244 $ | +13.244 $ | ||||||
| NEW YORK TIMES CO | NYT | 1.293 $ | -11.902 $ | 13.195 $ | +4.290 $ | 8.905 $ | +8.905 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 13.118 $ | +257 $ | 12.861 $ | +10.395 $ | 2.466 $ | -2.401 $ | 4.867 $ | +4.867 $ |
| INNODATA INC | INOD | 3.236 $ | -9.855 $ | 13.091 $ | +1.893 $ | 11.198 $ | +10.271 $ | 927 $ | +927 $ |
| AMEREN CORP | AEE | 13.067 $ | +13.067 $ | ||||||
| CVS HEALTH Corp | CVS | 13.067 $ | +13.067 $ | ||||||
| SMITH A O CORP | AOS | 6.850 $ | -3.678 $ | 10.528 $ | -2.454 $ | 12.982 $ | +12.982 $ | ||
| SILGAN HOLDINGS INC | SLGN | 440 $ | -246 $ | 686 $ | -3.747 $ | 4.433 $ | -8.448 $ | 12.881 $ | +12.881 $ |
| VAIL RESORTS INC | MTN | 12.878 $ | +9.246 $ | 3.632 $ | -3.064 $ | 6.696 $ | +6.696 $ | ||
| STIFEL FINANCIAL CORP | SF | 4.144 $ | -8.655 $ | 12.799 $ | +11.443 $ | 1.356 $ | +920 $ | 436 $ | +436 $ |
| RIO TINTO PLC | RIO | 11.927 $ | -856 $ | 12.783 $ | +4.350 $ | 8.433 $ | -2.943 $ | 11.376 $ | +11.376 $ |
| NEWMARKET CORP | NEU | 5.861 $ | -6.845 $ | 12.706 $ | +12.706 $ | ||||
| LOEWS CORP | L | 3.291 $ | -3.649 $ | 6.940 $ | +193 $ | 6.747 $ | -5.951 $ | 12.698 $ | +12.698 $ |
| DXC Technology Co | DXC | 4.451 $ | -8.242 $ | 12.693 $ | +12.693 $ | ||||
| CREDICORP LTD | BAP | 6.664 $ | -5.968 $ | 12.632 $ | +5.906 $ | 6.726 $ | +3.836 $ | 2.890 $ | +2.890 $ |
| DELTA AIR LINES, INC. | DAL | 4.497 $ | -8.129 $ | 12.626 $ | +10.079 $ | 2.547 $ | +2.547 $ | ||
| FORD MOTOR CO | F | 1.498 $ | -11.109 $ | 12.607 $ | +12.210 $ | 397 $ | -2 $ | 399 $ | +399 $ |
| URANIUM ENERGY CORP | UEC | 12.578 $ | +10.758 $ | 1.820 $ | +1.820 $ | ||||
| SMITHFIELD FOODS INC | SFD | 10.815 $ | -1.553 $ | 12.368 $ | +7.164 $ | 5.204 $ | +5.204 $ | ||
| Viking Holdings Ltd | VIK | 8.354 $ | -3.961 $ | 12.315 $ | +12.315 $ | ||||
| dLocal Ltd | DLO | 8.388 $ | -3.748 $ | 12.136 $ | +8.573 $ | 3.563 $ | +2.786 $ | 777 $ | +777 $ |
| MASIMO CORP | MASI | 12.066 $ | +12.066 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 11.927 $ | +10.259 $ | 1.668 $ | +1.668 $ | ||||
| EQUINOR ASA | EQNR | 11.866 $ | +4.248 $ | 7.618 $ | +1.994 $ | 5.624 $ | +10 $ | 5.614 $ | +5.614 $ |
| CHEESECAKE FACTORY INC | CAKE | 11.617 $ | +621 $ | 10.996 $ | +8.345 $ | 2.651 $ | +2.651 $ | ||
| EchoStar CORP | SATS | 11.489 $ | +7.366 $ | 4.123 $ | -3.391 $ | 7.514 $ | +7.514 $ | ||
| AMERICOLD REALTY TRUST | COLD | 11.355 $ | +8.025 $ | 3.330 $ | +1.701 $ | 1.629 $ | -950 $ | 2.579 $ | +2.579 $ |
| HUMANA INC | HUM | 10.427 $ | -781 $ | 11.208 $ | +9.806 $ | 1.402 $ | +1.402 $ | ||
| TEXTRON INC | TXT | 5.902 $ | -5.133 $ | 11.035 $ | +1.576 $ | 9.459 $ | +9.459 $ | ||
| HF Sinclair Corp | DINO | 10.272 $ | +9.091 $ | 1.181 $ | -9.849 $ | 11.030 $ | +11.030 $ | ||
| Nomad Foods Ltd | NOMD | 10.991 $ | +5.707 $ | 5.284 $ | +3.021 $ | 2.263 $ | +1.987 $ | 276 $ | +276 $ |
| LEGGETT & PLATT INC | LEG | 10.824 $ | +10.824 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 6.238 $ | -4.578 $ | 10.816 $ | +6.960 $ | 3.856 $ | +3.856 $ | ||
| NOVAVAX INC | NVAX | 6.285 $ | -4.515 $ | 10.800 $ | +6.922 $ | 3.878 $ | +2.526 $ | 1.352 $ | +1.352 $ |
| METLIFE INC | MET | 10.766 $ | +5.469 $ | 5.297 $ | +5.297 $ | ||||
| EXACT SCIENCES CORP | EXAS | 10.741 $ | +8.665 $ | 2.076 $ | +2.076 $ | ||||
| BOKF, NA | 10.701 $ | +8.572 $ | 2.129 $ | +2.129 $ | |||||
| Avery Dennison Corp | AVY | 10.633 $ | +10.633 $ | ||||||
| McEwen Inc. | MUX | 1.989 $ | -8.639 $ | 10.628 $ | +8.830 $ | 1.798 $ | +1.798 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 3.250 $ | -4.288 $ | 7.538 $ | -1.031 $ | 8.569 $ | -2.016 $ | 10.585 $ | +10.585 $ |
| SKYWEST INC | SKYW | 2.516 $ | -2.850 $ | 5.366 $ | +4.965 $ | 401 $ | -10.149 $ | 10.550 $ | +10.550 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 10.543 $ | +3.755 $ | 6.788 $ | -1.687 $ | 8.475 $ | +8.475 $ | ||
| XCEL ENERGY INC | XEL | 10.502 $ | +10.502 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 2.110 $ | -2.368 $ | 4.478 $ | +1.504 $ | 2.974 $ | -7.484 $ | 10.458 $ | +10.458 $ |
| INSIGHT ENTERPRISES INC | NSIT | 2.067 $ | -8.370 $ | 10.437 $ | +10.437 $ | ||||
| FLUOR CORP | FLR | 10.328 $ | +4.041 $ | 6.287 $ | +6.084 $ | 203 $ | +203 $ | ||
| ASGN Inc | ASGN | 9.923 $ | +5.574 $ | 4.349 $ | +3.025 $ | 1.324 $ | +1.324 $ | ||
| QuantumScape Corp | QS | 2.518 $ | +2.305 $ | 213 $ | -9.699 $ | 9.912 $ | +7.675 $ | 2.237 $ | +2.237 $ |
| NVR INC | NVR | 2.289 $ | -5.362 $ | 7.651 $ | -2.259 $ | 9.910 $ | +9.910 $ | ||
| LINCOLN NATIONAL CORP | LNC | 7.358 $ | +2.856 $ | 4.502 $ | -5.407 $ | 9.909 $ | +9.909 $ | ||
| CINTAS CORP | CTAS | 6.683 $ | -3.181 $ | 9.864 $ | +9.864 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 9.787 $ | +2.925 $ | 6.862 $ | +2.652 $ | 4.210 $ | +4.210 $ | ||
| YUM BRANDS INC | YUM | 1.205 $ | -8.507 $ | 9.712 $ | +9.712 $ | ||||
| JABIL INC | JBL | 9.688 $ | +8.405 $ | 1.283 $ | -3.721 $ | 5.004 $ | +5.004 $ | ||
| UFP INDUSTRIES INC | UFPI | 6.379 $ | -3.290 $ | 9.669 $ | +8.436 $ | 1.233 $ | -2.643 $ | 3.876 $ | +3.876 $ |
| EXTREME NETWORKS INC | EXTR | 1.549 $ | -8.093 $ | 9.642 $ | +9.642 $ | ||||
| MASTEC INC | MTZ | 6.726 $ | -2.861 $ | 9.587 $ | +9.587 $ | ||||
| SYNOPSYS INC | SNPS | 9.581 $ | +5.980 $ | 3.601 $ | +2.166 $ | 1.435 $ | +1.435 $ | ||
| ALLSTATE CORP | ALL | 1.461 $ | +659 $ | 802 $ | -8.737 $ | 9.539 $ | +4.709 $ | 4.830 $ | +4.830 $ |
| IMAX CORP | IMAX | 9.494 $ | +6.363 $ | 3.131 $ | +244 $ | 2.887 $ | +1.779 $ | 1.108 $ | +1.108 $ |
| iShares Bitcoin Trust ETF | IBIT | 5.802 $ | +4.124 $ | 1.678 $ | -7.814 $ | 9.492 $ | +9.492 $ | ||
| FLOWSERVE CORP | FLS | 8.654 $ | -792 $ | 9.446 $ | +8.126 $ | 1.320 $ | +1.320 $ | ||
| CAMECO CORP | CCJ | 9.373 $ | +5.964 $ | 3.409 $ | +1.800 $ | 1.609 $ | -7.194 $ | 8.803 $ | +8.803 $ |
| HAEMONETICS CORP | HAE | 9.286 $ | +7.550 $ | 1.736 $ | +597 $ | 1.139 $ | +1.139 $ | ||
| Shift4 Payments, Inc. | FOUR | 9.250 $ | +7.672 $ | 1.578 $ | -710 $ | 2.288 $ | +2.288 $ | ||
| SM Energy Co | SM | 285 $ | -8.962 $ | 9.247 $ | +9.247 $ | ||||
| Valaris Ltd | VAL | 7.246 $ | +3.131 $ | 4.115 $ | -4.962 $ | 9.077 $ | +8.561 $ | 516 $ | +516 $ |
| Otter Tail Corp | OTTR | 9.042 $ | +3.946 $ | 5.096 $ | +1.199 $ | 3.897 $ | +3.897 $ | ||
| Phillips 66 | PSX | 8.967 $ | +6.901 $ | 2.066 $ | +1.864 $ | 202 $ | +202 $ | ||
| Caesars Entertainment, Inc. | CZR | 8.946 $ | +8.946 $ | ||||||
| Huntsman CORP | HUN | 8.705 $ | +3.223 $ | 5.482 $ | +2.565 $ | 2.917 $ | -1.849 $ | 4.766 $ | +4.766 $ |
| TotalEnergies SE | TTE | 3.538 $ | -5.127 $ | 8.665 $ | +8.665 $ | ||||
| TEGNA INC | TGNA | 8.563 $ | +8.563 $ | ||||||
| RAYONIER INC | RYN | 6.469 $ | -2.093 $ | 8.562 $ | +8.562 $ | ||||
| Churchill Downs Inc | CHDN | 8.533 $ | +1.440 $ | 7.093 $ | +3.699 $ | 3.394 $ | +233 $ | 3.161 $ | +3.161 $ |
| WINTRUST FINANCIAL CORP | WTFC | 8.532 $ | +8.532 $ | ||||||
| Ralliant Corp | RAL | 8.427 $ | +4.356 $ | 4.071 $ | +4.071 $ | ||||
| EZCORP INC | EZPW | 8.390 $ | +2.651 $ | 5.739 $ | +132 $ | 5.607 $ | +4.567 $ | 1.040 $ | +1.040 $ |
| MoonLake Immunotherapeutics | MLTX | 8.381 $ | +7.354 $ | 1.027 $ | +1.027 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 8.377 $ | +6.532 $ | 1.845 $ | +1.799 $ | 46 $ | +46 $ | ||
| KIRBY CORP | KEX | 8.354 $ | +109 $ | 8.245 $ | +7.247 $ | 998 $ | +998 $ | ||
| NATIONAL FUEL GAS CO | NFG | 1.632 $ | -5.469 $ | 7.101 $ | -1.208 $ | 8.309 $ | +6.326 $ | 1.983 $ | +1.983 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 8.297 $ | +5.537 $ | 2.760 $ | +2.760 $ | ||||
| NASDAQ, INC. | NDAQ | 8.241 $ | +8.241 $ | ||||||
| GRIFFON CORP | GFF | 4.232 $ | -3.972 $ | 8.204 $ | +5.179 $ | 3.025 $ | +3.025 $ | ||
| ALLIANT ENERGY CORP | LNT | 974 $ | -7.137 $ | 8.111 $ | +6.205 $ | 1.906 $ | +1.906 $ | ||
| Ferrovial SE | FER | 8.040 $ | +7.693 $ | 347 $ | +347 $ | ||||
| LivaNova PLC | LIVN | 8.015 $ | +2.259 $ | 5.756 $ | +3.625 $ | 2.131 $ | +852 $ | 1.279 $ | +1.279 $ |
| Sea Ltd | SE | 8.011 $ | +6.743 $ | 1.268 $ | +997 $ | 271 $ | +271 $ | ||
| Aramark | ARMK | 4.143 $ | -3.824 $ | 7.967 $ | +4.251 $ | 3.716 $ | +3.716 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 7.946 $ | +4.963 $ | 2.983 $ | +2.983 $ | ||||
| BARCLAYS PLC | BCS | 7.907 $ | +2.570 $ | 5.337 $ | +2.599 $ | 2.738 $ | +1.647 $ | 1.091 $ | +1.091 $ |
| URBAN OUTFITTERS INC | URBN | 2.220 $ | -5.296 $ | 7.516 $ | -348 $ | 7.864 $ | +7.864 $ | ||
| ANALOG DEVICES INC | ADI | 5.973 $ | -1.862 $ | 7.835 $ | +7.835 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 7.817 $ | +5.674 $ | 2.143 $ | +1.590 $ | 553 $ | -7.127 $ | 7.680 $ | +7.680 $ |
| INSULET CORP | PODD | 7.813 $ | +7.813 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 5.763 $ | +1.017 $ | 4.746 $ | -2.993 $ | 7.739 $ | +7.739 $ | ||
| COGNEX CORP | CGNX | 424 $ | -7.249 $ | 7.673 $ | +4.280 $ | 3.393 $ | +3.393 $ | ||
| GLOBAL PAYMENTS INC | GPN | 6.471 $ | +2.004 $ | 4.467 $ | -3.205 $ | 7.672 $ | +7.672 $ | ||
| WILLIAMS SONOMA INC | WSM | 1.690 $ | -5.941 $ | 7.631 $ | +6.980 $ | 651 $ | +256 $ | 395 $ | +395 $ |
| SAIA INC | SAIA | 7.585 $ | +7.585 $ | ||||||
| AVNET INC | AVT | 7.004 $ | -580 $ | 7.584 $ | +4.826 $ | 2.758 $ | -3.304 $ | 6.062 $ | +6.062 $ |
| CENTRAL GARDEN & PET CO | CENT | 5.270 $ | -785 $ | 6.055 $ | +1.308 $ | 4.747 $ | -2.813 $ | 7.560 $ | +7.560 $ |
| Vestis Corp | VSTS | 108 $ | -4.311 $ | 4.419 $ | -3.046 $ | 7.465 $ | +7.465 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 713 $ | -6.752 $ | 7.465 $ | +7.465 $ | ||||
| TORO CO | TTC | 5.766 $ | -1.644 $ | 7.410 $ | +7.410 $ | ||||
| AVISTA CORP | AVA | 7.250 $ | -158 $ | 7.408 $ | +6.541 $ | 867 $ | -4.406 $ | 5.273 $ | +5.273 $ |
| TREX CO INC | TREX | 7.368 $ | +6.946 $ | 422 $ | -5.531 $ | 5.953 $ | +5.744 $ | 209 $ | +209 $ |
| Netskope Inc | NTSK | 7.331 $ | +7.331 $ | ||||||
| PLEXUS CORP | PLXS | 1.297 $ | -6.027 $ | 7.324 $ | +5.553 $ | 1.771 $ | -2.571 $ | 4.342 $ | +4.342 $ |
| VIASAT INC | VSAT | 2.244 $ | -5.065 $ | 7.309 $ | +7.309 $ | ||||
| IAMGOLD CORP | IAG | 7.308 $ | +6.721 $ | 587 $ | +587 $ | ||||
| EnerSys | ENS | 7.293 $ | +503 $ | 6.790 $ | +6.033 $ | 757 $ | +757 $ | ||
| TELEFLEX INC | TFX | 7.231 $ | +3.758 $ | 3.473 $ | +3.473 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 5.645 $ | -1.576 $ | 7.221 $ | +7.221 $ | ||||
| LKQ CORP | LKQ | 7.202 $ | +6.024 $ | 1.178 $ | +1.178 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 7.197 $ | +897 $ | 6.300 $ | +3.740 $ | 2.560 $ | +2.560 $ | ||
| BLACKBAUD INC | BLKB | 3.864 $ | -3.277 $ | 7.141 $ | +5.636 $ | 1.505 $ | +1.505 $ | ||
| ROYAL BANK OF CANADA | RY | 7.118 $ | +6.460 $ | 658 $ | -610 $ | 1.268 $ | +1.268 $ | ||
| Ingredion Inc | INGR | 3.652 $ | +2.315 $ | 1.337 $ | -5.631 $ | 6.968 $ | +6.968 $ | ||
| OSI SYSTEMS INC | OSIS | 4.692 $ | -2.260 $ | 6.952 $ | +1.170 $ | 5.782 $ | +2.904 $ | 2.878 $ | +2.878 $ |
| IDT CORP | IDT | 6.888 $ | +5.285 $ | 1.603 $ | +924 $ | 679 $ | -541 $ | 1.220 $ | +1.220 $ |
| Blue Bird Corp | BLBD | 3.766 $ | -3.115 $ | 6.881 $ | +5.334 $ | 1.547 $ | +1.547 $ | ||
| BROWN FORMAN CORP | BF-A | 5.028 $ | -1.848 $ | 6.876 $ | +6.220 $ | 656 $ | +656 $ | ||
| Trane Technologies plc | TT | 6.860 $ | +1.783 $ | 5.077 $ | +5.077 $ | ||||
| Infosys Ltd | INFY | 6.757 $ | +6.288 $ | 469 $ | +469 $ | ||||
| GRACO INC | GGG | 1.514 $ | -4.407 $ | 5.921 $ | -807 $ | 6.728 $ | +5.937 $ | 791 $ | +791 $ |
| NNN REIT, INC. | NNN | 6.709 $ | +5.383 $ | 1.326 $ | +1.326 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 1.360 $ | -171 $ | 1.531 $ | -5.170 $ | 6.701 $ | +6.701 $ | ||
| WD 40 CO | WDFC | 5.215 $ | -847 $ | 6.062 $ | -639 $ | 6.701 $ | +3.757 $ | 2.944 $ | +2.944 $ |
| FLOWERS FOODS INC | FLO | 1.067 $ | -5.552 $ | 6.619 $ | +2.994 $ | 3.625 $ | +3.625 $ | ||
| Sanofi | SNY | 6.605 $ | +721 $ | 5.884 $ | +5.884 $ | ||||
| Sunoco LP | SUN | 1.703 $ | -4.865 $ | 6.568 $ | +2.542 $ | 4.026 $ | +1.457 $ | 2.569 $ | +2.569 $ |
| ArcelorMittal | MT | 6.552 $ | +3.131 $ | 3.421 $ | +319 $ | 3.102 $ | -1.754 $ | 4.856 $ | +4.856 $ |
| ALAMOS GOLD INC | AGI | 6.546 $ | +1.294 $ | 5.252 $ | +2.297 $ | 2.955 $ | +2.955 $ | ||
| StoneX Group Inc. | SNEX | 6.545 $ | +2.505 $ | 4.040 $ | +2.130 $ | 1.910 $ | +1.789 $ | 121 $ | +121 $ |
| FRANCO NEVADA Corp | FNV | 1.492 $ | -4.978 $ | 6.470 $ | +6.470 $ | ||||
| AMBARELLA INC | AMBA | 2.770 $ | -3.688 $ | 6.458 $ | +6.035 $ | 423 $ | +423 $ | ||
| OLIN Corp | OLN | 2.024 $ | -4.413 $ | 6.437 $ | +6.437 $ | ||||
| CNO Financial Group, Inc. | CNO | 2.588 $ | -3.842 $ | 6.430 $ | +2.947 $ | 3.483 $ | +3.483 $ | ||
| Birkenstock Holding plc | BIRK | 6.414 $ | +2.063 $ | 4.351 $ | -662 $ | 5.013 $ | +4.502 $ | 511 $ | +511 $ |
| TETRA TECH INC | TTEK | 6.348 $ | +2.264 $ | 4.084 $ | -1.123 $ | 5.207 $ | +5.207 $ | ||
| Meritage Homes CORP | MTH | 6.334 $ | +2.016 $ | 4.318 $ | +2.301 $ | 2.017 $ | -1.884 $ | 3.901 $ | +3.901 $ |
| BCE INC | BCE | 741 $ | -5.567 $ | 6.308 $ | +3.475 $ | 2.833 $ | +2.567 $ | 266 $ | +266 $ |
| DAILY JOURNAL CORP | DJCO | 6.204 $ | +3.046 $ | 3.158 $ | +1.195 $ | 1.963 $ | +1.963 $ | ||
| ROBERT HALF INC. | RHI | 1.711 $ | -4.477 $ | 6.188 $ | +3.209 $ | 2.979 $ | +2.979 $ | ||
| TARGET CORP | TGT | 6.158 $ | +4.718 $ | 1.440 $ | +1.440 $ | ||||
| RELX PLC | RELX | 5.446 $ | -649 $ | 6.095 $ | +6.095 $ | ||||
| DEXCOM INC | DXCM | 3.875 $ | -1.975 $ | 5.850 $ | -177 $ | 6.027 $ | +6.027 $ | ||
| CONSTELLIUM SE | CSTM | 5.969 $ | +3.693 $ | 2.276 $ | -1.371 $ | 3.647 $ | -1.700 $ | 5.347 $ | +5.347 $ |
| HNI CORP | HNI | 2.519 $ | -3.404 $ | 5.923 $ | +5.248 $ | 675 $ | -3.366 $ | 4.041 $ | +4.041 $ |
| GOLD FIELDS LTD | GFI | 1.413 $ | -2.796 $ | 4.209 $ | -1.686 $ | 5.895 $ | +5.895 $ | ||
| BALCHEM CORP | BCPC | 4.998 $ | -868 $ | 5.866 $ | +1.857 $ | 4.009 $ | +286 $ | 3.723 $ | +3.723 $ |
| NATIONAL GRID PLC | NGG | 5.843 $ | +1.187 $ | 4.656 $ | +4.656 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 3.670 $ | +1.136 $ | 2.534 $ | -3.302 $ | 5.836 $ | +5.836 $ | ||
| American Homes 4 Rent | AMH | 5.787 $ | +5.481 $ | 306 $ | +306 $ | ||||
| BANK OF HAWAII | 2.610 $ | +821 $ | 1.789 $ | +21 $ | 1.768 $ | -3.951 $ | 5.719 $ | +5.719 $ | |
| TC ENERGY CORP | TRP | 5.717 $ | +5.454 $ | 263 $ | +263 $ | ||||
| MYRIAD GENETICS INC | MYGN | 2.883 $ | -2.832 $ | 5.715 $ | +4.973 $ | 742 $ | +742 $ | ||
| HEIGHTS CAPITAL MANAGEMENT, INC | 5.709 $ | +1.021 $ | 4.688 $ | +1.583 $ | 3.105 $ | +3.105 $ | |||
| PEABODY ENERGY CORP | BTU | 1.095 $ | -4.591 $ | 5.686 $ | +5.686 $ | ||||
| CAPITAL SOUTHWEST CORP | CSWC | 1.398 $ | -4.263 $ | 5.661 $ | +326 $ | 5.335 $ | +3.378 $ | 1.957 $ | +1.957 $ |
| Borr Drilling Ltd | BORR | 5.649 $ | +4.026 $ | 1.623 $ | +1.072 $ | 551 $ | +551 $ | ||
| PENTAIR plc | PNR | 5.630 $ | +5.630 $ | ||||||
| ENTEGRIS INC | ENTG | 5.609 $ | +5.609 $ | ||||||
| Douglas Emmett Inc | DEI | 3.203 $ | -656 $ | 3.859 $ | -1.734 $ | 5.593 $ | +4.119 $ | 1.474 $ | +1.474 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 5.591 $ | +5.152 $ | 439 $ | -677 $ | 1.116 $ | +681 $ | 435 $ | +435 $ |
| FIRSTENERGY CORP | FE | 5.570 $ | +5.570 $ | ||||||
| HUBSPOT INC | HUBS | 5.538 $ | +703 $ | 4.835 $ | +4.835 $ | ||||
| DYNEX CAPITAL INC | DX | 5.532 $ | +5.532 $ | ||||||
| CLEAN HARBORS INC | CLH | 5.500 $ | +3.119 $ | 2.381 $ | +2.381 $ | ||||
| Monster Beverage Corp | MNST | 3.652 $ | -1.525 $ | 5.177 $ | -265 $ | 5.442 $ | +5.442 $ | ||
| GENUINE PARTS CO | GPC | 5.358 $ | +5.358 $ | ||||||
| PPL Corp | PPL | 2.358 $ | -1.301 $ | 3.659 $ | -1.698 $ | 5.357 $ | +4.534 $ | 823 $ | +823 $ |
| JANUS HENDERSON GROUP PLC | JHG | 5.295 $ | +304 $ | 4.991 $ | +4.729 $ | 262 $ | +262 $ | ||
| CORVEL CORP | CRVL | 5.274 $ | +3.510 $ | 1.764 $ | -310 $ | 2.074 $ | +1.044 $ | 1.030 $ | +1.030 $ |
| Oddity Tech Ltd | ODD | 2.174 $ | -3.086 $ | 5.260 $ | +1.082 $ | 4.178 $ | +4.178 $ | ||
| BOYD GAMING CORP | BYD | 598 $ | -1.627 $ | 2.225 $ | -2.992 $ | 5.217 $ | +3.123 $ | 2.094 $ | +2.094 $ |
| NatWest Group plc | NWG | 5.200 $ | +3.100 $ | 2.100 $ | +1.706 $ | 394 $ | -322 $ | 716 $ | +716 $ |
| VERRA MOBILITY Corp | VRRM | 1.109 $ | -4.081 $ | 5.190 $ | +5.190 $ | ||||
| CEVA INC | CEVA | 5.182 $ | +5.182 $ | ||||||
| RH | RH | 1.609 $ | -1.805 $ | 3.414 $ | -1.765 $ | 5.179 $ | +953 $ | 4.226 $ | +4.226 $ |
| LEAR CORP | LEA | 5.138 $ | +5.138 $ | ||||||
| GEO GROUP INC | GEO | 1.479 $ | -3.632 $ | 5.111 $ | +5.111 $ | ||||
| ASTRONICS CORP | ATRO | 2.154 $ | -2.946 $ | 5.100 $ | +5.100 $ | ||||
| B2GOLD CORP | BTG | 88 $ | -4.934 $ | 5.022 $ | +4.512 $ | 510 $ | -1.873 $ | 2.383 $ | +2.383 $ |
| OR Royalties Inc. | OR | 5.007 $ | +2.256 $ | 2.751 $ | +2.751 $ | ||||
| Elme Communities | ELME | 4.999 $ | +4.480 $ | 519 $ | +519 $ | ||||
| STERIS plc | STE | 781 $ | -223 $ | 1.004 $ | -3.979 $ | 4.983 $ | +3.542 $ | 1.441 $ | +1.441 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 531 $ | -4.446 $ | 4.977 $ | +4.977 $ | ||||
| Navitas Semiconductor Corp | NVTS | 934 $ | -3.889 $ | 4.823 $ | +4.823 $ | ||||
| FMC CORP | FMC | 4.819 $ | +1.965 $ | 2.854 $ | +2.854 $ | ||||
| Sportradar Group AG | SRAD | 4.355 $ | -366 $ | 4.721 $ | +2.776 $ | 1.945 $ | +1.945 $ | ||
| NovoCure Ltd | NVCR | 3.243 $ | -1.453 $ | 4.696 $ | +3.785 $ | 911 $ | +911 $ | ||
| Haleon plc | HLN | 4.691 $ | +2.105 $ | 2.586 $ | +2.586 $ | ||||
| BRINKS CO | BCO | 4.669 $ | +3.089 $ | 1.580 $ | +1.580 $ | ||||
| MGP INGREDIENTS INC | MGPI | 4.595 $ | +3.509 $ | 1.086 $ | -78 $ | 1.164 $ | +1.164 $ | ||
| Veralto Corp | VLTO | 4.167 $ | +3.957 $ | 210 $ | -4.340 $ | 4.550 $ | +4.550 $ | ||
| Enovix Corp | ENVX | 4.534 $ | +349 $ | 4.185 $ | +1.510 $ | 2.675 $ | +2.675 $ | ||
| SEMPRA | SRE | 4.502 $ | +4.502 $ | ||||||
| BOISE CASCADE Co | BCC | 2.540 $ | -1.937 $ | 4.477 $ | +2.252 $ | 2.225 $ | -2.145 $ | 4.370 $ | +4.370 $ |
| ST JOE Co | JOE | 4.465 $ | +4.090 $ | 375 $ | -1.168 $ | 1.543 $ | +35 $ | 1.508 $ | +1.508 $ |
| TENNANT CO | TNC | 4.439 $ | +1.294 $ | 3.145 $ | +2.087 $ | 1.058 $ | +195 $ | 863 $ | +863 $ |
| Integer Holdings Corp | ITGR | 4.437 $ | +2.929 $ | 1.508 $ | +1.508 $ | ||||
| Sony Group Corp | SONY | 2.524 $ | -1.876 $ | 4.400 $ | +4.400 $ | ||||
| Option Care Health, Inc. | OPCH | 2.133 $ | -2.244 $ | 4.377 $ | +4.377 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 249 $ | -4.064 $ | 4.313 $ | +2.732 $ | 1.581 $ | +1.581 $ | ||
| BioNTech SE | BNTX | 4.256 $ | +615 $ | 3.641 $ | +3.641 $ | ||||
| NELNET INC | NNI | 4.253 $ | +2.573 $ | 1.680 $ | +995 $ | 685 $ | +685 $ | ||
| GOLAR LNG LTD | GLNG | 4.221 $ | +2.440 $ | 1.781 $ | +1.781 $ | ||||
| Knowles Corp | KN | 793 $ | -3.413 $ | 4.206 $ | +4.206 $ | ||||
| MSA Safety Inc | MSA | 4.199 $ | +4.199 $ | ||||||
| CLARIVATE PLC | CLVT | 3.486 $ | +3.123 $ | 363 $ | -3.794 $ | 4.157 $ | +3.601 $ | 556 $ | +556 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 4.137 $ | +3.898 $ | 239 $ | +239 $ | ||||
| WEYERHAEUSER CO | WY | 3.276 $ | -858 $ | 4.134 $ | +4.134 $ | ||||
| REZOLVE AI PLC | RZLV | 4.101 $ | +4.101 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 4.078 $ | +2.834 $ | 1.244 $ | +1.244 $ | ||||
| ALAMO GROUP INC | ALG | 2.421 $ | -1.645 $ | 4.066 $ | +733 $ | 3.333 $ | +3.333 $ | ||
| TWILIO INC | TWLO | 3.442 $ | +2.582 $ | 860 $ | -445 $ | 1.305 $ | -2.726 $ | 4.031 $ | +4.031 $ |
| CATHAY GENERAL BANCORP | CATY | 958 $ | -3.029 $ | 3.987 $ | +3.987 $ | ||||
| Taylor Morrison Home Corp | TMHC | 3.431 $ | -543 $ | 3.974 $ | +1.170 $ | 2.804 $ | +870 $ | 1.934 $ | +1.934 $ |
| Simpson Manufacturing Co., Inc. | SSD | 3.954 $ | +3.954 $ | ||||||
| FORWARD AIR CORP | FWRD | 3.809 $ | +1.549 $ | 2.260 $ | +1.172 $ | 1.088 $ | +622 $ | 466 $ | +466 $ |
| CIENA CORP | CIEN | 3.511 $ | -296 $ | 3.807 $ | +3.807 $ | ||||
| STURM RUGER & CO INC | RGR | 3.805 $ | +3.510 $ | 295 $ | +295 $ | ||||
| Hess Midstream LP | HESM | 520 $ | -3.283 $ | 3.803 $ | +3.803 $ | ||||
| BOX INC | BOX | 358 $ | -3.440 $ | 3.798 $ | +3.405 $ | 393 $ | +393 $ | ||
| Bloom Energy Corp | BE | 1.033 $ | -2.747 $ | 3.780 $ | +2.053 $ | 1.727 $ | +1.727 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 284 $ | -3.480 $ | 3.764 $ | +3.764 $ | ||||
| APPIAN CORP | APPN | 3.761 $ | +1.979 $ | 1.782 $ | +1.782 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 3.755 $ | +3.470 $ | 285 $ | -858 $ | 1.143 $ | +1.143 $ | ||
| KINROSS GOLD CORP | KGC | 3.748 $ | +2.688 $ | 1.060 $ | +1.060 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 572 $ | -278 $ | 850 $ | -2.871 $ | 3.721 $ | +3.721 $ | ||
| EPR PROPERTIES | EPR | 1.575 $ | -2.129 $ | 3.704 $ | +3.704 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 3.669 $ | +1.018 $ | 2.651 $ | +1.105 $ | 1.546 $ | +666 $ | 880 $ | +880 $ |
| ANI PHARMACEUTICALS INC | ANIP | 1.740 $ | -1.928 $ | 3.668 $ | +3.668 $ | ||||
| KFORCE INC | KFRC | 3.661 $ | +810 $ | 2.851 $ | +1.971 $ | 880 $ | +880 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 484 $ | -1.759 $ | 2.243 $ | -1.375 $ | 3.618 $ | +3.618 $ | ||
| EMERSON ELECTRIC CO | EMR | 3.613 $ | +3.613 $ | ||||||
| BADGER METER INC | BMI | 1.312 $ | -2.286 $ | 3.598 $ | +3.598 $ | ||||
| Concentrix Corp | CNXC | 3.579 $ | +1.835 $ | 1.744 $ | +1.744 $ | ||||
| HERSHEY CO | HSY | 3.202 $ | -370 $ | 3.572 $ | +2.245 $ | 1.327 $ | +1.327 $ | ||
| BUCKLE INC | BKE | 2.687 $ | -868 $ | 3.555 $ | +617 $ | 2.938 $ | +2.938 $ | ||
| Envista Holdings Corp | NVST | 3.550 $ | +248 $ | 3.302 $ | +1.493 $ | 1.809 $ | +1.809 $ | ||
| ASPEN AEROGELS INC | ASPN | 1.165 $ | -2.361 $ | 3.526 $ | +3.031 $ | 495 $ | +495 $ | ||
| OCTAVE SPECIALTY GROUP INC | OSG | 1.085 $ | +240 $ | 845 $ | -2.666 $ | 3.511 $ | +3.511 $ | ||
| COMMERCIAL METALS Co | CMC | 1.250 $ | -2.248 $ | 3.498 $ | +3.498 $ | ||||
| Xerox Holdings Corp | XRX | 3.488 $ | +3.488 $ | ||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 3.485 $ | +1.241 $ | 2.244 $ | +363 $ | 1.881 $ | +363 $ | 1.518 $ | +1.518 $ |
| GENTEX CORP | GNTX | 2.718 $ | -748 $ | 3.466 $ | +707 $ | 2.759 $ | +731 $ | 2.028 $ | +2.028 $ |
| NABORS INDUSTRIES LTD | NBR | 3.455 $ | +2.454 $ | 1.001 $ | +1.001 $ | ||||
| VALVOLINE INC | VVV | 1.922 $ | -1.525 $ | 3.447 $ | +1.688 $ | 1.759 $ | +1.759 $ | ||
| Sotera Health Co | SHC | 2.441 $ | -965 $ | 3.406 $ | +2.858 $ | 548 $ | +548 $ | ||
| Adient plc | ADNT | 1.867 $ | +1.209 $ | 658 $ | -950 $ | 1.608 $ | -1.788 $ | 3.396 $ | +3.396 $ |
| Solventum Corp | SOLV | 3.384 $ | +3.166 $ | 218 $ | -530 $ | 748 $ | +748 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 1.824 $ | -1.536 $ | 3.360 $ | +3.360 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 591 $ | -1.170 $ | 1.761 $ | +640 $ | 1.121 $ | -2.225 $ | 3.346 $ | +3.346 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 3.284 $ | +2.177 $ | 1.107 $ | +1.107 $ | ||||
| NOKIA CORP | NOK | 469 $ | -2.799 $ | 3.268 $ | +3.268 $ | ||||
| Simply Good Foods Co | SMPL | 3.258 $ | +2.432 $ | 826 $ | +826 $ | ||||
| PC CONNECTION INC | CNXN | 1.733 $ | -907 $ | 2.640 $ | -70 $ | 2.710 $ | -519 $ | 3.229 $ | +3.229 $ |
| TIDEWATER INC | TDW | 1.951 $ | -1.252 $ | 3.203 $ | +1.840 $ | 1.363 $ | -722 $ | 2.085 $ | +2.085 $ |
| ROBO.AI INC. | AIIO | 3.200 $ | +3.200 $ | ||||||
| Paramount Skydance Corp | PSKY | 3.195 $ | +3.195 $ | ||||||
| BEAZER HOMES USA INC | BZH | 3.173 $ | +1.667 $ | 1.506 $ | +1.251 $ | 255 $ | +255 $ | ||
| HELEN OF TROY LTD | HELE | 3.167 $ | +3.167 $ | ||||||
| CADIZ INC | CDZI | 3.138 $ | +3.138 $ | ||||||
| INTERPARFUMS INC | IPAR | 1.910 $ | -1.220 $ | 3.130 $ | +1.862 $ | 1.268 $ | +1.268 $ | ||
| TEREX CORP | TEX | 1.493 $ | -1.631 $ | 3.124 $ | +1.340 $ | 1.784 $ | +1.784 $ | ||
| CRISPR Therapeutics AG | CRSP | 1.466 $ | -1.627 $ | 3.093 $ | +3.093 $ | ||||
| Jumia Technologies AG | JMIA | 3.080 $ | +2.944 $ | 136 $ | -473 $ | 609 $ | +563 $ | 46 $ | +46 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 3.061 $ | +886 $ | 2.175 $ | +2.167 $ | 8 $ | +8 $ | ||
| TopBuild Corp | BLD | 3.001 $ | +3.001 $ | ||||||
| AMERISAFE INC | AMSF | 2.387 $ | -575 $ | 2.962 $ | +1.887 $ | 1.075 $ | +764 $ | 311 $ | +311 $ |
| GREEN DOT CORP | GDOT | 420 $ | -755 $ | 1.175 $ | +435 $ | 740 $ | -2.218 $ | 2.958 $ | +2.958 $ |
| AeroVironment Inc | AVAV | 435 $ | -2.492 $ | 2.927 $ | +2.927 $ | ||||
| SUNCOR ENERGY INC | SU | 2.919 $ | +2.290 $ | 629 $ | +341 $ | 288 $ | +288 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 2.916 $ | +780 $ | 2.136 $ | +960 $ | 1.176 $ | +1.176 $ | ||
| OSHKOSH CORP | OSK | 1.513 $ | -1.385 $ | 2.898 $ | +1.345 $ | 1.553 $ | +1.553 $ | ||
| EXPONENT INC | EXPO | 2.651 $ | -236 $ | 2.887 $ | +1.542 $ | 1.345 $ | +1.345 $ | ||
| DANA Inc | DAN | 2.869 $ | +2.869 $ | ||||||
| PHOTRONICS INC | PLAB | 2.845 $ | +1.009 $ | 1.836 $ | +1.836 $ | ||||
| BRADY CORP | BRC | 2.819 $ | +1.035 $ | 1.784 $ | +1.074 $ | 710 $ | +710 $ | ||
| Webull Corp | BULL | 692 $ | -1.984 $ | 2.676 $ | -139 $ | 2.815 $ | +2.815 $ | ||
| GLAZER CAPITAL, LLC | 2.811 $ | +1.780 $ | 1.031 $ | -4 $ | 1.035 $ | +1.035 $ | |||
| SANFILIPPO JOHN B & SON INC | JBSS | 2.786 $ | +2.002 $ | 784 $ | -627 $ | 1.411 $ | +1.056 $ | 355 $ | +355 $ |
| WORLD KINECT CORP | WKC | 2.654 $ | -115 $ | 2.769 $ | +2.769 $ | ||||
| Sibanye Stillwater Ltd | SBSW | 2.740 $ | +1.831 $ | 909 $ | +909 $ | ||||
| IPG PHOTONICS CORP | IPGP | 2.295 $ | -442 $ | 2.737 $ | +885 $ | 1.852 $ | +1.852 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 367 $ | -329 $ | 696 $ | -856 $ | 1.552 $ | -1.168 $ | 2.720 $ | +2.720 $ |
| ENBRIDGE INC | ENB | 1.709 $ | -723 $ | 2.432 $ | -253 $ | 2.685 $ | +304 $ | 2.381 $ | +2.381 $ |
| Brookfield Business Corp | BBUC | 2.663 $ | +2.149 $ | 514 $ | -1.060 $ | 1.574 $ | +1.574 $ | ||
| ISHARES GOLD TRUST | IAU | 2.624 $ | +2.149 $ | 475 $ | +475 $ | ||||
| Sylvamo Corp | SLVM | 1.575 $ | +652 $ | 923 $ | -1.687 $ | 2.610 $ | +2.610 $ | ||
| ReNew Energy Global plc | RNW | 2.589 $ | +1.371 $ | 1.218 $ | +1.218 $ | ||||
| IRADIMED CORP | IRMD | 2.584 $ | +1.176 $ | 1.408 $ | +1.408 $ | ||||
| RBC Bearings INC | RBC | 228 $ | -2.347 $ | 2.575 $ | +2.575 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.567 $ | +2.567 $ | ||||||
| ROLLINS INC | ROL | 2.565 $ | +87 $ | 2.478 $ | +2.478 $ | ||||
| BRUKER CORP | BRKR | 1.842 $ | -722 $ | 2.564 $ | +44 $ | 2.520 $ | +2.278 $ | 242 $ | +242 $ |
| BHP Group Ltd | BHP | 1.982 $ | -581 $ | 2.563 $ | +2.563 $ | ||||
| SMITH & NEPHEW PLC | SNN | 2.365 $ | -197 $ | 2.562 $ | +2.148 $ | 414 $ | +68 $ | 346 $ | +346 $ |
| AIR LEASE CORP | AL | 2.540 $ | +1.938 $ | 602 $ | -646 $ | 1.248 $ | +1.248 $ | ||
| OFG BANCORP | OFG | 1.345 $ | -1.169 $ | 2.514 $ | +1.937 $ | 577 $ | +577 $ | ||
| CABOT CORP | CBT | 569 $ | -1.919 $ | 2.488 $ | +2.488 $ | ||||
| APi Group Corp | APG | 2.486 $ | +2.277 $ | 209 $ | +209 $ | ||||
| Tronox Holdings plc | TROX | 1.241 $ | -78 $ | 1.319 $ | -1.151 $ | 2.470 $ | +852 $ | 1.618 $ | +1.618 $ |
| SHERWIN WILLIAMS CO | SHW | 2.464 $ | +2.464 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 2.455 $ | +2.455 $ | ||||||
| Ameris Bancorp | ABCB | 2.426 $ | +1.221 $ | 1.205 $ | +1.205 $ | ||||
| Liberty Broadband Corp | LBRDA | 2.422 $ | +2.422 $ | ||||||
| COHU INC | COHU | 2.397 $ | +827 $ | 1.570 $ | +1.570 $ | ||||
| SEABRIDGE GOLD INC | SA | 2.169 $ | -197 $ | 2.366 $ | +2.366 $ | ||||
| abrdn Gold ETF Trust | SGOL | 1.147 $ | -562 $ | 1.709 $ | -171 $ | 1.880 $ | -454 $ | 2.334 $ | +2.334 $ |
| Twist Bioscience Corp | TWST | 2.319 $ | +1.752 $ | 567 $ | +567 $ | ||||
| SYNAPTICS Inc | SYNA | 2.318 $ | +2.318 $ | ||||||
| Allegiant Travel CO | ALGT | 2.309 $ | +2.309 $ | ||||||
| IMPERIAL OIL LTD | IMO | 1.091 $ | -1.207 $ | 2.298 $ | +2.298 $ | ||||
| KORN FERRY | KFY | 2.295 $ | +1.825 $ | 470 $ | +470 $ | ||||
| HRT FINANCIAL LP | 2.283 $ | +2.110 $ | 173 $ | +121 $ | 52 $ | -6 $ | 58 $ | +58 $ | |
| Syndax Pharmaceuticals Inc | SNDX | 2.279 $ | +1.089 $ | 1.190 $ | -591 $ | 1.781 $ | +1.781 $ | ||
| GERON CORP | GERN | 1.584 $ | +349 $ | 1.235 $ | +534 $ | 701 $ | -1.539 $ | 2.240 $ | +2.240 $ |
| KOHLS Corp | KSS | 2.238 $ | +1.564 $ | 674 $ | +674 $ | ||||
| Aris Mining Corp | ARIS | 2.217 $ | +2.217 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 715 $ | -1.502 $ | 2.217 $ | +1.866 $ | 351 $ | +351 $ | ||
| ROGERS CORP | ROG | 809 $ | -1.407 $ | 2.216 $ | +1.907 $ | 309 $ | +309 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 2.206 $ | +962 $ | 1.244 $ | +14 $ | 1.230 $ | -208 $ | 1.438 $ | +1.438 $ |
| KENNAMETAL INC | KMT | 1.589 $ | -612 $ | 2.201 $ | +2.201 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 2.198 $ | +2.198 $ | ||||||
| TXNM ENERGY INC | TXNM | 2.185 $ | +2.185 $ | ||||||
| GATX CORP | GATX | 2.010 $ | -165 $ | 2.175 $ | +1.405 $ | 770 $ | +770 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 547 $ | -1.593 $ | 2.140 $ | +1.793 $ | 347 $ | +145 $ | 202 $ | +202 $ | |
| CHART INDUSTRIES INC | GTLS | 1.369 $ | -762 $ | 2.131 $ | +2.131 $ | ||||
| MCGRATH RENTCORP | MGRC | 2.109 $ | +1.032 $ | 1.077 $ | -295 $ | 1.372 $ | +1.372 $ | ||
| ALCON INC | ALC | 1.273 $ | -826 $ | 2.099 $ | +2.099 $ | ||||
| BROWN & BROWN, INC. | BRO | 2.097 $ | +2.097 $ | ||||||
| LendingClub Corp | LC | 2.094 $ | +1.705 $ | 389 $ | +389 $ | ||||
| GENCO SHIPPING & TRADING LTD | GNK | 218 $ | -1.871 $ | 2.089 $ | +1.761 $ | 328 $ | +328 $ | ||
| Genpact LTD | G | 2.059 $ | +2.059 $ | ||||||
| EPLUS INC | PLUS | 894 $ | -1.158 $ | 2.052 $ | +1.532 $ | 520 $ | +282 $ | 238 $ | +238 $ |
| GENMAB A/S | GMAB | 1.516 $ | -536 $ | 2.052 $ | +2.052 $ | ||||
| EASTMAN KODAK CO | KODK | 2.046 $ | +1.414 $ | 632 $ | +632 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 2.041 $ | +875 $ | 1.166 $ | +803 $ | 363 $ | +363 $ | ||
| CEMEX SAB DE CV | CX | 2.035 $ | +2.035 $ | ||||||
| ENVIRI Corp | NVRI | 2.020 $ | +2.020 $ | ||||||
| Merchants Bancorp | MBIN | 2.017 $ | +1.436 $ | 581 $ | +155 $ | 426 $ | +426 $ | ||
| Northwest Natural Holding Co | NWN | 2.013 $ | +1.429 $ | 584 $ | +356 $ | 228 $ | +228 $ | ||
| Gentherm Inc | THRM | 1.248 $ | -756 $ | 2.004 $ | +919 $ | 1.085 $ | +776 $ | 309 $ | +309 $ |
| WORKIVA INC | WK | 1.174 $ | -71 $ | 1.245 $ | -751 $ | 1.996 $ | +1.996 $ | ||
| Ready Capital Corp | RC | 1.994 $ | +1.994 $ | ||||||
| KADANT INC | KAI | 1.987 $ | +123 $ | 1.864 $ | +1.521 $ | 343 $ | +343 $ | ||
| Dole plc | DOLE | 1.971 $ | +707 $ | 1.264 $ | +1.264 $ | ||||
| RLI CORP | RLI | 591 $ | -1.329 $ | 1.920 $ | +841 $ | 1.079 $ | -186 $ | 1.265 $ | +1.265 $ |
| DXP ENTERPRISES INC | DXPE | 588 $ | -1.308 $ | 1.896 $ | +1.896 $ | ||||
| SABINE ROYALTY TRUST | SBR | 1.406 $ | -489 $ | 1.895 $ | +1.895 $ | ||||
| FORMFACTOR INC | FORM | 1.888 $ | +1.425 $ | 463 $ | -97 $ | 560 $ | +560 $ | ||
| TRUSTMARK CORP | TRMK | 1.754 $ | +323 $ | 1.431 $ | -449 $ | 1.880 $ | +524 $ | 1.356 $ | +1.356 $ |
| VS Trust | SVIX | 1.348 $ | -525 $ | 1.873 $ | +400 $ | 1.473 $ | +898 $ | 575 $ | +575 $ |
| REX AMERICAN RESOURCES Corp | REX | 1.859 $ | +298 $ | 1.561 $ | +302 $ | 1.259 $ | +1.259 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 1.853 $ | +778 $ | 1.075 $ | +691 $ | 384 $ | -182 $ | 566 $ | +566 $ |
| PRUDENTIAL PLC | 442 $ | -1.373 $ | 1.815 $ | +1.815 $ | |||||
| Canopy Growth Corp | CGC | 405 $ | -1.409 $ | 1.814 $ | +1.273 $ | 541 $ | +541 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 1.813 $ | +1.034 $ | 779 $ | +779 $ | ||||
| LONGFELLOW INVESTMENT MANAGEMENT CO LLC | 1.782 $ | -23 $ | 1.805 $ | +16 $ | 1.789 $ | +1.789 $ | |||
| US BANCORP \DE\ | USB | 1.792 $ | +1.789 $ | 3 $ | +3 $ | ||||
| Seadrill Ltd | SDRL | 1.761 $ | +1.761 $ | ||||||
| Permian Resources Corp | PR | 1.737 $ | +1.737 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 589 $ | +132 $ | 457 $ | +12 $ | 445 $ | -1.257 $ | 1.702 $ | +1.702 $ |
| Archer-Daniels-Midland Co | ADM | 1.690 $ | +1.690 $ | ||||||
| SCHOLASTIC CORP | SCHL | 1.019 $ | -671 $ | 1.690 $ | +1.690 $ | ||||
| Bitdeer Technologies Group | BTDR | 1.685 $ | +1.685 $ | ||||||
| PACCAR INC | PCAR | 1.684 $ | +1.684 $ | ||||||
| NATURAL RESOURCE PARTNERS LP | NRP | 1.024 $ | -64 $ | 1.088 $ | -592 $ | 1.680 $ | +421 $ | 1.259 $ | +1.259 $ |
| HEARTLAND EXPRESS INC | HTLD | 1.673 $ | +1.673 $ | ||||||
| Lloyds Banking Group plc | LYG | 1.668 $ | +1.668 $ | ||||||
| PRA GROUP INC | PRAA | 1.665 $ | +39 $ | 1.626 $ | +949 $ | 677 $ | -178 $ | 855 $ | +855 $ |
| nVent Electric plc | NVT | 1.098 $ | -563 $ | 1.661 $ | +1.661 $ | ||||
| NOVANTA INC | NOVT | 332 $ | -949 $ | 1.281 $ | -347 $ | 1.628 $ | +1.628 $ | ||
| CMS ENERGY CORP | CMS | 1.627 $ | +1.627 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 527 $ | -1.092 $ | 1.619 $ | +690 $ | 929 $ | +85 $ | 844 $ | +844 $ |
| REALTY INCOME CORP | O | 1.618 $ | +1.618 $ | ||||||
| HEALTHSTREAM INC | HSTM | 1.603 $ | +991 $ | 612 $ | -99 $ | 711 $ | +711 $ | ||
| Orion S.A. | OEC | 848 $ | -712 $ | 1.560 $ | +862 $ | 698 $ | +153 $ | 545 $ | +545 $ |
| TRIMAS CORP | TRS | 1.458 $ | -91 $ | 1.549 $ | +1.138 $ | 411 $ | +411 $ | ||
| Yorkville Acquisition Corp. | MCGA | 1.456 $ | -93 $ | 1.549 $ | +1.549 $ | ||||
| WINMARK CORP | WINA | 1.545 $ | +766 $ | 779 $ | +779 $ | ||||
| BIO-TECHNE Corp | TECH | 1.535 $ | +1.535 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 1.521 $ | +1.521 $ | ||||||
| Meshflow Acquisition Corp | MESH | 1.500 $ | +1.500 $ | ||||||
| CYTOKINETICS INC | CYTK | 1.485 $ | +1.485 $ | ||||||
| TIMKEN CO | TKR | 1.483 $ | +276 $ | 1.207 $ | +1.207 $ | ||||
| Zai Lab Ltd | ZLAB | 1.478 $ | +571 $ | 907 $ | +148 $ | 759 $ | +759 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 1.476 $ | +1.476 $ | ||||||
| SilverBox Corp IV | SBXD | 1.472 $ | +248 $ | 1.224 $ | -107 $ | 1.331 $ | +1.331 $ | ||
| WATTS WATER TECHNOLOGIES INC | WTS | 1.470 $ | +1.470 $ | ||||||
| RPC INC | RES | 1.459 $ | +1.459 $ | ||||||
| Xencor Inc | XNCR | 1.455 $ | +1.455 $ | ||||||
| CALERES INC | CAL | 1.448 $ | +1.448 $ | ||||||
| LXP Industrial Trust | LXP | 1.432 $ | +1.432 $ | ||||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.100 $ | -326 $ | 1.426 $ | +642 $ | 784 $ | -191 $ | 975 $ | +975 $ |
| WIPRO LTD | WIT | 303 $ | -1.095 $ | 1.398 $ | +249 $ | 1.149 $ | +244 $ | 905 $ | +905 $ |
| KT CORP | KT | 415 $ | -980 $ | 1.395 $ | +1.130 $ | 265 $ | +265 $ | ||
| PERRIGO Co plc | PRGO | 1.361 $ | +1.361 $ | ||||||
| Draganfly Inc. | DPRO | 1.361 $ | +1.276 $ | 85 $ | +85 $ | ||||
| Lithium Argentina AG | LAR | 1.359 $ | +1.326 $ | 33 $ | +33 $ | ||||
| Genius Group Ltd | GNS | 1.354 $ | +1.348 $ | 6 $ | +6 $ | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 1.354 $ | +1.037 $ | 317 $ | +317 $ | ||||
| Pebblebrook Hotel Trust | PEB | 1.304 $ | +1.304 $ | ||||||
| SITIME Corp | SITM | 1.292 $ | +1.292 $ | ||||||
| Ferroglobe PLC | GSM | 1.291 $ | +1.291 $ | ||||||
| OTG Acquisition Corp. I | OTGA | 1.031 $ | -251 $ | 1.282 $ | +1.282 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 1.272 $ | +1.272 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 268 $ | -999 $ | 1.267 $ | +1.267 $ | ||||
| FIRST MERCHANTS CORP | FRME | 1.260 $ | +618 $ | 642 $ | -403 $ | 1.045 $ | +1.045 $ | ||
| GRAHAM CORP | GHM | 1.260 $ | +915 $ | 345 $ | +345 $ | ||||
| INTERFACE INC | TILE | 1.249 $ | +1.249 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.074 $ | -164 $ | 1.238 $ | +1.238 $ | ||||
| WELLS FARGO & COMPANY/MN | WFC | 464 $ | -771 $ | 1.235 $ | +1.077 $ | 158 $ | +158 $ | ||
| BANK OF NOVA SCOTIA | BNS | 1.226 $ | +323 $ | 903 $ | +903 $ | ||||
| NBT BANCORP INC | NBTB | 1.225 $ | +980 $ | 245 $ | +245 $ | ||||
| CARNIVAL PLC | CUK | 1.217 $ | +146 $ | 1.071 $ | +554 $ | 517 $ | +517 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 1.208 $ | +1.208 $ | ||||||
| SiriusPoint Ltd | SPNT | 591 $ | -605 $ | 1.196 $ | +606 $ | 590 $ | +590 $ | ||
| GLOBAL PARTNERS LP | GLP | 1.192 $ | +1.192 $ | ||||||
| ORTHOPEDIATRICS CORP | KIDS | 1.190 $ | +1.190 $ | ||||||
| MACH NATURAL RESOURCES LP | MNR | 1.169 $ | +894 $ | 275 $ | +275 $ | ||||
| Varex Imaging Corp | VREX | 1.161 $ | +605 $ | 556 $ | +556 $ | ||||
| VEEVA SYSTEMS INC | VEEV | 1.161 $ | +1.161 $ | ||||||
| H World Group Ltd | HTHT | 1.158 $ | +196 $ | 962 $ | +619 $ | 343 $ | -468 $ | 811 $ | +811 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.147 $ | +1.147 $ | ||||||
| REPLIGEN CORP | RGEN | 1.145 $ | +1.145 $ | ||||||
| Immunocore Holdings plc | IMCR | 1.131 $ | +812 $ | 319 $ | -153 $ | 472 $ | +472 $ | ||
| SAP SE | SAP | 1.106 $ | +635 $ | 471 $ | +471 $ | ||||
| PARSONS CORP | PSN | 1.098 $ | +214 $ | 884 $ | -52 $ | 936 $ | +936 $ | ||
| HOPE BANCORP INC | HOPE | 766 $ | +655 $ | 111 $ | -587 $ | 698 $ | -388 $ | 1.086 $ | +1.086 $ |
| BBB FOODS INC | TBBB | 1.082 $ | +399 $ | 683 $ | +683 $ | ||||
| EAGLE BANCORP INC | EGBN | 914 $ | -163 $ | 1.077 $ | +147 $ | 930 $ | +930 $ | ||
| UNITED FIRE GROUP INC | UFCS | 1.055 $ | +526 $ | 529 $ | +529 $ | ||||
| BJs RESTAURANTS INC | BJRI | 1.053 $ | +592 $ | 461 $ | +461 $ | ||||
| Marex Group plc | MRX | 943 $ | -109 $ | 1.052 $ | +1.052 $ | ||||
| PROASSURANCE CORP | PRA | 1.038 $ | +99 $ | 939 $ | +939 $ | ||||
| WAFD INC | WAFD | 1.034 $ | +1.034 $ | ||||||
| ROYAL GOLD INC | RGLD | 1.031 $ | +1.031 $ | ||||||
| Dune Acquisition Corp II | IPOD | 1.026 $ | +1 $ | 1.025 $ | +5 $ | 1.020 $ | +1.020 $ | ||
| CONDUENT Inc | CNDT | 778 $ | -245 $ | 1.023 $ | +1.023 $ | ||||
| Apex Treasury Corp | APXT | 1.018 $ | +1.018 $ | ||||||
| Insight Digital Partners II | DYOR | 1.007 $ | +1.007 $ | ||||||
| IPERIONX Ltd | IPX | 1.002 $ | +1.002 $ | ||||||
| ITHAX Acquisition Corp III | ITHA | 996 $ | +996 $ | ||||||
| Kandal M Venture Ltd | FMFC | 978 $ | +978 $ | ||||||
| WEALTHFRONT CORP | WLTH | 971 $ | +971 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 969 $ | +481 $ | 488 $ | +488 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 963 $ | +391 $ | 572 $ | +572 $ | ||||
| LSI INDUSTRIES INC | LYTS | 935 $ | +714 $ | 221 $ | +221 $ | ||||
| Cadence Bank | CADE | 934 $ | +934 $ | ||||||
| LB PHARMACEUTICALS INC | LBRX | 928 $ | +928 $ | ||||||
| Fabrinet | FN | 923 $ | +923 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 921 $ | +252 $ | 669 $ | +39 $ | 630 $ | +305 $ | 325 $ | +325 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 625 $ | +33 $ | 592 $ | -322 $ | 914 $ | +598 $ | 316 $ | +316 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 84 $ | -827 $ | 911 $ | +784 $ | 127 $ | +103 $ | 24 $ | +24 $ | |
| PDF SOLUTIONS INC | PDFS | 905 $ | +905 $ | ||||||
| Atour Lifestyle Holdings Ltd | ATAT | 883 $ | +511 $ | 372 $ | +372 $ | ||||
| American Bitcoin Corp. | ABTC | 880 $ | +880 $ | ||||||
| STEPAN CO | SCL | 491 $ | -386 $ | 877 $ | +877 $ | ||||
| Oculis Holding AG | OCS | 876 $ | +876 $ | ||||||
| CAE INC | CAE | 874 $ | +598 $ | 276 $ | +276 $ | ||||
| GLADSTONE CAPITAL CORP | GLAD | 279 $ | -590 $ | 869 $ | +390 $ | 479 $ | +479 $ | ||
| Star Bulk Carriers Corp. | SBLK | 859 $ | +859 $ | ||||||
| Hyperliquid Strategies Inc | PURR | 856 $ | +856 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 855 $ | +855 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 853 $ | +853 $ | ||||||
| CIMPRESS plc | CMPR | 851 $ | +248 $ | 603 $ | +603 $ | ||||
| CONMED Corp | CNMD | 845 $ | +415 $ | 430 $ | +430 $ | ||||
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 306 $ | -538 $ | 844 $ | +653 $ | 191 $ | +191 $ | |||
| PREFORMED LINE PRODUCTS CO | PLPC | 835 $ | +835 $ | ||||||
| BARCLAYS BANK PLC | ATMP | 823 $ | +823 $ | ||||||
| SPIRE INC | SR | 810 $ | +810 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 803 $ | +803 $ | ||||||
| Legacy Housing Corp | LEGH | 789 $ | +103 $ | 686 $ | +336 $ | 350 $ | +350 $ | ||
| ALLIENT INC | ALNT | 785 $ | +529 $ | 256 $ | +256 $ | ||||
| Fortive Corp | FTV | 782 $ | +782 $ | ||||||
| UR-ENERGY INC | URG | 774 $ | +774 $ | ||||||
| BOSTON OMAHA Corp | BOC | 229 $ | -544 $ | 773 $ | +773 $ | ||||
| MONARCH CASINO & RESORT INC | MCRI | 768 $ | +230 $ | 538 $ | +538 $ | ||||
| EMBRAER S.A. | EMBJ | 489 $ | -278 $ | 767 $ | +767 $ | ||||
| GORMAN RUPP CO | GRC | 765 $ | +479 $ | 286 $ | -252 $ | 538 $ | +538 $ | ||
| UNISYS CORP | UIS | 51 $ | -711 $ | 762 $ | +299 $ | 463 $ | +463 $ | ||
| INDEPENDENT BANK CORP | INDB | 759 $ | +220 $ | 539 $ | +22 $ | 517 $ | +517 $ | ||
| GLAUKOS Corp | GKOS | 758 $ | +758 $ | ||||||
| ENDEAVOUR SILVER CORP | EXK | 756 $ | +646 $ | 110 $ | +110 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 746 $ | +746 $ | ||||||
| QCR HOLDINGS INC | QCRH | 530 $ | -209 $ | 739 $ | +120 $ | 619 $ | +248 $ | 371 $ | +371 $ |
| Absci Corp | ABSI | 738 $ | +738 $ | ||||||
| SunocoCorp LLC | SUNC | 727 $ | +727 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 510 $ | -215 $ | 725 $ | +725 $ | ||||
| Moelis & Co | MC | 206 $ | -502 $ | 708 $ | +708 $ | ||||
| TETRA TECHNOLOGIES INC | TTI | 697 $ | +697 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 505 $ | -170 $ | 675 $ | +675 $ | ||||
| MeiraGTx Holdings plc | MGTX | 668 $ | +668 $ | ||||||
| Brookfield Renewable Corp | BEPC | 660 $ | +269 $ | 391 $ | -211 $ | 602 $ | +602 $ | ||
| Peakstone Realty Trust | PKST | 655 $ | +655 $ | ||||||
| WESBANCO INC | WSBC | 516 $ | -125 $ | 641 $ | +111 $ | 530 $ | +530 $ | ||
| CALAVO GROWERS INC | CVGW | 635 $ | +27 $ | 608 $ | +95 $ | 513 $ | +513 $ | ||
| IMMERSION CORP | IMMR | 175 $ | -456 $ | 631 $ | +631 $ | ||||
| YORK WATER CO | YORW | 628 $ | +337 $ | 291 $ | +291 $ | ||||
| UBS Group AG | UBS | 628 $ | +219 $ | 409 $ | -174 $ | 583 $ | +583 $ | ||
| Scilex Holding Co | SCLX | 627 $ | +627 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 562 $ | -63 $ | 625 $ | +625 $ | ||||
| NextDecade Corp | NEXT | 622 $ | +622 $ | ||||||
| YD Bio Ltd | YDES | 619 $ | +619 $ | ||||||
| Open Lending Corp | LPRO | 612 $ | +612 $ | ||||||
| SK TELECOM CO LTD | SKM | 611 $ | +375 $ | 236 $ | +236 $ | ||||
| FUELCELL ENERGY INC | FCEL | 603 $ | +69 $ | 534 $ | +534 $ | ||||
| Jefferies Financial Group Inc. | JEF | 602 $ | +602 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 595 $ | +283 $ | 312 $ | +312 $ | ||||
| JOHNSON OUTDOORS INC | JOUT | 594 $ | +594 $ | ||||||
| PEARSON PLC | PSO | 332 $ | -258 $ | 590 $ | +393 $ | 197 $ | +197 $ | ||
| GeoPark Ltd | GPRK | 369 $ | +243 $ | 126 $ | -456 $ | 582 $ | +582 $ | ||
| LINDSAY CORP | LNN | 414 $ | -167 $ | 581 $ | +581 $ | ||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 513 $ | -64 $ | 577 $ | +577 $ | |||||
| METHANEX CORP | MEOH | 576 $ | +576 $ | ||||||
| Magnera Corp | MAGN | 573 $ | +573 $ | ||||||
| CGI INC | GIB | 573 $ | +573 $ | ||||||
| MOVADO GROUP INC | MOV | 572 $ | +572 $ | ||||||
| Xunlei Ltd | XNET | 571 $ | +324 $ | 247 $ | +247 $ | ||||
| Sunrise Communications AG | SNNRF | 566 $ | +566 $ | ||||||
| 1RT Acquisition Corp. | ONCH | 513 $ | -44 $ | 557 $ | +557 $ | ||||
| Clearwater Paper Corp | CLW | 458 $ | -98 $ | 556 $ | +556 $ | ||||
| Net Lease Office Properties | NLOP | 552 $ | +268 $ | 284 $ | +284 $ | ||||
| aTYR PHARMA INC | ATYR | 550 $ | +550 $ | ||||||
| UNITIL CORP | UTL | 547 $ | +0 $ | 547 $ | +333 $ | 214 $ | +214 $ | ||
| Eureka Acquisition Corp | EURK | 538 $ | +12 $ | 526 $ | +526 $ | ||||
| MGE ENERGY INC | MGEE | 533 $ | +533 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 532 $ | +532 $ | ||||||
| Dynamix Corp | ETHM | 529 $ | +117 $ | 412 $ | +412 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 474 $ | -50 $ | 524 $ | +524 $ | ||||
| MANNKIND CORP | MNKD | 521 $ | +521 $ | ||||||
| Dynamix Corp III | DNMX | 519 $ | +519 $ | ||||||
| NUSATRIP Inc | NUTR | 517 $ | +517 $ | ||||||
| MERCANTILE BANK CORP | MBWM | 310 $ | -58 $ | 368 $ | -149 $ | 517 $ | +517 $ | ||
| DRIEHAUS CAPITAL MANAGEMENT LLC | 512 $ | +11 $ | 501 $ | +501 $ | |||||
| SilverBox Corp V | SBXE | 507 $ | +507 $ | ||||||
| CTS CORP | CTS | 388 $ | -116 $ | 504 $ | +504 $ | ||||
| ECARX Holdings Inc. | ECX | 501 $ | +271 $ | 230 $ | +230 $ | ||||
| Evolution Global Acquisition Corp | EVOX | 496 $ | +496 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 483 $ | +483 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 79 $ | -403 $ | 482 $ | +482 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 482 $ | +482 $ | ||||||
| Pitanium Ltd | PTNM | 480 $ | +480 $ | ||||||
| BANNER CORP | BANR | 480 $ | +259 $ | 221 $ | +221 $ | ||||
| BLACKBERRY Ltd | BB | 273 $ | -205 $ | 478 $ | +311 $ | 167 $ | +167 $ | ||
| CASS INFORMATION SYSTEMS INC | CASS | 478 $ | +478 $ | ||||||
| ARTESIAN RESOURCES CORP | ARTNA | 256 $ | -218 $ | 474 $ | +474 $ | ||||
| Zumiez Inc | ZUMZ | 251 $ | -221 $ | 472 $ | +472 $ | ||||
| SEALSQ Corp | LAES | 464 $ | +411 $ | 53 $ | +53 $ | ||||
| OLD MISSION CAPITAL LLC | 463 $ | +463 $ | |||||||
| INVESTORS TITLE CO | ITIC | 268 $ | -193 $ | 461 $ | +461 $ | ||||
| Invest Green Acquisition Corp | IGAC | 456 $ | +456 $ | ||||||
| IBEX Ltd | IBEX | 454 $ | +118 $ | 336 $ | +336 $ | ||||
| PRIMEENERGY RESOURCES CORP | PNRG | 338 $ | -111 $ | 449 $ | +449 $ | ||||
| South Bow Corp | SOBO | 430 $ | -13 $ | 443 $ | +443 $ | ||||
| SMITH MIDLAND CORP | SMID | 216 $ | -12 $ | 228 $ | -215 $ | 443 $ | +443 $ | ||
| MANITOWOC CO INC | MTW | 148 $ | -57 $ | 205 $ | -236 $ | 441 $ | +441 $ | ||
| Lufax Holding Ltd | LU | 281 $ | -146 $ | 427 $ | +377 $ | 50 $ | +50 $ | ||
| KRONOS WORLDWIDE INC | KRO | 271 $ | -153 $ | 424 $ | +424 $ | ||||
| Seneca Foods Corp | SENEB | 354 $ | -70 $ | 424 $ | +424 $ | ||||
| TELEFONICA S A | TEFOF | 133 $ | -287 $ | 420 $ | +80 $ | 340 $ | +340 $ | ||
| Vendome Acquisition Corp I | VNME | 416 $ | +10 $ | 406 $ | +406 $ | ||||
| MILLENNIUM MANAGEMENT LLC | 396 $ | +1 $ | 395 $ | -19 $ | 414 $ | +414 $ | |||
| Turtle Beach Corp | TBCH | 412 $ | +260 $ | 152 $ | +152 $ | ||||
| GOLD RESOURCE CORP | GORO | 406 $ | +382 $ | 24 $ | +24 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 405 $ | +405 $ | ||||||
| TASEKO MINES LTD | TGB | 398 $ | +398 $ | ||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 397 $ | +397 $ | ||||||
| CAMTEK LTD | CAMT | 397 $ | +397 $ | ||||||
| MARCUS CORP | MCS | 168 $ | -224 $ | 392 $ | +392 $ | ||||
| KAISER ALUMINUM CORP | KALU | 391 $ | +391 $ | ||||||
| FIRST TRUST ADVISORS LP | 387 $ | +387 $ | |||||||
| Bitfarms Ltd | BITF | 385 $ | +70 $ | 315 $ | +315 $ | ||||
| Fidelity Ethereum Fund | FETH | 385 $ | +385 $ | ||||||
| SILVERCORP METALS INC | SVM | 372 $ | -11 $ | 383 $ | +383 $ | ||||
| STAAR SURGICAL CO | STAA | 381 $ | +381 $ | ||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 375 $ | +375 $ | |||||||
| Epsium Enterprise Ltd | EPSM | 374 $ | +374 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 371 $ | +371 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 238 $ | -133 $ | 371 $ | +371 $ | ||||
| Whitestone REIT | WSR | 144 $ | -227 $ | 371 $ | +25 $ | 346 $ | +11 $ | 335 $ | +335 $ |
| Oportun Financial Corp | OPRT | 366 $ | +366 $ | ||||||
| FinVolution Group | FINV | 364 $ | +259 $ | 105 $ | +105 $ | ||||
| Silicon Motion Technology CORP | SIMO | 361 $ | +361 $ | ||||||
| Lionheart Holdings | CUB | 360 $ | +360 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 356 $ | +356 $ | ||||||
| TAL Education Group | TAL | 267 $ | -88 $ | 355 $ | +144 $ | 211 $ | +211 $ | ||
| Lifevantage Corp | LFVN | 354 $ | +354 $ | ||||||
| Autolus Therapeutics plc | AUTL | 342 $ | +342 $ | ||||||
| TAT TECHNOLOGIES LTD | TATT | 235 $ | -98 $ | 333 $ | +333 $ | ||||
| Pioneer Acquisition I Corp | PACH | 255 $ | -78 $ | 333 $ | +105 $ | 228 $ | +228 $ | ||
| ProCap Acquisition Corp | PCAP | 333 $ | +333 $ | ||||||
| AURORA CANNABIS INC | ACB | 329 $ | +284 $ | 45 $ | -19 $ | 64 $ | +64 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 329 $ | +329 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 261 $ | -65 $ | 326 $ | +326 $ | ||||
| AUTOLIV INC | ALV | 325 $ | +325 $ | ||||||
| UBS AG | AMUB | 322 $ | +93 $ | 229 $ | +229 $ | ||||
| Finwise Bancorp | FINW | 315 $ | +315 $ | ||||||
| TELUS CORP | TU | 309 $ | +309 $ | ||||||
| Alchemy Investments Acquisition Corp 1 | ALCY | 309 $ | +36 $ | 273 $ | +273 $ | ||||
| PEOPLES BANCORP INC | PEBO | 306 $ | +306 $ | ||||||
| MACROGENICS INC | MGNX | 306 $ | +182 $ | 124 $ | +85 $ | 39 $ | +39 $ | ||
| SIGA TECHNOLOGIES INC | SIGA | 306 $ | +166 $ | 140 $ | +140 $ | ||||
| YHN Acquisition I Ltd | YHNA | 1 $ | -304 $ | 305 $ | +5 $ | 300 $ | +300 $ | ||
| FMR LLC | 303 $ | +282 $ | 21 $ | +21 $ | |||||
| Viking Acquisition Corp I | VACI | 302 $ | +302 $ | ||||||
| GALAPAGOS NV | GLPG | 301 $ | +301 $ | ||||||
| Monopar Therapeutics | MNPR | 299 $ | +299 $ | ||||||
| WPP plc | WPP | 293 $ | +293 $ | ||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 293 $ | +293 $ | ||||||
| AAR CORP | AIR | 291 $ | +291 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 290 $ | +290 $ | ||||||
| Mobilicom Ltd | MOB | 285 $ | +229 $ | 56 $ | +56 $ | ||||
| FIVE STAR BANCORP | FSBC | 283 $ | +283 $ | ||||||
| Meridian Corp | MRBK | 282 $ | +282 $ | ||||||
| WEIBO Corp | WB | 281 $ | +281 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 277 $ | +261 $ | 16 $ | +16 $ | ||||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 276 $ | +276 $ | ||||||
| Centessa Pharmaceuticals plc | CNTA | 275 $ | +275 $ | ||||||
| OP Bancorp | OPBK | 274 $ | +274 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 272 $ | +272 $ | ||||||
| STANTEC INC | STN | 271 $ | +271 $ | ||||||
| Blue Foundry Bancorp | BLFY | 269 $ | +269 $ | ||||||
| 1ST SOURCE CORP | SRCE | 266 $ | +266 $ | ||||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 265 $ | +75 $ | 190 $ | +190 $ | ||||
| DONEGAL GROUP INC | DGICA | 261 $ | +261 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 261 $ | +261 $ | ||||||
| Atomera Inc | ATOM | 29 $ | -228 $ | 257 $ | +257 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 257 $ | +257 $ | ||||||
| WESTWOOD HOLDINGS GROUP INC | WHG | 255 $ | +255 $ | ||||||
| Hafnia Ltd | HAFN | 192 $ | -63 $ | 255 $ | +255 $ | ||||
| WEN Acquisition Corp | WENN | 253 $ | +253 $ | ||||||
| McKinley Acquisition Corp | MKLY | 252 $ | +3 $ | 249 $ | +249 $ | ||||
| BNP PARIBAS FINANCIAL MARKETS | 252 $ | +252 $ | |||||||
| Harvard Ave Acquisition Corp | HAVA | 251 $ | +251 $ | ||||||
| Lifezone Metals Ltd | LZM | 250 $ | +250 $ | ||||||
| Diginex Ltd | DGNX | 42 $ | -207 $ | 249 $ | +249 $ | ||||
| Bank of Marin Bancorp | BMRC | 249 $ | +249 $ | ||||||
| Invesco DB Precious Metals Fund | DBP | 248 $ | +248 $ | ||||||
| Vuzix Corp | VUZI | 147 $ | +85 $ | 62 $ | -183 $ | 245 $ | +245 $ | ||
| KOPIN CORP | KOPN | 245 $ | +245 $ | ||||||
| Ardmore Shipping Corp | ASC | 245 $ | +245 $ | ||||||
| CMB.TECH NV | CMBT | 243 $ | +243 $ | ||||||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 214 $ | -28 $ | 242 $ | +242 $ | |||||
| QuidelOrtho Corp | QDEL | 241 $ | +241 $ | ||||||
| Ascendis Pharma A/S | ASND | 239 $ | +239 $ | ||||||
| Jayud Global Logistics Ltd | JYD | 229 $ | +229 $ | ||||||
| TRAVELZOO | TZOO | 227 $ | +227 $ | ||||||
| EGAIN Corp | EGAN | 226 $ | +226 $ | ||||||
| Anbio Biotechnology | NNNN | 223 $ | +223 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 222 $ | +181 $ | 41 $ | +41 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 221 $ | +221 $ | ||||||
| VanEck Bitcoin ETF | HODL | 220 $ | +220 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 204 $ | -12 $ | 216 $ | +216 $ | ||||
| ALT5 Sigma Corp | ALTS | 215 $ | +215 $ | ||||||
| First Internet Bancorp | INBK | 214 $ | +214 $ | ||||||
| SYSCO CORP | SYY | 213 $ | +213 $ | ||||||
| OptimizeRx Corp | OPRX | 212 $ | +48 $ | 164 $ | +164 $ | ||||
| TRANSALTA CORP | TAC | 212 $ | +212 $ | ||||||
| Grupo Supervielle S.A. | SUPV | 211 $ | +211 $ | ||||||
| KALTURA INC | KLTR | 209 $ | +209 $ | ||||||
| NGL Energy Partners LP | NGL | 209 $ | +209 $ | ||||||
| Inogen Inc | INGN | 209 $ | +209 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 207 $ | +207 $ | ||||||
| OHIO VALLEY BANC CORP | OVBC | 207 $ | +207 $ | ||||||
| Capital Bancorp Inc | CBNK | 205 $ | +205 $ | ||||||
| JM Group Ltd | JMG | 204 $ | +204 $ | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 149 $ | -53 $ | 202 $ | +202 $ | ||||
| GH Research PLC | GHRS | 202 $ | +202 $ | ||||||
| GLADSTONE LAND Corp | LAND | 92 $ | -110 $ | 202 $ | +202 $ | ||||
| Sabre Corp | SABR | 200 $ | +200 $ | ||||||
| LIVEPERSON INC | LPSN | 133 $ | -65 $ | 198 $ | +189 $ | 9 $ | +9 $ | ||
| DOLLY VARDEN SILVER CORP | DVS | 106 $ | -92 $ | 198 $ | +198 $ | ||||
| DELUXE CORP | DLX | 190 $ | +190 $ | ||||||
| Invesco Municipal Trust | VKQ | 188 $ | +188 $ | ||||||
| abrdn Healthcare Investors | HQH | 186 $ | +186 $ | ||||||
| OOMA INC | OOMA | 184 $ | +184 $ | ||||||
| TELOS CORP | TLS | 179 $ | +19 $ | 160 $ | +160 $ | ||||
| COMPASS Pathways plc | CMPS | 168 $ | -10 $ | 178 $ | +128 $ | 50 $ | +50 $ | ||
| The9 LTD | NCTY | 176 $ | +176 $ | ||||||
| ULTRALIFE CORP | ULBI | 175 $ | +175 $ | ||||||
| BANK OF MONTREAL /CAN/ | BMO | 0 $ | -173 $ | 173 $ | +158 $ | 15 $ | -16 $ | 31 $ | +31 $ |
| Youxin Technology Ltd | YAAS | 168 $ | +168 $ | ||||||
| GRAFTECH INTERNATIONAL LTD | EAF | 120 $ | -46 $ | 166 $ | +166 $ | ||||
| Pelican Acquisition Corp | PELI | 164 $ | +1 $ | 163 $ | +163 $ | ||||
| ProShares Trust II | AGQ | 163 $ | +163 $ | ||||||
| GALECTIN THERAPEUTICS INC | GALT | 162 $ | +162 $ | ||||||
| STARRY SEA ACQUISITION CORP | SSEA | 151 $ | -10 $ | 161 $ | +161 $ | ||||
| Saba Capital Income & Opportunities Fund | BRW | 152 $ | +50 $ | 102 $ | +102 $ | ||||
| Invesco Ltd. | IVZ | 152 $ | +152 $ | ||||||
| ANGIODYNAMICS INC | ANGO | 150 $ | +150 $ | ||||||
| RENAISSANCE TECHNOLOGIES LLC | 144 $ | +125 $ | 19 $ | -33 $ | 52 $ | -76 $ | 128 $ | +128 $ | |
| Niu Technologies | NIU | 64 $ | -73 $ | 137 $ | +137 $ | ||||
| Mega Matrix Inc | MPU | 65 $ | -69 $ | 134 $ | +134 $ | ||||
| Brera Holdings PLC | SLMT | 134 $ | +127 $ | 7 $ | +7 $ | ||||
| Tiziana Life Sciences Ltd | TLSA | 36 $ | -96 $ | 132 $ | +57 $ | 75 $ | +75 $ | ||
| CI&T Inc | CINT | 131 $ | +131 $ | ||||||
| SCHMID Group N.V. | SHMD | 130 $ | +130 $ | ||||||
| BEASLEY BROADCAST GROUP INC | BBGI | 129 $ | +129 $ | ||||||
| MEDALLION FINANCIAL CORP | MFIN | 128 $ | +128 $ | ||||||
| Zevia PBC | ZVIA | 92 $ | -33 $ | 125 $ | +125 $ | ||||
| Generation Essentials Group | TGE | 26 $ | -99 $ | 125 $ | +125 $ | ||||
| Sleep Number Corp | SNBR | 118 $ | +50 $ | 68 $ | +68 $ | ||||
| American Well Corp | AMWL | 114 $ | +114 $ | ||||||
| Eaton Vance Municipal Income Trust | EVN | 103 $ | -9 $ | 112 $ | +112 $ | ||||
| ADC Therapeutics SA | ADCT | 110 $ | +9 $ | 101 $ | +101 $ | ||||
| NETSOL TECHNOLOGIES INC | NTWK | 110 $ | +110 $ | ||||||
| OneMedNet Corp | ONMD | 32 $ | +31 $ | 1 $ | -103 $ | 104 $ | +104 $ | ||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 103 $ | +103 $ | ||||||
| Worksport Ltd | WKSP | 25 $ | -75 $ | 100 $ | +100 $ | ||||
| STONERIDGE INC | SRI | 99 $ | +99 $ | ||||||
| AETHLON MEDICAL INC | AEMD | 97 $ | +90 $ | 7 $ | +7 $ | ||||
| SPRUCE POWER HOLDING CORP | SPRU | 96 $ | +96 $ | ||||||
| VISTA GOLD CORP | VGZ | 47 $ | -47 $ | 94 $ | +69 $ | 25 $ | -40 $ | 65 $ | +65 $ |
| Enel Chile S.A. | ENIC | 90 $ | +90 $ | ||||||
| MARSHALL WACE, LLP | 89 $ | +89 $ | |||||||
| Amplify Commodity Trust | BDRY | 87 $ | +87 $ | ||||||
| ioneer Ltd | IONR | 83 $ | +83 $ | ||||||
| MoneyHero Ltd | MNY | 18 $ | -64 $ | 82 $ | +82 $ | ||||
| QUICKLOGIC Corp | QUIK | 82 $ | +82 $ | ||||||
| Quanterix Corp | QTRX | 82 $ | +82 $ | ||||||
| GoPro, Inc. | GPRO | 78 $ | +78 $ | ||||||
| LANTRONIX INC | LTRX | 78 $ | +78 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 47 $ | -29 $ | 76 $ | +76 $ | ||||
| Envela Corp | ELA | 73 $ | +73 $ | ||||||
| FS Credit Opportunities Corp. | FSCO | 73 $ | +73 $ | ||||||
| GCL Global Holdings Ltd | GCL | 72 $ | +72 $ | ||||||
| Mereo BioPharma Group plc | MREO | 71 $ | +36 $ | 35 $ | +35 $ | ||||
| Westrock Coffee Co | WEST | 54 $ | -15 $ | 69 $ | +69 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 66 $ | +66 $ | ||||||
| CEL SCI CORP | CVM | 60 $ | +60 $ | ||||||
| NovaBridge Biosciences | NBP | 60 $ | +47 $ | 13 $ | +13 $ | ||||
| Carlyle Credit Income Fund | CCIF | 60 $ | +60 $ | ||||||
| Silence Therapeutics plc | SLN | 56 $ | +56 $ | ||||||
| TMD Energy Ltd | TMDE | 55 $ | +55 $ | ||||||
| ZYNEX INC | ZYXIQ | 54 $ | +16 $ | 38 $ | +38 $ | ||||
| Mobile Infrastructure Corp | BEEP | 34 $ | -19 $ | 53 $ | +53 $ | ||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 52 $ | +52 $ | ||||||
| Cambium Networks Corp | CMBM | 51 $ | +51 $ | ||||||
| ENIGMATIG LTD | EGG | 49 $ | +49 $ | ||||||
| Beauty Health Co | SKIN | 47 $ | +47 $ | ||||||
| CERAGON NETWORKS LTD | CRNT | 41 $ | +10 $ | 31 $ | -15 $ | 46 $ | +46 $ | ||
| FEMASYS INC | FEMY | 30 $ | -16 $ | 46 $ | +46 $ | ||||
| Savara Inc | SVRA | 45 $ | +45 $ | ||||||
| Icon Energy Corp | ICON | 45 $ | +39 $ | 6 $ | +6 $ | ||||
| ACTELIS NETWORKS INC | ASNS | 43 $ | +43 $ | ||||||
| Zenta Group Co Ltd | ZGM | 42 $ | +42 $ | ||||||
| VivoPower International PLC | VVPR | 42 $ | +42 $ | ||||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 41 $ | +41 $ | ||||||
| VisionSys AI Inc | VSA | 41 $ | +41 $ | ||||||
| ATIF Holdings Ltd | ZBAI | 39 $ | +39 $ | ||||||
| QUHUO Ltd | QH | 38 $ | +38 $ | ||||||
| TRINITY BIOTECH PLC | TRIB | 37 $ | +37 $ | ||||||
| Energys Group Ltd | ENGS | 37 $ | +37 $ | ||||||
| DAVIS COMMODITIES Ltd | DTCK | 36 $ | +36 $ | ||||||
| Virax Biolabs Group Ltd | VRAX | 36 $ | +21 $ | 15 $ | +15 $ | ||||
| QMMM Holdings Ltd | QMMM | 36 $ | +36 $ | ||||||
| Agroz Inc. | AGRZ | 33 $ | +33 $ | ||||||
| Zura Bio Ltd | ZURA | 33 $ | +33 $ | ||||||
| Celularity Inc | CELU | 33 $ | +33 $ | ||||||
| PETMED EXPRESS INC | PETS | 32 $ | +32 $ | ||||||
| SAGTEC GLOBAL Ltd | SAGT | 20 $ | -9 $ | 29 $ | +29 $ | ||||
| CERUS CORP | CERS | 28 $ | +28 $ | ||||||
| Black Titan Corp | BTTC | 28 $ | +28 $ | ||||||
| E-Home Household Service Holdings Ltd | EJH | 27 $ | +27 $ | ||||||
| ONCOLYTICS BIOTECH INC | ONCY | 10 $ | -17 $ | 27 $ | +27 $ | ||||
| Blue Gold Ltd | BGL | 26 $ | +26 $ | ||||||
| DAWSON GEOPHYSICAL CO | DWSN | 26 $ | +26 $ | ||||||
| Pulmonx Corp | LUNG | 25 $ | +25 $ | ||||||
| ATA Creativity Global | AACG | 24 $ | +24 $ | ||||||
| Biodexa Pharmaceuticals Plc | BDRX | 24 $ | +24 $ | ||||||
| Prelude Therapeutics Inc | PRLD | 24 $ | +24 $ | ||||||
| NetClass Technology Inc | NTCL | 5 $ | -19 $ | 24 $ | +24 $ | ||||
| Tuniu Corp | TOUR | 23 $ | +23 $ | ||||||
| Beneficient | BENF | 22 $ | +17 $ | 5 $ | +5 $ | ||||
| BIODESIX INC | BDSX | 20 $ | +20 $ | ||||||
| Ucommune International Ltd | UK | 19 $ | +19 $ | ||||||
| PTL Ltd | PTLE | 19 $ | +19 $ | ||||||
| Bon Natural Life Ltd | BON | 19 $ | +19 $ | ||||||
| GEODE CAPITAL MANAGEMENT, LLC | 18 $ | +18 $ | |||||||
| Fenbo Holdings Ltd | FEBO | 18 $ | +8 $ | 10 $ | +10 $ | ||||
| Trinseo PLC | TSEOF | 18 $ | +18 $ | ||||||
| HARVARD BIOSCIENCE INC | HBIO | 18 $ | +18 $ | ||||||
| BATTALION OIL CORP | BATL | 12 $ | -6 $ | 18 $ | +18 $ | ||||
| Fast Track Group | FTRK | 10 $ | -8 $ | 18 $ | +18 $ | ||||
| Galaxy Payroll Group Ltd | GLXG | 17 $ | +17 $ | ||||||
| VCI Global Ltd | VCIG | 17 $ | +17 $ | ||||||
| POMDOCTOR Ltd | POM | 17 $ | +17 $ | ||||||
| Micropolis AI Robotics | MCRP | 16 $ | +16 $ | ||||||
| Magic Empire Global Ltd | MEGL | 16 $ | +16 $ | ||||||
| Argo Blockchain Plc | ARBK | 13 $ | -3 $ | 16 $ | +16 $ | ||||
| ClearSign Technologies Corp | CLIR | 9 $ | -7 $ | 16 $ | +5 $ | 11 $ | +11 $ | ||
| Rallybio Corp | RLYB | 14 $ | -2 $ | 16 $ | +6 $ | 10 $ | +10 $ | ||
| Trio Petroleum Corp | TPET | 15 $ | +15 $ | ||||||
| Founder Group Ltd | FGL | 15 $ | +15 $ | ||||||
| Senmiao Technology Ltd | AIHS | 14 $ | +14 $ | ||||||
| BIT ORIGIN Ltd | BTOG | 14 $ | +14 $ | ||||||
| XChange TEC.INC | XHG | 14 $ | +14 $ | ||||||
| Skycorp Solar Group Ltd | PN | 13 $ | +13 $ | ||||||
| Hongli Group Inc. | HLP | 12 $ | +12 $ | ||||||
| VOLITIONRX LTD | VNRX | 11 $ | +2 $ | 9 $ | +9 $ | ||||
| FBS Global Ltd | FBGL | 10 $ | +10 $ | ||||||
| Aqua Metals, Inc. | AQMS | 10 $ | +10 $ | ||||||
| Power REIT | PW | 10 $ | +10 $ | ||||||
| INLIF Ltd | INLF | 7 $ | -3 $ | 10 $ | +10 $ | ||||
| ACCURAY INC | ARAY | 9 $ | +9 $ | ||||||
| CUMULUS MEDIA INC | CMLS | 8 $ | +8 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 7 $ | +7 $ | ||||||
| Twin Hospitality Group Inc. | TWNPQ | 7 $ | +7 $ | ||||||
| BIOMERICA INC | BMRA | 7 $ | +7 $ | ||||||
| Edible Garden AG Inc | EDBL | 7 $ | +7 $ | ||||||
| EMERSON RADIO CORP | MSN | 6 $ | +6 $ | ||||||
| iOThree Ltd | IOTR | 6 $ | +6 $ | ||||||
| Baijiayun Group Ltd | RTCJF | 6 $ | +6 $ | ||||||
| Bayview Acquisition Corp | BAYA | 3 $ | -2 $ | 5 $ | +5 $ | ||||
| Ryde Group Ltd | RYDE | 4 $ | +4 $ | ||||||
| Curanex Pharmaceuticals Inc | CURX | 4 $ | +4 $ | ||||||
| Data Storage Corp | DTST | 4 $ | +2 $ | 2 $ | +2 $ | ||||
| Energous Corp | WATT | 4 $ | +4 $ | ||||||
| Cre8 Enterprise Ltd | CRE | 3 $ | +3 $ | ||||||
| TPG Twin Brook Capital Income Fund | 2 $ | +2 $ | |||||||
| Yotta Acquisition Corp | YOTA | 1 $ | +1 $ | ||||||
| Ambipar Emergency Response | AMBI | 1 $ | +1 $ | ||||||
| Moolec Science SA | MLEC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||
| ARISTEIA CAPITAL, L.L.C. | 0 $ | +0 $ | |||||||
| HYCROFT MINING HOLDING CORP | HYMC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | ||
| Lavoro Ltd | LVROF | 0 $ | +0 $ | ||||||
| Waldencast plc | WALD | 0 $ | +0 $ | ||||||
| Fusion Fuel Green PLC | HTOO | 0 $ | +0 $ | ||||||
| WOLVERINE ASSET MANAGEMENT LLC | 0 $ | +0 $ | |||||||
| Lion Group Holding Ltd | LGHL | 0 $ | +0 $ | ||||||
| Innovative Eyewear Inc | LUCY | 0 $ | +0 $ | ||||||
| Silexion Therapeutics Corp | SLXN | 0 $ | +0 $ | ||||||
| 26.086.253 $ | +4.781.402 $ | 21.221.976 $ | +4.619.411 $ | 17.009.151 $ | +5.016.356 $ | 12.600.905 $ | +12.600.905 $ | ||
Erweiterte Einstellungen
×