| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 30.076.205.635 $ | +4.318.212.308 $ | 25.757.861.011 $ | +3.715.363.093 $ | 22.042.529.841 $ | +2.202.233.773 $ | 19.840.612.385 $ | +19.840.612.385 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 18.519.818.021 $ | +3.614.717.152 $ | 14.905.100.869 $ | +2.919.724.141 $ | 11.985.376.728 $ | +1.691.029.013 $ | 10.294.347.715 $ | +10.294.347.715 $ |
| NVIDIA CORP | NVDA | 1.226.047.270 $ | +44.033.063 $ | 1.182.014.207 $ | +74.430.657 $ | 1.107.583.550 $ | +291.214.798 $ | 816.368.752 $ | +816.368.752 $ |
| APPFOLIO INC | APPF | 1.160.282.788 $ | +117.852.589 $ | 1.042.430.199 $ | +134.924.355 $ | 907.505.844 $ | -42.318.323 $ | 949.824.167 $ | +949.824.167 $ |
| MICROSOFT CORP | MSFT | 1.032.502.584 $ | -103.514.043 $ | 1.136.016.627 $ | +77.007.358 $ | 1.059.009.269 $ | +218.958.899 $ | 840.050.370 $ | +840.050.370 $ |
| ALPHA PRO TECH LTD | APT | 1.059.675.813 $ | +266.331.172 $ | 793.344.641 $ | +222.933.554 $ | 570.411.087 $ | -11.167.571 $ | 581.578.658 $ | +581.578.658 $ |
| AMAZON COM INC | AMZN | 485.600.040 $ | +53.536.782 $ | 432.063.258 $ | -6.634.909 $ | 438.698.167 $ | +59.407.056 $ | 379.291.111 $ | +379.291.111 $ |
| JPMORGAN CHASE & CO | JPM | 368.370.282 $ | +66.448.887 $ | 301.921.395 $ | +30.703.633 $ | 271.217.762 $ | +40.438.051 $ | 230.779.711 $ | +230.779.711 $ |
| ELI LILLY & Co | LLY | 242.719.703 $ | +81.410.821 $ | 161.308.882 $ | -12.804.600 $ | 174.113.482 $ | -27.093.061 $ | 201.206.543 $ | +201.206.543 $ |
| NETFLIX INC | NFLX | 131.266.156 $ | -33.021.852 $ | 164.288.008 $ | -31.858.380 $ | 196.146.388 $ | +59.329.317 $ | 136.817.071 $ | +136.817.071 $ |
| BlackRock, Inc. | BLK | 182.689.910 $ | +8.030.674 $ | 174.659.236 $ | +23.421.757 $ | 151.237.479 $ | +1.121.900 $ | 150.115.579 $ | +150.115.579 $ |
| JOHNSON & JOHNSON | JNJ | 137.817.525 $ | -39.143.800 $ | 176.961.325 $ | +67.233.056 $ | 109.728.269 $ | -11.796.796 $ | 121.525.065 $ | +121.525.065 $ |
| ORACLE CORP | ORCL | 112.654.277 $ | -50.257.368 $ | 162.911.645 $ | +39.172.750 $ | 123.738.895 $ | +43.253.214 $ | 80.485.681 $ | +80.485.681 $ |
| Mastercard Inc | MA | 157.318.543 $ | +1.041.977 $ | 156.276.566 $ | -2.059.020 $ | 158.335.586 $ | -74.930 $ | 158.410.516 $ | +158.410.516 $ |
| AbbVie Inc. | ABBV | 155.994.921 $ | +45.328.063 $ | 110.666.858 $ | +22.748.873 $ | 87.917.985 $ | -11.602.548 $ | 99.520.533 $ | +99.520.533 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 133.621.963 $ | -3.176.105 $ | 136.798.068 $ | -84.145 $ | 136.882.213 $ | -11.520.672 $ | 148.402.885 $ | +148.402.885 $ |
| MICRON TECHNOLOGY INC | MU | 148.261.266 $ | +106.904.280 $ | 41.356.986 $ | +7.792.190 $ | 33.564.796 $ | +10.653.856 $ | 22.910.940 $ | +22.910.940 $ |
| Walmart Inc. | WMT | 141.030.998 $ | +15.927.286 $ | 125.103.712 $ | +5.826.287 $ | 119.277.425 $ | +4.703.574 $ | 114.573.851 $ | +114.573.851 $ |
| UNITEDHEALTH GROUP INC | UNH | 81.196.167 $ | -3.896.113 $ | 85.092.280 $ | +6.545.097 $ | 78.547.183 $ | -61.823.578 $ | 140.370.761 $ | +140.370.761 $ |
| EXXON MOBIL CORP | XOM | 137.325.871 $ | +12.633.278 $ | 124.692.593 $ | +2.825.232 $ | 121.867.361 $ | -14.829.473 $ | 136.696.834 $ | +136.696.834 $ |
| MORGAN STANLEY | MS | 94.241.268 $ | -27.138.681 $ | 121.379.949 $ | +51.849.199 $ | 69.530.750 $ | -887.178 $ | 70.417.928 $ | +70.417.928 $ |
| PEPSICO INC | PEP | 119.610.606 $ | -155.924 $ | 119.766.530 $ | +18.085.959 $ | 101.680.571 $ | -5.976.199 $ | 107.656.770 $ | +107.656.770 $ |
| Booking Holdings Inc. | BKNG | 64.997.640 $ | -9.906.433 $ | 74.904.073 $ | -8.588.346 $ | 83.492.419 $ | -31.915.283 $ | 115.407.702 $ | +115.407.702 $ |
| PROCTER & GAMBLE Co | PG | 88.176.350 $ | -10.898.246 $ | 99.074.596 $ | +1.401.240 $ | 97.673.356 $ | -11.252.973 $ | 108.926.329 $ | +108.926.329 $ |
| CATERPILLAR INC | CAT | 102.679.501 $ | +22.157.576 $ | 80.521.925 $ | +18.264.299 $ | 62.257.626 $ | +5.800.813 $ | 56.456.813 $ | +56.456.813 $ |
| ADVANCED MICRO DEVICES INC | AMD | 95.916.268 $ | +24.921.845 $ | 70.994.423 $ | +6.342.087 $ | 64.652.336 $ | +16.922.517 $ | 47.729.819 $ | +47.729.819 $ |
| LAM RESEARCH CORP | LRCX | 94.252.356 $ | +24.881.662 $ | 69.370.694 $ | +16.942.613 $ | 52.428.081 $ | +22.015.381 $ | 30.412.700 $ | +30.412.700 $ |
| AMERICAN EXPRESS CO | AXP | 92.512.287 $ | +13.122.725 $ | 79.389.562 $ | -1.684.309 $ | 81.073.871 $ | +13.013.099 $ | 68.060.772 $ | +68.060.772 $ |
| COMCAST CORP | CMCSA | 85.491.109 $ | +46.318.287 $ | 39.172.822 $ | -7.964.496 $ | 47.137.318 $ | -6.869.928 $ | 54.007.246 $ | +54.007.246 $ |
| CHEVRON CORP | CVX | 82.810.602 $ | -2.183.187 $ | 84.993.789 $ | +18.141.242 $ | 66.852.547 $ | -11.248.630 $ | 78.101.177 $ | +78.101.177 $ |
| AT&T INC. | T | 41.817.146 $ | -20.833.435 $ | 62.650.581 $ | +9.554.536 $ | 53.096.045 $ | -31.871.442 $ | 84.967.487 $ | +84.967.487 $ |
| GOLDMAN SACHS GROUP INC | GS | 80.231.604 $ | +9.939.382 $ | 70.292.222 $ | +4.000.110 $ | 66.292.112 $ | +14.423.515 $ | 51.868.597 $ | +51.868.597 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 78.821.105 $ | -724.960 $ | 79.546.065 $ | +18.207.518 $ | 61.338.547 $ | +27.548.754 $ | 33.789.793 $ | +33.789.793 $ |
| COCA COLA CO | KO | 71.507.374 $ | +5.968.311 $ | 65.539.063 $ | -7.415.228 $ | 72.954.291 $ | -1.732.741 $ | 74.687.032 $ | +74.687.032 $ |
| GENERAL ELECTRIC CO | GE | 73.015.179 $ | +5.288.833 $ | 67.726.346 $ | +6.665.201 $ | 61.061.145 $ | +14.258.070 $ | 46.803.075 $ | +46.803.075 $ |
| Walt Disney Co | DIS | 67.007.717 $ | +1.887.673 $ | 65.120.044 $ | -7.231.469 $ | 72.351.513 $ | +9.077.312 $ | 63.274.201 $ | +63.274.201 $ |
| LINDE PLC | LIN | 50.981.320 $ | -20.436.830 $ | 71.418.150 $ | +12.103.476 $ | 59.314.674 $ | +3.333.571 $ | 55.981.103 $ | +55.981.103 $ |
| RTX Corp | RTX | 70.513.632 $ | +7.447.122 $ | 63.066.510 $ | +6.655.626 $ | 56.410.884 $ | +5.631.548 $ | 50.779.336 $ | +50.779.336 $ |
| MCDONALDS CORP | MCD | 69.477.951 $ | +242.692 $ | 69.235.259 $ | +3.187.309 $ | 66.047.950 $ | -3.145.441 $ | 69.193.391 $ | +69.193.391 $ |
| CITIGROUP INC | C | 67.079.035 $ | +10.707.762 $ | 56.371.273 $ | +5.895.794 $ | 50.475.479 $ | +10.738.046 $ | 39.737.433 $ | +39.737.433 $ |
| INTUITIVE SURGICAL INC | ISRG | 62.220.876 $ | +14.594.906 $ | 47.625.970 $ | -13.014.238 $ | 60.640.208 $ | +5.299.233 $ | 55.340.975 $ | +55.340.975 $ |
| EQUINIX INC | EQIX | 20.189.848 $ | -11.731.098 $ | 31.920.946 $ | -4.175.096 $ | 36.096.042 $ | -24.593.720 $ | 60.689.762 $ | +60.689.762 $ |
| SCHWAB CHARLES CORP | SCHW | 58.696.825 $ | +16.774.516 $ | 41.922.309 $ | +958.925 $ | 40.963.384 $ | +765.508 $ | 40.197.876 $ | +40.197.876 $ |
| FISERV INC | FISV | 11.964.052 $ | -12.522.076 $ | 24.486.128 $ | -14.024.059 $ | 38.510.187 $ | -17.915.632 $ | 56.425.819 $ | +56.425.819 $ |
| AMGEN INC | AMGN | 55.222.434 $ | +9.962.634 $ | 45.259.800 $ | +823.529 $ | 44.436.271 $ | -6.770.087 $ | 51.206.358 $ | +51.206.358 $ |
| Accenture plc | ACN | 43.292.104 $ | +3.987.738 $ | 39.304.366 $ | -1.127.451 $ | 40.431.817 $ | -11.104.733 $ | 51.536.550 $ | +51.536.550 $ |
| Eaton Corp plc | ETN | 43.924.759 $ | -7.058.196 $ | 50.982.955 $ | +3.774.954 $ | 47.208.001 $ | +11.900.274 $ | 35.307.727 $ | +35.307.727 $ |
| ANALOG DEVICES INC | ADI | 49.877.477 $ | +6.600.616 $ | 43.276.861 $ | -5.109.273 $ | 48.386.134 $ | +12.315.236 $ | 36.070.898 $ | +36.070.898 $ |
| DEERE & CO | DE | 48.567.671 $ | +2.101.482 $ | 46.466.189 $ | -3.044.067 $ | 49.510.256 $ | +3.772.005 $ | 45.738.251 $ | +45.738.251 $ |
| KLA CORP | KLAC | 49.106.243 $ | +7.326.672 $ | 41.779.571 $ | +1.857.335 $ | 39.922.236 $ | +8.511.397 $ | 31.410.839 $ | +31.410.839 $ |
| CONOCOPHILLIPS | COP | 37.095.116 $ | +207.854 $ | 36.887.262 $ | -1.704.617 $ | 38.591.879 $ | -10.319.296 $ | 48.911.175 $ | +48.911.175 $ |
| WELLTOWER INC. | WELL | 42.542.184 $ | -2.625.035 $ | 45.167.219 $ | +4.594.336 $ | 40.572.883 $ | -2.330.360 $ | 42.903.243 $ | +42.903.243 $ |
| BOEING CO | BA | 42.715.972 $ | +2.153.529 $ | 40.562.443 $ | +1.660.684 $ | 38.901.759 $ | +9.185.126 $ | 29.716.633 $ | +29.716.633 $ |
| BOSTON SCIENTIFIC CORP | BSX | 35.549.436 $ | -2.625.164 $ | 38.174.600 $ | -3.050.755 $ | 41.225.355 $ | +272.615 $ | 40.952.740 $ | +40.952.740 $ |
| VERIZON COMMUNICATIONS INC | VZ | 33.151.654 $ | -1.717.045 $ | 34.868.699 $ | -6.325.250 $ | 41.193.949 $ | +405.602 $ | 40.788.347 $ | +40.788.347 $ |
| STRYKER CORP | SYK | 35.809.683 $ | -2.865.633 $ | 38.675.316 $ | -1.883.169 $ | 40.558.485 $ | +2.344.742 $ | 38.213.743 $ | +38.213.743 $ |
| INTEL CORP | INTC | 40.546.908 $ | +5.816.481 $ | 34.730.427 $ | +9.202.568 $ | 25.527.859 $ | -9.191.906 $ | 34.719.765 $ | +34.719.765 $ |
| MCKESSON CORP | MCK | 39.583.500 $ | +5.650.582 $ | 33.932.918 $ | +143.186 $ | 33.789.732 $ | -1.533.723 $ | 35.323.455 $ | +35.323.455 $ |
| Trane Technologies plc | TT | 33.645.172 $ | -2.006.228 $ | 35.651.400 $ | -3.680.945 $ | 39.332.345 $ | +12.216.686 $ | 27.115.659 $ | +27.115.659 $ |
| Medtronic plc | MDT | 22.851.032 $ | +1.488.571 $ | 21.362.461 $ | -15.057.571 $ | 36.420.032 $ | -2.640.423 $ | 39.060.455 $ | +39.060.455 $ |
| LOCKHEED MARTIN CORP | LMT | 27.569.190 $ | +555.938 $ | 27.013.252 $ | +1.708.672 $ | 25.304.580 $ | -13.736.981 $ | 39.041.561 $ | +39.041.561 $ |
| CUMMINS INC | CMI | 32.033.800 $ | +5.996.801 $ | 26.036.999 $ | +5.639.971 $ | 20.397.028 $ | -17.962.700 $ | 38.359.728 $ | +38.359.728 $ |
| Parker-Hannifin Corp | PH | 38.336.720 $ | +6.044.837 $ | 32.291.883 $ | +3.741.223 $ | 28.550.660 $ | +3.285.375 $ | 25.265.285 $ | +25.265.285 $ |
| STARBUCKS CORP | SBUX | 30.365.032 $ | +1.612.791 $ | 28.752.241 $ | -3.703.655 $ | 32.455.896 $ | -5.413.710 $ | 37.869.606 $ | +37.869.606 $ |
| PFIZER INC | PFE | 37.199.305 $ | +2.241.051 $ | 34.958.254 $ | +1.840.014 $ | 33.118.240 $ | -1.604.960 $ | 34.723.200 $ | +34.723.200 $ |
| CINTAS CORP | CTAS | 28.069.071 $ | -2.204.111 $ | 30.273.182 $ | -6.338.119 $ | 36.611.301 $ | +3.767.196 $ | 32.844.105 $ | +32.844.105 $ |
| ALLSTATE CORP | ALL | 22.687.994 $ | -149.835 $ | 22.837.829 $ | +4.747.966 $ | 18.089.863 $ | -17.318.779 $ | 35.408.642 $ | +35.408.642 $ |
| TransDigm Group INC | TDG | 20.481.020 $ | -1.400.748 $ | 21.881.768 $ | -13.170.505 $ | 35.052.273 $ | +10.776.917 $ | 24.275.356 $ | +24.275.356 $ |
| CSX CORP | CSX | 34.289.818 $ | +1.327.838 $ | 32.961.980 $ | +758.128 $ | 32.203.852 $ | +4.021.154 $ | 28.182.698 $ | +28.182.698 $ |
| SHERWIN WILLIAMS CO | SHW | 32.332.685 $ | -1.491.377 $ | 33.824.062 $ | -31.921 $ | 33.855.983 $ | -245.563 $ | 34.101.546 $ | +34.101.546 $ |
| ROPER TECHNOLOGIES INC | ROP | 14.704.636 $ | -2.318.147 $ | 17.022.783 $ | -1.664.798 $ | 18.687.581 $ | -12.544.830 $ | 31.232.411 $ | +31.232.411 $ |
| GENERAL DYNAMICS CORP | GD | 30.881.822 $ | +180.228 $ | 30.701.594 $ | +4.652.564 $ | 26.049.030 $ | +1.886.994 $ | 24.162.036 $ | +24.162.036 $ |
| AppLovin Corp | APP | 29.639.994 $ | +13.620.863 $ | 16.019.131 $ | +12.488.224 $ | 3.530.907 $ | -1.638.658 $ | 5.169.565 $ | +5.169.565 $ |
| NICOLET BANKSHARES INC | NIC | 24.096.144 $ | -1.399.983 $ | 25.496.127 $ | -1.653.897 $ | 27.150.024 $ | -1.938.041 $ | 29.088.065 $ | +29.088.065 $ |
| CVS HEALTH Corp | CVS | 28.815.219 $ | +2.927.348 $ | 25.887.871 $ | +2.515.308 $ | 23.372.563 $ | +913.573 $ | 22.458.990 $ | +22.458.990 $ |
| 3M CO | MMM | 28.580.572 $ | +1.676.550 $ | 26.904.022 $ | +1.690.338 $ | 25.213.684 $ | +1.350.843 $ | 23.862.841 $ | +23.862.841 $ |
| EMERSON ELECTRIC CO | EMR | 27.835.498 $ | +857.675 $ | 26.977.823 $ | +872.342 $ | 26.105.481 $ | +5.358.633 $ | 20.746.848 $ | +20.746.848 $ |
| NEXTERA ENERGY INC | NEE | 27.387.843 $ | +5.766.073 $ | 21.621.770 $ | -258.789 $ | 21.880.559 $ | -330.412 $ | 22.210.971 $ | +22.210.971 $ |
| AUTOZONE INC | AZO | 16.662.440 $ | -10.687.840 $ | 27.350.280 $ | +5.076.900 $ | 22.273.380 $ | +750.237 $ | 21.523.143 $ | +21.523.143 $ |
| Hewlett Packard Enterprise Co | HPE | 12.470.246 $ | +352.824 $ | 12.117.422 $ | -8.848.023 $ | 20.965.445 $ | -5.960.122 $ | 26.925.567 $ | +26.925.567 $ |
| AFLAC INC | AFL | 22.967.917 $ | +412.783 $ | 22.555.134 $ | -1.742.323 $ | 24.297.457 $ | -2.529.799 $ | 26.827.256 $ | +26.827.256 $ |
| Zoetis Inc. | ZTS | 17.849.958 $ | -2.658.838 $ | 20.508.796 $ | -4.369.752 $ | 24.878.548 $ | -1.794.587 $ | 26.673.135 $ | +26.673.135 $ |
| COPART INC | CPRT | 16.804.942 $ | -2.041.805 $ | 18.846.747 $ | -3.021.053 $ | 21.867.800 $ | -3.996.546 $ | 25.864.346 $ | +25.864.346 $ |
| Palo Alto Networks Inc | PANW | 20.625.795 $ | -2.611.930 $ | 23.237.725 $ | -1.885.109 $ | 25.122.834 $ | +1.632.020 $ | 23.490.814 $ | +23.490.814 $ |
| PACCAR INC | PCAR | 24.943.812 $ | +3.657.532 $ | 21.286.280 $ | +1.601.826 $ | 19.684.454 $ | -1.085.930 $ | 20.770.384 $ | +20.770.384 $ |
| Phillips 66 | PSX | 23.041.253 $ | -574.539 $ | 23.615.792 $ | +1.599.096 $ | 22.016.696 $ | -612.990 $ | 22.629.686 $ | +22.629.686 $ |
| WILLIAMS SONOMA INC | WSM | 21.770.835 $ | -1.819.003 $ | 23.589.838 $ | +8.100.402 $ | 15.489.436 $ | -2.771.588 $ | 18.261.024 $ | +18.261.024 $ |
| SYNOPSYS INC | SNPS | 20.642.315 $ | -605.032 $ | 21.247.347 $ | -1.866.318 $ | 23.113.665 $ | +4.763.602 $ | 18.350.063 $ | +18.350.063 $ |
| Public Storage | PSA | 16.429.983 $ | -1.883.396 $ | 18.313.379 $ | -2.209.883 $ | 20.523.262 $ | -2.328.128 $ | 22.851.390 $ | +22.851.390 $ |
| STATE STREET CORP | STT | 22.837.479 $ | +2.852.784 $ | 19.984.695 $ | +8.009.960 $ | 11.974.735 $ | -2.812.667 $ | 14.787.402 $ | +14.787.402 $ |
| Constellation Energy Corp | CEG | 14.004.329 $ | -8.659.051 $ | 22.663.380 $ | +11.116.318 $ | 11.547.062 $ | +4.892.869 $ | 6.654.193 $ | +6.654.193 $ |
| Aon plc | AON | 18.988.282 $ | +832.518 $ | 18.155.764 $ | -1.820.077 $ | 19.975.841 $ | -2.582.960 $ | 22.558.801 $ | +22.558.801 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 13.260.800 $ | -837.254 $ | 14.098.054 $ | -8.426.013 $ | 22.524.067 $ | +2.506.997 $ | 20.017.070 $ | +20.017.070 $ |
| FEDEX CORP | FDX | 22.439.527 $ | +4.355.751 $ | 18.083.776 $ | -471.092 $ | 18.554.868 $ | -1.089.872 $ | 19.644.740 $ | +19.644.740 $ |
| Monster Beverage Corp | MNST | 21.393.000 $ | +1.249.540 $ | 20.143.460 $ | -968.099 $ | 21.111.559 $ | +2.636.561 $ | 18.474.998 $ | +18.474.998 $ |
| KROGER CO | KR | 15.484.606 $ | -2.645.988 $ | 18.130.594 $ | -2.959.030 $ | 21.089.624 $ | +2.290.351 $ | 18.799.273 $ | +18.799.273 $ |
| COLGATE PALMOLIVE CO | CL | 15.881.756 $ | -1.498.239 $ | 17.379.995 $ | -2.865.344 $ | 20.245.339 $ | -467.140 $ | 20.712.479 $ | +20.712.479 $ |
| REALTY INCOME CORP | O | 12.588.207 $ | -2.255.860 $ | 14.844.067 $ | -3.791.961 $ | 18.636.028 $ | -1.906.125 $ | 20.542.153 $ | +20.542.153 $ |
| Edwards Lifesciences Corp | EW | 19.309.552 $ | +231.715 $ | 19.077.837 $ | -713.751 $ | 19.791.588 $ | +1.043.766 $ | 18.747.822 $ | +18.747.822 $ |
| CARDINAL HEALTH INC | CAH | 19.661.829 $ | +377.096 $ | 19.284.733 $ | +6.087.157 $ | 13.197.576 $ | +2.407.843 $ | 10.789.733 $ | +10.789.733 $ |
| FIFTH THIRD BANCORP | FITB | 19.026.999 $ | +1.010.859 $ | 18.016.140 $ | +2.077.608 $ | 15.938.532 $ | +676.264 $ | 15.262.268 $ | +15.262.268 $ |
| FASTENAL CO | FAST | 14.827.232 $ | -4.173.708 $ | 19.000.940 $ | +2.380.700 $ | 16.620.240 $ | +2.206.177 $ | 14.414.063 $ | +14.414.063 $ |
| EXELON CORP | EXC | 9.538.582 $ | -540.012 $ | 10.078.594 $ | +62.859 $ | 10.015.735 $ | -8.061.541 $ | 18.077.276 $ | +18.077.276 $ |
| RESMED INC | RMD | 13.745.006 $ | -4.141.060 $ | 17.886.066 $ | +175.914 $ | 17.710.152 $ | +3.302.718 $ | 14.407.434 $ | +14.407.434 $ |
| UNITED PARCEL SERVICE INC | UPS | 16.567.904 $ | +3.697.936 $ | 12.869.968 $ | -4.127.521 $ | 16.997.489 $ | -530.077 $ | 17.527.566 $ | +17.527.566 $ |
| WESTERN DIGITAL CORP | WDC | 17.482.649 $ | +5.468.485 $ | 12.014.164 $ | +6.375.685 $ | 5.638.479 $ | +2.137.847 $ | 3.500.632 $ | +3.500.632 $ |
| TARGET CORP | TGT | 16.922.578 $ | +1.621.193 $ | 15.301.385 $ | -1.760.823 $ | 17.062.208 $ | -181.090 $ | 17.243.298 $ | +17.243.298 $ |
| LOEWS CORP | L | 16.781.149 $ | +3.903.823 $ | 12.877.326 $ | +1.764.834 $ | 11.112.492 $ | -103.193 $ | 11.215.685 $ | +11.215.685 $ |
| PAYCHEX INC | PAYX | 11.990.696 $ | -2.982.956 $ | 14.973.652 $ | -824.613 $ | 15.798.265 $ | -882.489 $ | 16.680.754 $ | +16.680.754 $ |
| METLIFE INC | MET | 16.302.215 $ | -321.698 $ | 16.623.913 $ | +1.606.443 $ | 15.017.470 $ | -1.349.807 $ | 16.367.277 $ | +16.367.277 $ |
| YUM BRANDS INC | YUM | 16.310.707 $ | +17.827 $ | 16.292.880 $ | +436.138 $ | 15.856.742 $ | -543.160 $ | 16.399.902 $ | +16.399.902 $ |
| BECTON DICKINSON & CO | BDX | 12.763.595 $ | +898.888 $ | 11.864.707 $ | +1.304.403 $ | 10.560.304 $ | -5.462.443 $ | 16.022.747 $ | +16.022.747 $ |
| TE Connectivity plc | TEL | 15.526.875 $ | +1.473.223 $ | 14.053.652 $ | +5.476.614 $ | 8.577.038 $ | +487.599 $ | 8.089.439 $ | +8.089.439 $ |
| FREEPORT-MCMORAN INC | FCX | 15.485.160 $ | +4.695.503 $ | 10.789.657 $ | -2.574.454 $ | 13.364.111 $ | +144.043 $ | 13.220.068 $ | +13.220.068 $ |
| RALPH LAUREN CORP | RL | 15.195.947 $ | +3.854.127 $ | 11.341.820 $ | +6.123.611 $ | 5.218.209 $ | +1.116.888 $ | 4.101.321 $ | +4.101.321 $ |
| SOUTHERN CO | SO | 14.007.895 $ | -969.840 $ | 14.977.735 $ | +797.989 $ | 14.179.746 $ | +223.207 $ | 13.956.539 $ | +13.956.539 $ |
| BERKLEY W R CORP | WRB | 13.391.237 $ | -1.032.861 $ | 14.424.098 $ | -204.661 $ | 14.628.759 $ | +1.781.960 $ | 12.846.799 $ | +12.846.799 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 12.358.621 $ | +146.610 $ | 12.212.011 $ | -2.269.642 $ | 14.481.653 $ | +5.137.119 $ | 9.344.534 $ | +9.344.534 $ |
| HP INC | HPQ | 11.429.407 $ | -2.607.064 $ | 14.036.471 $ | +3.131.226 $ | 10.905.245 $ | -2.812.559 $ | 13.717.804 $ | +13.717.804 $ |
| SYSCO CORP | SYY | 10.173.641 $ | -2.980.586 $ | 13.154.227 $ | -543.125 $ | 13.697.352 $ | -128.093 $ | 13.825.445 $ | +13.825.445 $ |
| CONSOLIDATED EDISON INC | ED | 12.513.724 $ | +586.121 $ | 11.927.603 $ | -267.933 $ | 12.195.536 $ | -1.247.231 $ | 13.442.767 $ | +13.442.767 $ |
| IDACORP INC | IDA | 12.678.021 $ | -642.038 $ | 13.320.059 $ | +1.797.456 $ | 11.522.603 $ | -73.480 $ | 11.596.083 $ | +11.596.083 $ |
| ALLIANT ENERGY CORP | LNT | 12.988.608 $ | -329.990 $ | 13.318.598 $ | +1.394.337 $ | 11.924.261 $ | -748.957 $ | 12.673.218 $ | +12.673.218 $ |
| NUCOR CORP | NUE | 12.320.423 $ | +2.495.596 $ | 9.824.827 $ | +472.397 $ | 9.352.430 $ | -738.863 $ | 10.091.293 $ | +10.091.293 $ |
| NASDAQ, INC. | NDAQ | 12.285.779 $ | +1.624.635 $ | 10.661.144 $ | -1.097.944 $ | 11.759.088 $ | +1.836.903 $ | 9.922.185 $ | +9.922.185 $ |
| CMS ENERGY CORP | CMS | 11.508.660 $ | -385.174 $ | 11.893.834 $ | +674.146 $ | 11.219.688 $ | -1.000.709 $ | 12.220.397 $ | +12.220.397 $ |
| Otis Worldwide Corp | OTIS | 8.900.265 $ | -957.535 $ | 9.857.800 $ | -2.054.900 $ | 11.912.700 $ | -129.398 $ | 12.042.098 $ | +12.042.098 $ |
| CENTENE CORP | CNC | 8.730.713 $ | +1.493.917 $ | 7.236.796 $ | -3.134.918 $ | 10.371.714 $ | -1.595.502 $ | 11.967.216 $ | +11.967.216 $ |
| DOVER Corp | DOV | 11.932.678 $ | +1.891.514 $ | 10.041.164 $ | -534.872 $ | 10.576.036 $ | -337.557 $ | 10.913.593 $ | +10.913.593 $ |
| SEMPRA | SRE | 11.102.747 $ | -38.576 $ | 11.141.323 $ | +1.129.277 $ | 10.012.046 $ | +632.911 $ | 9.379.135 $ | +9.379.135 $ |
| REGIONS FINANCIAL CORP | RF | 10.637.968 $ | +935.927 $ | 9.702.041 $ | +2.448.646 $ | 7.253.395 $ | -269.161 $ | 7.522.556 $ | +7.522.556 $ |
| TYLER TECHNOLOGIES INC | TYL | 6.903.672 $ | -868.393 $ | 7.772.065 $ | -2.695.711 $ | 10.467.776 $ | +187.057 $ | 10.280.719 $ | +10.280.719 $ |
| FAIR ISAAC CORP | FICO | 10.142.029 $ | +4.576.434 $ | 5.565.595 $ | -1.727.965 $ | 7.293.560 $ | -752.510 $ | 8.046.070 $ | +8.046.070 $ |
| EQUITY RESIDENTIAL | EQR | 5.671.015 $ | -765.739 $ | 6.436.754 $ | -907.570 $ | 7.344.324 $ | -2.768.229 $ | 10.112.553 $ | +10.112.553 $ |
| Liberty Media Corp | FWONA | 1.323.358 $ | +2.699 $ | 1.320.659 $ | -8.753.447 $ | 10.074.106 $ | +2.126.027 $ | 7.948.079 $ | +7.948.079 $ |
| AngloGold Ashanti PLC | AU | 9.960.363 $ | +5.023.127 $ | 4.937.236 $ | +4.937.236 $ | ||||
| JABIL INC | JBL | 6.545.314 $ | -2.844.031 $ | 9.389.345 $ | -567.792 $ | 9.957.137 $ | +4.078.369 $ | 5.878.768 $ | +5.878.768 $ |
| EPR PROPERTIES | EPR | 1.925.798 $ | -502.793 $ | 2.428.591 $ | -7.427.586 $ | 9.856.177 $ | +1.029.213 $ | 8.826.964 $ | +8.826.964 $ |
| PPL Corp | PPL | 6.352.735 $ | -234.037 $ | 6.586.772 $ | -1.974.017 $ | 8.560.789 $ | -849.289 $ | 9.410.078 $ | +9.410.078 $ |
| DARDEN RESTAURANTS INC | DRI | 7.059.191 $ | -176.012 $ | 7.235.203 $ | -2.039.421 $ | 9.274.624 $ | +1.432.515 $ | 7.842.109 $ | +7.842.109 $ |
| FORD MOTOR CO | F | 8.980.955 $ | +1.915.669 $ | 7.065.286 $ | +642.747 $ | 6.422.539 $ | +711.116 $ | 5.711.423 $ | +5.711.423 $ |
| WATSCO INC | WSO | 5.399.961 $ | -985.958 $ | 6.385.919 $ | -1.297.386 $ | 7.683.305 $ | -1.206.862 $ | 8.890.167 $ | +8.890.167 $ |
| HUMANA INC | HUM | 5.559.943 $ | -686.422 $ | 6.246.365 $ | -376.295 $ | 6.622.660 $ | -2.229.141 $ | 8.851.801 $ | +8.851.801 $ |
| Strategy Inc | MSTR | 1.235.354 $ | -7.386.663 $ | 8.622.017 $ | +292.858 $ | 8.329.159 $ | +3.784.582 $ | 4.544.577 $ | +4.544.577 $ |
| BROWN & BROWN, INC. | BRO | 4.209.595 $ | -426.070 $ | 4.635.665 $ | -3.079.778 $ | 7.715.443 $ | -880.846 $ | 8.596.289 $ | +8.596.289 $ |
| GARMIN LTD | GRMN | 4.690.703 $ | -2.302.930 $ | 6.993.633 $ | +1.371.134 $ | 5.622.499 $ | -2.972.809 $ | 8.595.308 $ | +8.595.308 $ |
| PRICE T ROWE GROUP INC | TROW | 8.577.601 $ | +65.153 $ | 8.512.448 $ | +515.975 $ | 7.996.473 $ | +1.890.609 $ | 6.105.864 $ | +6.105.864 $ |
| TEXTRON INC | TXT | 6.241.103 $ | -2.239.983 $ | 8.481.086 $ | +429.205 $ | 8.051.881 $ | +1.192.013 $ | 6.859.868 $ | +6.859.868 $ |
| WEYERHAEUSER CO | WY | 4.295.542 $ | -889.584 $ | 5.185.126 $ | -735.391 $ | 5.920.517 $ | -2.559.030 $ | 8.479.547 $ | +8.479.547 $ |
| STEEL DYNAMICS INC | STLD | 8.251.582 $ | +2.670.194 $ | 5.581.388 $ | +950.916 $ | 4.630.472 $ | +168.238 $ | 4.462.234 $ | +4.462.234 $ |
| SBA COMMUNICATIONS CORP | SBAC | 4.399.759 $ | -121.344 $ | 4.521.103 $ | -3.126.462 $ | 7.647.565 $ | -486.425 $ | 8.133.990 $ | +8.133.990 $ |
| Archer-Daniels-Midland Co | ADM | 8.129.201 $ | +24.634 $ | 8.104.567 $ | +890.491 $ | 7.214.076 $ | +828.602 $ | 6.385.474 $ | +6.385.474 $ |
| EAST WEST BANCORP INC | EWBC | 8.012.620 $ | +423.480 $ | 7.589.140 $ | +188.013 $ | 7.401.127 $ | +822.617 $ | 6.578.510 $ | +6.578.510 $ |
| GLOBAL PAYMENTS INC | GPN | 6.701.215 $ | +9.703 $ | 6.691.512 $ | -735.960 $ | 7.427.472 $ | -543.901 $ | 7.971.373 $ | +7.971.373 $ |
| HERSHEY CO | HSY | 7.924.865 $ | +303.326 $ | 7.621.539 $ | +580.115 $ | 7.041.424 $ | +409.907 $ | 6.631.517 $ | +6.631.517 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 5.643.137 $ | -1.329.128 $ | 6.972.265 $ | -877.039 $ | 7.849.304 $ | +913.304 $ | 6.936.000 $ | +6.936.000 $ |
| OSHKOSH CORP | OSK | 6.302.229 $ | -204.042 $ | 6.506.271 $ | -1.301.194 $ | 7.807.465 $ | +1.347.462 $ | 6.460.003 $ | +6.460.003 $ |
| AECOM | ACM | 5.748.399 $ | -1.921.932 $ | 7.670.331 $ | +1.039.693 $ | 6.630.638 $ | +1.166.152 $ | 5.464.486 $ | +5.464.486 $ |
| DTE ENERGY CO | DTE | 6.966.747 $ | -511.236 $ | 7.477.983 $ | +322.463 $ | 7.155.520 $ | -502.579 $ | 7.658.099 $ | +7.658.099 $ |
| ATMOS ENERGY CORP | ATO | 7.518.709 $ | +87.669 $ | 7.431.040 $ | +756.228 $ | 6.674.812 $ | -2.117 $ | 6.676.929 $ | +6.676.929 $ |
| NEWS CORP | NWSA | 5.850.132 $ | -1.493.268 $ | 7.343.400 $ | +284.927 $ | 7.058.473 $ | +542.120 $ | 6.516.353 $ | +6.516.353 $ |
| DELTA AIR LINES, INC. | DAL | 7.310.527 $ | +1.435.199 $ | 5.875.328 $ | -619.088 $ | 6.494.416 $ | +1.834.579 $ | 4.659.837 $ | +4.659.837 $ |
| HF Sinclair Corp | DINO | 6.422.215 $ | -872.464 $ | 7.294.679 $ | +1.571.208 $ | 5.723.471 $ | +1.019.428 $ | 4.704.043 $ | +4.704.043 $ |
| ALBEMARLE CORP | ALB | 7.275.797 $ | +3.121.525 $ | 4.154.272 $ | +815.411 $ | 3.338.861 $ | -333.076 $ | 3.671.937 $ | +3.671.937 $ |
| DECKERS OUTDOOR CORP | DECK | 5.738.653 $ | +1.203.359 $ | 4.535.294 $ | -494.728 $ | 5.030.022 $ | -2.185.413 $ | 7.215.435 $ | +7.215.435 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 6.425.735 $ | -742.866 $ | 7.168.601 $ | +31.886 $ | 7.136.715 $ | +210.052 $ | 6.926.663 $ | +6.926.663 $ |
| CAMDEN PROPERTY TRUST | CPT | 4.948.467 $ | -499.432 $ | 5.447.899 $ | -650.539 $ | 6.098.438 $ | -1.060.075 $ | 7.158.513 $ | +7.158.513 $ |
| Sandisk Corp | SNDK | 7.041.640 $ | +3.783.689 $ | 3.257.951 $ | +2.077.490 $ | 1.180.461 $ | -246.410 $ | 1.426.871 $ | +1.426.871 $ |
| UNITED THERAPEUTICS Corp | UTHR | 6.920.899 $ | +3.003.382 $ | 3.917.517 $ | -468.306 $ | 4.385.823 $ | -2.073.975 $ | 6.459.798 $ | +6.459.798 $ |
| GRACO INC | GGG | 5.175.422 $ | -1.723.500 $ | 6.898.922 $ | +999.059 $ | 5.899.863 $ | +218.678 $ | 5.681.185 $ | +5.681.185 $ |
| CENTERPOINT ENERGY INC | CNP | 6.831.421 $ | +198.677 $ | 6.632.744 $ | +559.475 $ | 6.073.269 $ | +32.170 $ | 6.041.099 $ | +6.041.099 $ |
| GARTNER INC | IT | 4.433.064 $ | +416.410 $ | 4.016.654 $ | -2.494.522 $ | 6.511.176 $ | -291.130 $ | 6.802.306 $ | +6.802.306 $ |
| ENTEGRIS INC | ENTG | 1.145.716 $ | +610.927 $ | 534.789 $ | +300.259 $ | 234.530 $ | -6.499.680 $ | 6.734.210 $ | +6.734.210 $ |
| Fortive Corp | FTV | 4.026.741 $ | +667.595 $ | 3.359.146 $ | -913.585 $ | 4.272.731 $ | -2.395.577 $ | 6.668.308 $ | +6.668.308 $ |
| JONES LANG LASALLE INC | JLL | 4.594.834 $ | -1.819.379 $ | 6.414.213 $ | +913.920 $ | 5.500.293 $ | +167.997 $ | 5.332.296 $ | +5.332.296 $ |
| EQUIFAX INC | EFX | 5.299.953 $ | -632.560 $ | 5.932.513 $ | -64.900 $ | 5.997.413 $ | -405.536 $ | 6.402.949 $ | +6.402.949 $ |
| Roblox Corp | RBLX | 1.450.923 $ | -4.798.684 $ | 6.249.607 $ | +5.071.893 $ | 1.177.714 $ | -529.425 $ | 1.707.139 $ | +1.707.139 $ |
| BALL Corp | BALL | 5.140.950 $ | +396.176 $ | 4.744.774 $ | -1.447.618 $ | 6.192.392 $ | +277.188 $ | 5.915.204 $ | +5.915.204 $ |
| CARMAX INC | KMX | 2.880.612 $ | -595.422 $ | 3.476.034 $ | -1.792.558 $ | 5.268.592 $ | -832.622 $ | 6.101.214 $ | +6.101.214 $ |
| Veralto Corp | VLTO | 5.482.229 $ | +1.765 $ | 5.480.464 $ | -619.181 $ | 6.099.645 $ | +162.468 $ | 5.937.177 $ | +5.937.177 $ |
| CARNIVAL CORP | CCL | 5.672.042 $ | -327.361 $ | 5.999.403 $ | +1.480.744 $ | 4.518.659 $ | +1.673.939 $ | 2.844.720 $ | +2.844.720 $ |
| NVR INC | NVR | 3.252.575 $ | -1.769.088 $ | 5.021.663 $ | -886.865 $ | 5.908.528 $ | -24.627 $ | 5.933.155 $ | +5.933.155 $ |
| Ingredion Inc | INGR | 4.054.481 $ | -825.523 $ | 4.880.004 $ | -1.050.252 $ | 5.930.256 $ | +77.150 $ | 5.853.106 $ | +5.853.106 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 885.095 $ | -3.802.053 $ | 4.687.148 $ | -1.227.471 $ | 5.914.619 $ | +259.140 $ | 5.655.479 $ | +5.655.479 $ |
| PENTAIR plc | PNR | 5.691.459 $ | -137.951 $ | 5.829.410 $ | +534.207 $ | 5.295.203 $ | +1.417.477 $ | 3.877.726 $ | +3.877.726 $ |
| POOL CORP | POOL | 3.961.341 $ | -1.645.345 $ | 5.606.686 $ | +231.503 $ | 5.375.183 $ | -414.648 $ | 5.789.831 $ | +5.789.831 $ |
| EQT Corp | EQT | 5.609.615 $ | +299.587 $ | 5.310.028 $ | -428.427 $ | 5.738.455 $ | +366.336 $ | 5.372.119 $ | +5.372.119 $ |
| NNN REIT, INC. | NNN | 3.280.453 $ | -579.284 $ | 3.859.737 $ | -1.359.430 $ | 5.219.167 $ | -451.790 $ | 5.670.957 $ | +5.670.957 $ |
| AMEREN CORP | AEE | 5.429.188 $ | -208.793 $ | 5.637.981 $ | +493.022 $ | 5.144.959 $ | -430.755 $ | 5.575.714 $ | +5.575.714 $ |
| TWILIO INC | TWLO | 4.118.559 $ | +1.256.886 $ | 2.861.673 $ | -2.726.941 $ | 5.588.614 $ | +1.476.002 $ | 4.112.612 $ | +4.112.612 $ |
| Vertiv Holdings Co | VRT | 5.539.932 $ | +1.472.746 $ | 4.067.186 $ | +305.800 $ | 3.761.386 $ | +1.913.066 $ | 1.848.320 $ | +1.848.320 $ |
| ROYAL GOLD INC | RGLD | 5.497.232 $ | +557.749 $ | 4.939.483 $ | +334.316 $ | 4.605.167 $ | +550.119 $ | 4.055.048 $ | +4.055.048 $ |
| Fox Corp | FOXA | 2.914.661 $ | -2.565.213 $ | 5.479.874 $ | +2.403.988 $ | 3.075.886 $ | -757.957 $ | 3.833.843 $ | +3.833.843 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 5.445.360 $ | +416.411 $ | 5.028.949 $ | -286.656 $ | 5.315.605 $ | +37.059 $ | 5.278.546 $ | +5.278.546 $ |
| nVent Electric plc | NVT | 5.425.722 $ | +3.405.575 $ | 2.020.147 $ | +351.365 $ | 1.668.782 $ | +578.865 $ | 1.089.917 $ | +1.089.917 $ |
| Bank of New York Mellon Corp | BK | 5.399.926 $ | +1.241.468 $ | 4.158.458 $ | +730.991 $ | 3.427.467 $ | -255.348 $ | 3.682.815 $ | +3.682.815 $ |
| RLI CORP | RLI | 4.199.775 $ | -5.545 $ | 4.205.320 $ | -497.791 $ | 4.703.111 $ | -604.292 $ | 5.307.403 $ | +5.307.403 $ |
| UFP INDUSTRIES INC | UFPI | 4.431.768 $ | -199.072 $ | 4.630.840 $ | -291.256 $ | 4.922.096 $ | -379.809 $ | 5.301.905 $ | +5.301.905 $ |
| EVERSOURCE ENERGY | ES | 5.265.947 $ | +185.270 $ | 5.080.677 $ | +501.055 $ | 4.579.622 $ | +99.379 $ | 4.480.243 $ | +4.480.243 $ |
| PG&E Corp | PCG | 1.230.633 $ | +490.277 $ | 740.356 $ | -2.526.127 $ | 3.266.483 $ | -1.998.746 $ | 5.265.229 $ | +5.265.229 $ |
| Synchrony Financial | SYF | 5.243.993 $ | +645.850 $ | 4.598.143 $ | +806.377 $ | 3.791.766 $ | +153.200 $ | 3.638.566 $ | +3.638.566 $ |
| Duke Energy CORP | DUK | 5.187.832 $ | +794.831 $ | 4.393.001 $ | +8.829 $ | 4.384.172 $ | -19.799 $ | 4.403.971 $ | +4.403.971 $ |
| American Homes 4 Rent | AMH | 1.573.285 $ | -440.202 $ | 2.013.487 $ | -2.274.695 $ | 4.288.182 $ | -890.276 $ | 5.178.458 $ | +5.178.458 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 5.128.209 $ | +285.572 $ | 4.842.637 $ | -148.696 $ | 4.991.333 $ | +20.592 $ | 4.970.741 $ | +4.970.741 $ |
| LINCOLN NATIONAL CORP | LNC | 5.090.625 $ | +407.667 $ | 4.682.958 $ | +3.046.759 $ | 1.636.199 $ | -299.099 $ | 1.935.298 $ | +1.935.298 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.902.185 $ | +703.811 $ | 3.198.374 $ | -1.800.427 $ | 4.998.801 $ | -39.519 $ | 5.038.320 $ | +5.038.320 $ |
| MGM Resorts International | MGM | 3.855.242 $ | +176.568 $ | 3.678.674 $ | -1.257.529 $ | 4.936.203 $ | +644.746 $ | 4.291.457 $ | +4.291.457 $ |
| ROLLINS INC | ROL | 4.809.943 $ | +1.010.346 $ | 3.799.597 $ | +502.130 $ | 3.297.467 $ | +143.088 $ | 3.154.379 $ | +3.154.379 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 4.784.938 $ | +1.259.475 $ | 3.525.463 $ | +46.668 $ | 3.478.795 $ | +1.171.468 $ | 2.307.327 $ | +2.307.327 $ |
| AES CORP | AES | 4.725.087 $ | +743.832 $ | 3.981.255 $ | +651.591 $ | 3.329.664 $ | -562.901 $ | 3.892.565 $ | +3.892.565 $ |
| TETRA TECH INC | TTEK | 3.415.881 $ | +16.328 $ | 3.399.553 $ | -1.302.001 $ | 4.701.554 $ | +879.310 $ | 3.822.244 $ | +3.822.244 $ |
| XCEL ENERGY INC | XEL | 4.659.716 $ | +349.017 $ | 4.310.699 $ | +155.357 $ | 4.155.342 $ | -234.388 $ | 4.389.730 $ | +4.389.730 $ |
| HUBSPOT INC | HUBS | 1.457.522 $ | +19.037 $ | 1.438.485 $ | -2.187.959 $ | 3.626.444 $ | -717.074 $ | 4.343.518 $ | +4.343.518 $ |
| TopBuild Corp | BLD | 4.239.068 $ | -74.072 $ | 4.313.140 $ | +740.669 $ | 3.572.471 $ | +231.744 $ | 3.340.727 $ | +3.340.727 $ |
| DEXCOM INC | DXCM | 1.189.284 $ | -1.397.882 $ | 2.587.166 $ | -1.642.296 $ | 4.229.462 $ | +1.892.032 $ | 2.337.430 $ | +2.337.430 $ |
| PILGRIMS PRIDE CORP | PPC | 1.599 $ | -132.125 $ | 133.724 $ | +132.015 $ | 1.709 $ | -4.213.931 $ | 4.215.640 $ | +4.215.640 $ |
| BIO-TECHNE Corp | TECH | 4.112.466 $ | +235.222 $ | 3.877.244 $ | +380.805 $ | 3.496.439 $ | -180.131 $ | 3.676.570 $ | +3.676.570 $ |
| KITE REALTY GROUP TRUST | KRG | 2.462.582 $ | -311.003 $ | 2.773.585 $ | -1.153.336 $ | 3.926.921 $ | -157.573 $ | 4.084.494 $ | +4.084.494 $ |
| WINTRUST FINANCIAL CORP | WTFC | 3.984.730 $ | +210.322 $ | 3.774.408 $ | +241.102 $ | 3.533.306 $ | +329.321 $ | 3.203.985 $ | +3.203.985 $ |
| JANUS HENDERSON GROUP PLC | JHG | 3.905.212 $ | +253.879 $ | 3.651.333 $ | +2.528.857 $ | 1.122.476 $ | +269.336 $ | 853.140 $ | +853.140 $ |
| ANTERO RESOURCES Corp | AR | 1.350.798 $ | -1.848.410 $ | 3.199.208 $ | -693.653 $ | 3.892.861 $ | +37.797 $ | 3.855.064 $ | +3.855.064 $ |
| GENTEX CORP | GNTX | 3.191.201 $ | -689.804 $ | 3.881.005 $ | +817.468 $ | 3.063.537 $ | -168.196 $ | 3.231.733 $ | +3.231.733 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 3.879.283 $ | +93.532 $ | 3.785.751 $ | +1.441.862 $ | 2.343.889 $ | +766.899 $ | 1.576.990 $ | +1.576.990 $ |
| DOLLAR GENERAL CORP | DG | 3.837.584 $ | +883.118 $ | 2.954.466 $ | -125.101 $ | 3.079.567 $ | +802.708 $ | 2.276.859 $ | +2.276.859 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 737.658 $ | -3.073.097 $ | 3.810.755 $ | +2.143.100 $ | 1.667.655 $ | +114.610 $ | 1.553.045 $ | +1.553.045 $ |
| AVISTA CORP | AVA | 2.386.435 $ | -525.691 $ | 2.912.126 $ | -275.067 $ | 3.187.193 $ | -435.776 $ | 3.622.969 $ | +3.622.969 $ |
| Rocket Lab Corp | RKLB | 3.593.268 $ | +1.220.765 $ | 2.372.503 $ | +1.560.274 $ | 812.229 $ | +812.229 $ | ||
| Antero Midstream Corp | AM | 3.017.896 $ | -562.136 $ | 3.580.032 $ | +594.459 $ | 2.985.573 $ | +281.073 $ | 2.704.500 $ | +2.704.500 $ |
| VALVOLINE INC | VVV | 2.004.268 $ | -467.956 $ | 2.472.224 $ | -1.089.298 $ | 3.561.522 $ | +287.781 $ | 3.273.741 $ | +3.273.741 $ |
| SMITH A O CORP | AOS | 1.143.380 $ | -140.855 $ | 1.284.235 $ | -1.870.666 $ | 3.154.901 $ | -375.912 $ | 3.530.813 $ | +3.530.813 $ |
| Nu Holdings Ltd. | NU | 3.527.034 $ | +41.609 $ | 3.485.425 $ | +2.280.809 $ | 1.204.616 $ | +1.143.176 $ | 61.440 $ | +61.440 $ |
| EXACT SCIENCES CORP | EXAS | 3.472.133 $ | +2.225.292 $ | 1.246.841 $ | +35.780 $ | 1.211.061 $ | +419.287 $ | 791.774 $ | +791.774 $ |
| STERIS plc | STE | 3.446.351 $ | +433.027 $ | 3.013.324 $ | +229.895 $ | 2.783.429 $ | +187.380 $ | 2.596.049 $ | +2.596.049 $ |
| QUEST DIAGNOSTICS INC | DGX | 3.175.078 $ | -264.891 $ | 3.439.969 $ | +1.435.657 $ | 2.004.312 $ | +170.692 $ | 1.833.620 $ | +1.833.620 $ |
| NEWMARKET CORP | NEU | 1.667.893 $ | -1.747.970 $ | 3.415.863 $ | +2.279.773 $ | 1.136.090 $ | +1.100.230 $ | 35.860 $ | +35.860 $ |
| Kraft Heinz Co | KHC | 1.840.648 $ | -468.579 $ | 2.309.227 $ | +175.333 $ | 2.133.894 $ | -1.281.021 $ | 3.414.915 $ | +3.414.915 $ |
| TORO CO | TTC | 2.450.116 $ | +92.945 $ | 2.357.171 $ | -855.096 $ | 3.212.267 $ | -171.824 $ | 3.384.091 $ | +3.384.091 $ |
| KEMPER Corp | KMPR | 2.052.824 $ | -556.379 $ | 2.609.203 $ | -657.812 $ | 3.267.015 $ | -116.598 $ | 3.383.613 $ | +3.383.613 $ |
| BROWN FORMAN CORP | BF-A | 2.275.681 $ | -651.500 $ | 2.927.181 $ | +612.830 $ | 2.314.351 $ | -1.021.210 $ | 3.335.561 $ | +3.335.561 $ |
| WILLIS TOWERS WATSON PLC | WTW | 3.279.713 $ | +237.892 $ | 3.041.821 $ | +719.570 $ | 2.322.251 $ | -283.320 $ | 2.605.571 $ | +2.605.571 $ |
| Unum Group | UNM | 2.986.463 $ | -10.712 $ | 2.997.175 $ | -174.997 $ | 3.172.172 $ | -90.057 $ | 3.262.229 $ | +3.262.229 $ |
| Allison Transmission Holdings Inc | ALSN | 11.259 $ | +4.214 $ | 7.045 $ | -3.234.679 $ | 3.241.724 $ | +141.155 $ | 3.100.569 $ | +3.100.569 $ |
| BORGWARNER INC | BWA | 3.239.138 $ | +91.426 $ | 3.147.712 $ | +770.364 $ | 2.377.348 $ | +115.287 $ | 2.262.061 $ | +2.262.061 $ |
| Avery Dennison Corp | AVY | 3.217.821 $ | +532.772 $ | 2.685.049 $ | -234.245 $ | 2.919.294 $ | -268.149 $ | 3.187.443 $ | +3.187.443 $ |
| MOSAIC CO | MOS | 1.078.172 $ | -1.937.566 $ | 3.015.738 $ | -191.292 $ | 3.207.030 $ | +655.395 $ | 2.551.635 $ | +2.551.635 $ |
| NORDSON CORP | NDSN | 3.173.140 $ | +340.123 $ | 2.833.017 $ | +203.023 $ | 2.629.994 $ | +802.431 $ | 1.827.563 $ | +1.827.563 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.683.141 $ | +376.345 $ | 1.306.796 $ | -1.803.896 $ | 3.110.692 $ | +1.032.644 $ | 2.078.048 $ | +2.078.048 $ |
| Viatris Inc | VTRS | 3.074.689 $ | +644.387 $ | 2.430.302 $ | +689.434 $ | 1.740.868 $ | +416.974 $ | 1.323.894 $ | +1.323.894 $ |
| HALLIBURTON CO | HAL | 3.057.506 $ | +628.994 $ | 2.428.512 $ | +482.263 $ | 1.946.249 $ | +637.258 $ | 1.308.991 $ | +1.308.991 $ |
| CIENA CORP | CIEN | 3.057.383 $ | +2.114.170 $ | 943.213 $ | +423.108 $ | 520.105 $ | +114.015 $ | 406.090 $ | +406.090 $ |
| INSMED Inc | INSM | 3.053.010 $ | +1.545.801 $ | 1.507.209 $ | +1.285.298 $ | 221.911 $ | -65.016 $ | 286.927 $ | +286.927 $ |
| HOLOGIC INC | HOLX | 2.443.719 $ | -606.694 $ | 3.050.413 $ | +133.200 $ | 2.917.213 $ | +553.460 $ | 2.363.753 $ | +2.363.753 $ |
| NATIONAL FUEL GAS CO | NFG | 2.559.455 $ | -483.834 $ | 3.043.289 $ | +255.522 $ | 2.787.767 $ | +206.919 $ | 2.580.848 $ | +2.580.848 $ |
| Brookfield Renewable Corp | BEPC | 3.022.611 $ | +2.572.397 $ | 450.214 $ | +145.360 $ | 304.854 $ | +304.854 $ | ||
| Allegion plc | ALLE | 2.656.745 $ | -114.349 $ | 2.771.094 $ | -247.644 $ | 3.018.738 $ | +492.250 $ | 2.526.488 $ | +2.526.488 $ |
| HUBBELL INC | HUBB | 2.987.972 $ | +117.804 $ | 2.870.168 $ | +159.551 $ | 2.710.617 $ | +897.892 $ | 1.812.725 $ | +1.812.725 $ |
| SKYWEST INC | SKYW | 555.669 $ | -1.443.952 $ | 1.999.621 $ | -962.208 $ | 2.961.829 $ | +451.864 $ | 2.509.965 $ | +2.509.965 $ |
| WYNN RESORTS LTD | WYNN | 2.744.848 $ | -173.423 $ | 2.918.271 $ | +805.169 $ | 2.113.102 $ | +401.268 $ | 1.711.834 $ | +1.711.834 $ |
| AVNET INC | AVT | 2.233.989 $ | -664.989 $ | 2.898.978 $ | +434.951 $ | 2.464.027 $ | +231.641 $ | 2.232.386 $ | +2.232.386 $ |
| AZZ INC | AZZ | 1.931.276 $ | -33.719 $ | 1.964.995 $ | -898.221 $ | 2.863.216 $ | +326.154 $ | 2.537.062 $ | +2.537.062 $ |
| LAS VEGAS SANDS CORP | LVS | 2.860.120 $ | +694.481 $ | 2.165.639 $ | +404.876 $ | 1.760.763 $ | +690.326 $ | 1.070.437 $ | +1.070.437 $ |
| CubeSmart | CUBE | 1.388.898 $ | -777.467 $ | 2.166.365 $ | -140.918 $ | 2.307.283 $ | -537.630 $ | 2.844.913 $ | +2.844.913 $ |
| MATERION Corp | MTRN | 1.397.232 $ | -1.424.527 $ | 2.821.759 $ | +975.851 $ | 1.845.908 $ | -56.351 $ | 1.902.259 $ | +1.902.259 $ |
| FRANKLIN RESOURCES INC | BEN | 2.751.707 $ | +79.791 $ | 2.671.916 $ | -96.782 $ | 2.768.698 $ | +859.644 $ | 1.909.054 $ | +1.909.054 $ |
| INCYTE CORP | INCY | 2.744.522 $ | +178.256 $ | 2.566.266 $ | +827.196 $ | 1.739.070 $ | +407.757 $ | 1.331.313 $ | +1.331.313 $ |
| Encompass Health Corp | EHC | 1.744.623 $ | -974.748 $ | 2.719.371 $ | +705.541 $ | 2.013.830 $ | +406.010 $ | 1.607.820 $ | +1.607.820 $ |
| INSULET CORP | PODD | 1.504.482 $ | +149.775 $ | 1.354.707 $ | -1.343.785 $ | 2.698.492 $ | +743.361 $ | 1.955.131 $ | +1.955.131 $ |
| Bank OZK | OZK | 2.429.672 $ | -261.103 $ | 2.690.775 $ | +206.572 $ | 2.484.203 $ | +404.295 $ | 2.079.908 $ | +2.079.908 $ |
| Aptiv PLC | APTV | 1.441.449 $ | +24.768 $ | 1.416.681 $ | -1.264.706 $ | 2.681.387 $ | +723.182 $ | 1.958.205 $ | +1.958.205 $ |
| TEREX CORP | TEX | 2.331.372 $ | +74.480 $ | 2.256.892 $ | -380.813 $ | 2.637.705 $ | +502.417 $ | 2.135.288 $ | +2.135.288 $ |
| GENUINE PARTS CO | GPC | 2.229.184 $ | -352.820 $ | 2.582.004 $ | +398.032 $ | 2.183.972 $ | -414.733 $ | 2.598.705 $ | +2.598.705 $ |
| MCCORMICK & CO INC | MKC | 2.323.169 $ | +269.166 $ | 2.054.003 $ | -334.251 $ | 2.388.254 $ | -208.627 $ | 2.596.881 $ | +2.596.881 $ |
| OFG BANCORP | OFG | 2.424.788 $ | -161.055 $ | 2.585.843 $ | +73.501 $ | 2.512.342 $ | +162.331 $ | 2.350.011 $ | +2.350.011 $ |
| LKQ CORP | LKQ | 1.597.701 $ | -40.923 $ | 1.638.624 $ | -715.249 $ | 2.353.873 $ | -223.243 $ | 2.577.116 $ | +2.577.116 $ |
| Solventum Corp | SOLV | 1.953.821 $ | -377.215 $ | 2.331.036 $ | -245.552 $ | 2.576.588 $ | +9.173 $ | 2.567.415 $ | +2.567.415 $ |
| FLOWSERVE CORP | FLS | 2.554.649 $ | +596.224 $ | 1.958.425 $ | -559.672 $ | 2.518.097 $ | +168.700 $ | 2.349.397 $ | +2.349.397 $ |
| Bloom Energy Corp | BE | 2.533.017 $ | +275.083 $ | 2.257.934 $ | +2.127.761 $ | 130.173 $ | +63.860 $ | 66.313 $ | +66.313 $ |
| SM Energy Co | SM | 1.560.914 $ | -689.382 $ | 2.250.296 $ | +117.872 $ | 2.132.424 $ | -388.737 $ | 2.521.161 $ | +2.521.161 $ |
| Meritage Homes CORP | MTH | 1.978.803 $ | -541.326 $ | 2.520.129 $ | +518.262 $ | 2.001.867 $ | -147.569 $ | 2.149.436 $ | +2.149.436 $ |
| HENRY SCHEIN INC | HSIC | 2.502.000 $ | +310.861 $ | 2.191.139 $ | -250.265 $ | 2.441.404 $ | +258.902 $ | 2.182.502 $ | +2.182.502 $ |
| Integer Holdings Corp | ITGR | 1.618.874 $ | -485.131 $ | 2.104.005 $ | -397.082 $ | 2.501.087 $ | +87.782 $ | 2.413.305 $ | +2.413.305 $ |
| FMC CORP | FMC | 176.679 $ | -1.423.590 $ | 1.600.269 $ | -895.973 $ | 2.496.242 $ | +163.010 $ | 2.333.232 $ | +2.333.232 $ |
| NORTHERN TRUST CORP | NTRS | 2.238.216 $ | +199.378 $ | 2.038.838 $ | +156.338 $ | 1.882.500 $ | -579.441 $ | 2.461.941 $ | +2.461.941 $ |
| ON SEMICONDUCTOR CORP | ON | 2.331.428 $ | +444.186 $ | 1.887.242 $ | +208.707 $ | 1.678.535 $ | +343.374 $ | 1.335.161 $ | +1.335.161 $ |
| BOYD GAMING CORP | BYD | 2.272.257 $ | -32.188 $ | 2.304.445 $ | +218.661 $ | 2.085.784 $ | +329.852 $ | 1.755.932 $ | +1.755.932 $ |
| RAYONIER INC | RYN | 1.139.207 $ | -343.424 $ | 1.482.631 $ | -73.784 $ | 1.556.415 $ | -656.755 $ | 2.213.170 $ | +2.213.170 $ |
| NEW YORK TIMES CO | NYT | 2.114.811 $ | +1.049.008 $ | 1.065.803 $ | +33.980 $ | 1.031.823 $ | +115.165 $ | 916.658 $ | +916.658 $ |
| CHART INDUSTRIES INC | GTLS | 2.064.981 $ | +27.654 $ | 2.037.327 $ | +364.318 $ | 1.673.009 $ | +191.442 $ | 1.481.567 $ | +1.481.567 $ |
| MURPHY OIL CORP | MUR | 2.015.219 $ | +185.473 $ | 1.829.746 $ | +380.993 $ | 1.448.753 $ | -279.614 $ | 1.728.367 $ | +1.728.367 $ |
| MOLSON COORS BEVERAGE CO | TAP | 143.774 $ | -580.181 $ | 723.955 $ | -844.116 $ | 1.568.071 $ | -388.960 $ | 1.957.031 $ | +1.957.031 $ |
| FIRSTENERGY CORP | FE | 1.805.619 $ | -140.952 $ | 1.946.571 $ | -7.529 $ | 1.954.100 $ | +640.814 $ | 1.313.286 $ | +1.313.286 $ |
| Amcor plc | AMCR | 1.193.721 $ | -647.311 $ | 1.841.032 $ | -101.817 $ | 1.942.849 $ | +221.817 $ | 1.721.032 $ | +1.721.032 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 909.433 $ | -1.017.857 $ | 1.927.290 $ | +991.613 $ | 935.677 $ | +246.418 $ | 689.259 $ | +689.259 $ |
| Elanco Animal Health Inc | ELAN | 981.825 $ | +109.602 $ | 872.223 $ | -1.022.162 $ | 1.894.385 $ | +495.690 $ | 1.398.695 $ | +1.398.695 $ |
| Fabrinet | FN | 1.890.323 $ | +366.576 $ | 1.523.747 $ | +395.417 $ | 1.128.330 $ | +900.798 $ | 227.532 $ | +227.532 $ |
| MERCADOLIBRE INC | MELI | 1.061.515 $ | -819.722 $ | 1.881.237 $ | +7.264 $ | 1.873.973 $ | +1.300.417 $ | 573.556 $ | +573.556 $ |
| DYNEX CAPITAL INC | DX | 1.881.193 $ | +124.919 $ | 1.756.274 $ | +1.278.512 $ | 477.762 $ | +145.936 $ | 331.826 $ | +331.826 $ |
| PLEXUS CORP | PLXS | 1.625.526 $ | -237.937 $ | 1.863.463 $ | +134.201 $ | 1.729.262 $ | +92.658 $ | 1.636.604 $ | +1.636.604 $ |
| TXNM ENERGY INC | TXNM | 1.859.548 $ | +66.856 $ | 1.792.692 $ | +7.404 $ | 1.785.288 $ | +97.299 $ | 1.687.989 $ | +1.687.989 $ |
| AMDOCS LTD | DOX | 1.063.286 $ | -258.194 $ | 1.321.480 $ | -508.813 $ | 1.830.293 $ | +796 $ | 1.829.497 $ | +1.829.497 $ |
| GATX CORP | GATX | 1.734.838 $ | -79.062 $ | 1.813.900 $ | +205.052 $ | 1.608.848 $ | +717 $ | 1.608.131 $ | +1.608.131 $ |
| WORLD KINECT CORP | WKC | 1.484.231 $ | -162.905 $ | 1.647.136 $ | -146.622 $ | 1.793.758 $ | -5.715 $ | 1.799.473 $ | +1.799.473 $ |
| COMMERCIAL METALS Co | CMC | 1.711.603 $ | +292.090 $ | 1.419.513 $ | +404.234 $ | 1.015.279 $ | +68.292 $ | 946.987 $ | +946.987 $ |
| PATRICK INDUSTRIES INC | PATK | 1.685.436 $ | +76.686 $ | 1.608.750 $ | +181.794 $ | 1.426.956 $ | +67.569 $ | 1.359.387 $ | +1.359.387 $ |
| HEICO CORP | HEI | 1.630.582 $ | +373.925 $ | 1.256.657 $ | -7.989 $ | 1.264.646 $ | +248.091 $ | 1.016.555 $ | +1.016.555 $ |
| ROBERT HALF INC. | RHI | 814.474 $ | -815.479 $ | 1.629.953 $ | +194.927 $ | 1.435.026 $ | -194.164 $ | 1.629.190 $ | +1.629.190 $ |
| Cadence Bank | CADE | 1.616.326 $ | +194.406 $ | 1.421.920 $ | +209.067 $ | 1.212.853 $ | -101.697 $ | 1.314.550 $ | +1.314.550 $ |
| BRADY CORP | BRC | 1.594.124 $ | +11.051 $ | 1.583.073 $ | +215.653 $ | 1.367.420 $ | -72.223 $ | 1.439.643 $ | +1.439.643 $ |
| MACERICH CO | MAC | 1.138.447 $ | -169.714 $ | 1.308.161 $ | -2.629 $ | 1.310.790 $ | -280.886 $ | 1.591.676 $ | +1.591.676 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 801.597 $ | -253.047 $ | 1.054.644 $ | -32.533 $ | 1.087.177 $ | -496.098 $ | 1.583.275 $ | +1.583.275 $ |
| Performance Food Group Co | PFGC | 135.959 $ | -1.439.519 $ | 1.575.478 $ | +1.443.223 $ | 132.255 $ | +13.366 $ | 118.889 $ | +118.889 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.129.875 $ | -44.339 $ | 1.174.214 $ | -388.365 $ | 1.562.579 $ | +61.512 $ | 1.501.067 $ | +1.501.067 $ |
| TELEFLEX INC | TFX | 1.069.192 $ | -32.660 $ | 1.101.852 $ | -202.357 $ | 1.304.209 $ | -240.893 $ | 1.545.102 $ | +1.545.102 $ |
| BRUNSWICK CORP | BC | 1.539.366 $ | +164.845 $ | 1.374.521 $ | -90.941 $ | 1.465.462 $ | +36.983 $ | 1.428.479 $ | +1.428.479 $ |
| FULLER H B CO | FUL | 1.464.440 $ | -9.676 $ | 1.474.116 $ | -6.536 $ | 1.480.652 $ | +137.476 $ | 1.343.176 $ | +1.343.176 $ |
| BUCKLE INC | BKE | 1.108.518 $ | -371.532 $ | 1.480.050 $ | +303.671 $ | 1.176.379 $ | +501.487 $ | 674.892 $ | +674.892 $ |
| CORCEPT THERAPEUTICS INC | CORT | 714.131 $ | -752.262 $ | 1.466.393 $ | +735.990 $ | 730.403 $ | -385.641 $ | 1.116.044 $ | +1.116.044 $ |
| Sea Ltd | SE | 566.411 $ | +172.490 $ | 393.921 $ | -508.141 $ | 902.062 $ | -552.641 $ | 1.454.703 $ | +1.454.703 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.203.985 $ | -220.011 $ | 1.423.996 $ | +54.344 $ | 1.369.652 $ | +229.664 $ | 1.139.988 $ | +1.139.988 $ |
| Huntsman CORP | HUN | 532.150 $ | -116.484 $ | 648.634 $ | -135.106 $ | 783.740 $ | -610.754 $ | 1.394.494 $ | +1.394.494 $ |
| ATI INC | ATI | 1.388.826 $ | +337.588 $ | 1.051.238 $ | -64.879 $ | 1.116.117 $ | +218.027 $ | 898.090 $ | +898.090 $ |
| AMERICOLD REALTY TRUST | COLD | 332.787 $ | -133.052 $ | 465.839 $ | -297.459 $ | 763.298 $ | -568.277 $ | 1.331.575 $ | +1.331.575 $ |
| MFA FINANCIAL, INC. | MFA | 443.696 $ | -873.316 $ | 1.317.012 $ | +830.284 $ | 486.728 $ | -41.772 $ | 528.500 $ | +528.500 $ |
| HNI CORP | HNI | 1.028.551 $ | -110.326 $ | 1.138.877 $ | -166.852 $ | 1.305.729 $ | +115.153 $ | 1.190.576 $ | +1.190.576 $ |
| ADVANCE AUTO PARTS INC | AAP | 464.015 $ | -816.236 $ | 1.280.251 $ | +527.578 $ | 752.673 $ | -191.817 $ | 944.490 $ | +944.490 $ |
| CARTERS INC | CRI | 112.370 $ | -1.166.448 $ | 1.278.818 $ | +807.193 $ | 471.625 $ | -403.635 $ | 875.260 $ | +875.260 $ |
| Smurfit Westrock plc | SW | 1.267.139 $ | +732.034 $ | 535.105 $ | -84.443 $ | 619.548 $ | +243.117 $ | 376.431 $ | +376.431 $ |
| Owens Corning | OC | 993.089 $ | -243.271 $ | 1.236.360 $ | +705.533 $ | 530.827 $ | -56.863 $ | 587.690 $ | +587.690 $ |
| SAIA INC | SAIA | 1.108.862 $ | +95.828 $ | 1.013.034 $ | +70.234 $ | 942.800 $ | -257.492 $ | 1.200.292 $ | +1.200.292 $ |
| Knife River Corp | KNF | 917.645 $ | -101.497 $ | 1.019.142 $ | -66.017 $ | 1.085.159 $ | -98.847 $ | 1.184.006 $ | +1.184.006 $ |
| SPIRE INC | SR | 870.319 $ | -257.753 $ | 1.128.072 $ | +342.073 $ | 785.999 $ | +163.598 $ | 622.401 $ | +622.401 $ |
| HDFC BANK LTD | HDB | 1.095.543 $ | +91.649 $ | 1.003.894 $ | -122.695 $ | 1.126.589 $ | +163.209 $ | 963.380 $ | +963.380 $ |
| DOMINOS PIZZA INC | DPZ | 869.487 $ | -246.916 $ | 1.116.403 $ | +620.743 $ | 495.660 $ | +172.667 $ | 322.993 $ | +322.993 $ |
| SEMTECH CORP | SMTC | 1.089.359 $ | +230.459 $ | 858.900 $ | +310.494 $ | 548.406 $ | +287.688 $ | 260.718 $ | +260.718 $ |
| ARBOR REALTY TRUST INC | ABR | 144.344 $ | -937.865 $ | 1.082.209 $ | +740.997 $ | 341.212 $ | -304.474 $ | 645.686 $ | +645.686 $ |
| CDW Corp | CDW | 461.309 $ | -315.659 $ | 776.968 $ | -301.358 $ | 1.078.326 $ | +325.104 $ | 753.222 $ | +753.222 $ |
| TEGNA INC | TGNA | 974.446 $ | -48.484 $ | 1.022.930 $ | +183.649 $ | 839.281 $ | -231.792 $ | 1.071.073 $ | +1.071.073 $ |
| Ralliant Corp | RAL | 1.066.768 $ | +155.304 $ | 911.464 $ | +911.464 $ | ||||
| CNO Financial Group, Inc. | CNO | 1.053.468 $ | +68.554 $ | 984.914 $ | +21.070 $ | 963.844 $ | -71.325 $ | 1.035.169 $ | +1.035.169 $ |
| PROSPERITY BANCSHARES INC | PB | 492.941 $ | +24.966 $ | 467.975 $ | -565.426 $ | 1.033.401 $ | +290.587 $ | 742.814 $ | +742.814 $ |
| Sylvamo Corp | SLVM | 803.864 $ | +118.056 $ | 685.808 $ | -293.096 $ | 978.904 $ | -54.309 $ | 1.033.213 $ | +1.033.213 $ |
| Royalty Pharma plc | RPRX | 452.745 $ | +216.757 $ | 235.988 $ | -796.127 $ | 1.032.115 $ | +1.032.115 $ | ||
| CURTISS WRIGHT CORP | CW | 1.030.324 $ | +92.795 $ | 937.529 $ | +191.635 $ | 745.894 $ | +268.404 $ | 477.490 $ | +477.490 $ |
| CLEAN HARBORS INC | CLH | 977.078 $ | +9.417 $ | 967.661 $ | +4.334 $ | 963.327 $ | +142.603 $ | 820.724 $ | +820.724 $ |
| NBT BANCORP INC | NBTB | 506.378 $ | -410.797 $ | 917.175 $ | -33.198 $ | 950.373 $ | -20.926 $ | 971.299 $ | +971.299 $ |
| KADANT INC | KAI | 802.616 $ | -50.546 $ | 853.162 $ | -44.904 $ | 898.066 $ | -63.138 $ | 961.204 $ | +961.204 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 949.294 $ | +92.459 $ | 856.835 $ | +431.314 $ | 425.521 $ | +318.896 $ | 106.625 $ | +106.625 $ |
| TIMKEN CO | TKR | 947.977 $ | +103.104 $ | 844.873 $ | +29.846 $ | 815.027 $ | +525 $ | 814.502 $ | +814.502 $ |
| LEMAITRE VASCULAR INC | LMAT | 858.525 $ | -66.718 $ | 925.243 $ | +49.813 $ | 875.430 $ | -17.937 $ | 893.367 $ | +893.367 $ |
| Douglas Emmett Inc | DEI | 320.496 $ | -363.213 $ | 683.709 $ | -39.835 $ | 723.544 $ | -201.678 $ | 925.222 $ | +925.222 $ |
| Chemours Co | CC | 718.388 $ | -194.978 $ | 913.366 $ | +439.542 $ | 473.824 $ | +200.694 $ | 273.130 $ | +273.130 $ |
| EchoStar CORP | SATS | 904.493 $ | +381.580 $ | 522.913 $ | +377.903 $ | 145.010 $ | +30.181 $ | 114.829 $ | +114.829 $ |
| GAP INC | GAP | 890.010 $ | +174.194 $ | 715.816 $ | -20.599 $ | 736.415 $ | -95.508 $ | 831.923 $ | +831.923 $ |
| CTS CORP | CTS | 877.810 $ | +61.499 $ | 816.311 $ | -49.729 $ | 866.040 $ | +28.584 $ | 837.456 $ | +837.456 $ |
| BALCHEM CORP | BCPC | 797.709 $ | +20.398 $ | 777.311 $ | -85.394 $ | 862.705 $ | +12.121 $ | 850.584 $ | +850.584 $ |
| URBAN OUTFITTERS INC | URBN | 862.705 $ | +113.476 $ | 749.229 $ | +253 $ | 748.976 $ | +213.553 $ | 535.423 $ | +535.423 $ |
| Bunge Global SA | BG | 852.674 $ | +117.118 $ | 735.556 $ | +37.200 $ | 698.356 $ | +290.197 $ | 408.159 $ | +408.159 $ |
| EnerSys | ENS | 848.802 $ | +197.136 $ | 651.666 $ | +156.773 $ | 494.893 $ | -44.788 $ | 539.681 $ | +539.681 $ |
| Paramount Skydance Corp | PSKY | 590.432 $ | -244.907 $ | 835.339 $ | +835.339 $ | ||||
| PERRIGO Co plc | PRGO | 465.262 $ | +465.017 $ | 245 $ | -760.554 $ | 760.799 $ | -64.839 $ | 825.638 $ | +825.638 $ |
| VAIL RESORTS INC | MTN | 15.527 $ | -259.532 $ | 275.059 $ | -166.341 $ | 441.400 $ | -380.832 $ | 822.232 $ | +822.232 $ |
| Concentrix Corp | CNXC | 436.964 $ | -377.260 $ | 814.224 $ | +256.974 $ | 557.250 $ | -28.917 $ | 586.167 $ | +586.167 $ |
| VALLEY NATIONAL BANCORP | VLY | 779.877 $ | +67.661 $ | 712.216 $ | +108.886 $ | 603.330 $ | +5.233 $ | 598.097 $ | +598.097 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 487.689 $ | -288.250 $ | 775.939 $ | +410.990 $ | 364.949 $ | +49.659 $ | 315.290 $ | +315.290 $ |
| BANK OF HAWAII | 770.120 $ | +34.886 $ | 735.234 $ | -14.011 $ | 749.245 $ | -21.564 $ | 770.809 $ | +770.809 $ | |
| SITIME Corp | SITM | 755.120 $ | +404.696 $ | 350.424 $ | +222.576 $ | 127.848 $ | +95.440 $ | 32.408 $ | +32.408 $ |
| Seadrill Ltd | SDRL | 752.585 $ | +95.487 $ | 657.098 $ | +87.000 $ | 570.098 $ | +552.723 $ | 17.375 $ | +17.375 $ |
| DANA Inc | DAN | 665.565 $ | +49.916 $ | 615.649 $ | -126.294 $ | 741.943 $ | +122.151 $ | 619.792 $ | +619.792 $ |
| PennyMac Mortgage Investment Trust | PMT | 271.245 $ | -234.983 $ | 506.228 $ | +274.864 $ | 231.364 $ | -506.278 $ | 737.642 $ | +737.642 $ |
| Permian Resources Corp | PR | 114.513 $ | -163.285 $ | 277.798 $ | -457.886 $ | 735.684 $ | +674.010 $ | 61.674 $ | +61.674 $ |
| MSA Safety Inc | MSA | 603.888 $ | -131.023 $ | 734.911 $ | +26.092 $ | 708.819 $ | +198.631 $ | 510.188 $ | +510.188 $ |
| COGNEX CORP | CGNX | 581.725 $ | -150.685 $ | 732.410 $ | +219.878 $ | 512.532 $ | +29.018 $ | 483.514 $ | +483.514 $ |
| CYTOKINETICS INC | CYTK | 728.359 $ | +94.615 $ | 633.744 $ | +296.967 $ | 336.777 $ | -257.995 $ | 594.772 $ | +594.772 $ |
| Churchill Downs Inc | CHDN | 717.061 $ | +108.129 $ | 608.932 $ | -36.559 $ | 645.491 $ | -75.909 $ | 721.400 $ | +721.400 $ |
| TransUnion | TRU | 718.414 $ | +210.288 $ | 508.126 $ | -21.194 $ | 529.320 $ | -1.816 $ | 531.136 $ | +531.136 $ |
| KENNAMETAL INC | KMT | 715.733 $ | +98.947 $ | 616.786 $ | -91.048 $ | 707.834 $ | +602.804 $ | 105.030 $ | +105.030 $ |
| COPT DEFENSE PROPERTIES | CDP | 321.781 $ | -153.180 $ | 474.961 $ | -63.778 $ | 538.739 $ | -168.258 $ | 706.997 $ | +706.997 $ |
| NABORS INDUSTRIES LTD | NBR | 17.213 $ | +12.145 $ | 5.068 $ | +4.844 $ | 224 $ | -669.889 $ | 670.113 $ | +670.113 $ |
| PEGASYSTEMS INC | PEGA | 4.778 $ | +1.098 $ | 3.680 $ | -663.635 $ | 667.315 $ | +667.315 $ | ||
| KIRBY CORP | KEX | 622.517 $ | +151.024 $ | 471.493 $ | -189.120 $ | 660.613 $ | +89.906 $ | 570.707 $ | +570.707 $ |
| WD 40 CO | WDFC | 527.692 $ | -8.594 $ | 536.286 $ | -77.504 $ | 613.790 $ | -41.838 $ | 655.628 $ | +655.628 $ |
| FLOWERS FOODS INC | FLO | 122.868 $ | -278.876 $ | 401.744 $ | -115.273 $ | 517.017 $ | -137.706 $ | 654.723 $ | +654.723 $ |
| POWER INTEGRATIONS INC | POWI | 371.997 $ | -90.378 $ | 462.375 $ | -179.692 $ | 642.067 $ | +49.601 $ | 592.466 $ | +592.466 $ |
| Organon & Co. | OGN | 194.522 $ | -8.515 $ | 203.037 $ | -11.278 $ | 214.315 $ | -421.890 $ | 636.205 $ | +636.205 $ |
| BRINKS CO | BCO | 514.663 $ | -117.433 $ | 632.096 $ | +149.126 $ | 482.970 $ | +17.706 $ | 465.264 $ | +465.264 $ |
| QuantumScape Corp | QS | 530.378 $ | -96.710 $ | 627.088 $ | +618.768 $ | 8.320 $ | +8.320 $ | ||
| Northwest Natural Holding Co | NWN | 625.849 $ | +527.318 $ | 98.531 $ | -111.985 $ | 210.516 $ | +129.348 $ | 81.168 $ | +81.168 $ |
| INTERPARFUMS INC | IPAR | 616.629 $ | +489.129 $ | 127.500 $ | -38.082 $ | 165.582 $ | +11.857 $ | 153.725 $ | +153.725 $ |
| NEOGEN CORP | NEOG | 180.929 $ | +33.131 $ | 147.798 $ | -464.214 $ | 612.012 $ | +400.135 $ | 211.877 $ | +211.877 $ |
| AUTOLIV INC | ALV | 584.598 $ | -23.640 $ | 608.238 $ | +57.130 $ | 551.108 $ | -26.028 $ | 577.136 $ | +577.136 $ |
| FLUOR CORP | FLR | 452.535 $ | -42.965 $ | 495.500 $ | -108.973 $ | 604.473 $ | +204.471 $ | 400.002 $ | +400.002 $ |
| BOISE CASCADE Co | BCC | 148.083 $ | -8.722 $ | 156.805 $ | -30.292 $ | 187.097 $ | -412.037 $ | 599.134 $ | +599.134 $ |
| LXP Industrial Trust | LXP | 375.279 $ | -20.327 $ | 395.606 $ | -32.197 $ | 427.803 $ | -167.756 $ | 595.559 $ | +595.559 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 594.170 $ | +576.879 $ | 17.291 $ | +4.643 $ | 12.648 $ | -183.705 $ | 196.353 $ | +196.353 $ |
| SCHOLASTIC CORP | SCHL | 588.718 $ | +31.070 $ | 557.648 $ | +132.614 $ | 425.034 $ | +88.290 $ | 336.744 $ | +336.744 $ |
| DELUXE CORP | DLX | 480.341 $ | +139.663 $ | 340.678 $ | -241.310 $ | 581.988 $ | +67.546 $ | 514.442 $ | +514.442 $ |
| CONMED Corp | CNMD | 245.468 $ | -132.325 $ | 377.793 $ | -197.288 $ | 575.081 $ | +101.156 $ | 473.925 $ | +473.925 $ |
| V F CORP | VFC | 573.480 $ | +119.570 $ | 453.910 $ | +91.293 $ | 362.617 $ | -150.381 $ | 512.998 $ | +512.998 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 443.908 $ | +175.777 $ | 268.131 $ | +54.927 $ | 213.204 $ | -352.994 $ | 566.198 $ | +566.198 $ |
| ROGERS CORP | ROG | 245.041 $ | +19.190 $ | 225.851 $ | -337.671 $ | 563.522 $ | +35.572 $ | 527.950 $ | +527.950 $ |
| KAISER ALUMINUM CORP | KALU | 546.848 $ | +184.813 $ | 362.035 $ | -121.360 $ | 483.395 $ | +98.822 $ | 384.573 $ | +384.573 $ |
| ASSURED GUARANTY LTD | AGO | 533.738 $ | +38.028 $ | 495.710 $ | -1.283 $ | 496.993 $ | -16.366 $ | 513.359 $ | +513.359 $ |
| REDWOOD TRUST INC | RWT | 322.980 $ | -51.957 $ | 374.937 $ | -156.727 $ | 531.664 $ | +54.520 $ | 477.144 $ | +477.144 $ |
| Whitestone REIT | WSR | 263.243 $ | +3.251 $ | 259.992 $ | -158.350 $ | 418.342 $ | -112.764 $ | 531.106 $ | +531.106 $ |
| Alcoa Corp | AA | 530.497 $ | +149.598 $ | 380.899 $ | +49.826 $ | 331.073 $ | -50.360 $ | 381.433 $ | +381.433 $ |
| Aramark | ARMK | 456.732 $ | -19.044 $ | 475.776 $ | -43.286 $ | 519.062 $ | +91.704 $ | 427.358 $ | +427.358 $ |
| RAMBUS INC | RMBS | 449.434 $ | -63.022 $ | 512.456 $ | +240.819 $ | 271.637 $ | +68.213 $ | 203.424 $ | +203.424 $ |
| TREX CO INC | TREX | 9.296 $ | -431.656 $ | 440.952 $ | -23.127 $ | 464.079 $ | -46.794 $ | 510.873 $ | +510.873 $ |
| NATIONAL HEALTHCARE CORP | NHC | 501.750 $ | +54.925 $ | 446.825 $ | +55.410 $ | 391.415 $ | +74.849 $ | 316.566 $ | +316.566 $ |
| TENET HEALTHCARE CORP | THC | 347.760 $ | -35.783 $ | 383.543 $ | +51.079 $ | 332.464 $ | -150.257 $ | 482.721 $ | +482.721 $ |
| NIQ Global Intelligence plc | NIQ | 49 $ | -478.361 $ | 478.410 $ | +478.410 $ | ||||
| Zumiez Inc | ZUMZ | 478.174 $ | +118.213 $ | 359.961 $ | +116.560 $ | 243.401 $ | -30.158 $ | 273.559 $ | +273.559 $ |
| STURM RUGER & CO INC | RGR | 339.560 $ | -132.785 $ | 472.345 $ | +83.656 $ | 388.689 $ | -48.412 $ | 437.101 $ | +437.101 $ |
| Allegiant Travel CO | ALGT | 59.774 $ | +23.069 $ | 36.705 $ | +8.021 $ | 28.684 $ | -437.044 $ | 465.728 $ | +465.728 $ |
| Navitas Semiconductor Corp | NVTS | 455.168 $ | -7.013 $ | 462.181 $ | +386.109 $ | 76.072 $ | +65.336 $ | 10.736 $ | +10.736 $ |
| STEPAN CO | SCL | 10.088 $ | -9.326 $ | 19.414 $ | -436.165 $ | 455.579 $ | -5.106 $ | 460.685 $ | +460.685 $ |
| DiamondRock Hospitality Co | DRH | 290.059 $ | -34.433 $ | 324.492 $ | -26.849 $ | 351.341 $ | -98.720 $ | 450.061 $ | +450.061 $ |
| Moelis & Co | MC | 445.916 $ | +194.584 $ | 251.332 $ | +49.353 $ | 201.979 $ | +30.226 $ | 171.753 $ | +171.753 $ |
| STIFEL FINANCIAL CORP | SF | 436.392 $ | +40.949 $ | 395.443 $ | -28.498 $ | 423.941 $ | +49.069 $ | 374.872 $ | +374.872 $ |
| Ready Capital Corp | RC | 31.952 $ | -73.403 $ | 105.355 $ | -182.013 $ | 287.368 $ | -119.604 $ | 406.972 $ | +406.972 $ |
| AeroVironment Inc | AVAV | 218.910 $ | -172.183 $ | 391.093 $ | +124.380 $ | 266.713 $ | +181.135 $ | 85.578 $ | +85.578 $ |
| MINERALS TECHNOLOGIES INC | MTX | 385.143 $ | -4.660 $ | 389.803 $ | +51.343 $ | 338.460 $ | -38.319 $ | 376.779 $ | +376.779 $ |
| Elme Communities | ELME | 178.454 $ | -64.282 $ | 242.736 $ | -22.496 $ | 265.232 $ | -118.692 $ | 383.924 $ | +383.924 $ |
| INVESTORS TITLE CO | ITIC | 374.959 $ | +374.423 $ | 536 $ | -23.572 $ | 24.108 $ | +24.108 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 282.146 $ | -66.173 $ | 348.319 $ | -13.622 $ | 361.941 $ | +112.971 $ | 248.970 $ | +248.970 $ |
| GORMAN RUPP CO | GRC | 169.369 $ | -182.372 $ | 351.741 $ | +73.440 $ | 278.301 $ | +9.330 $ | 268.971 $ | +268.971 $ |
| Pebblebrook Hotel Trust | PEB | 170.441 $ | -54.282 $ | 224.723 $ | -94 $ | 224.817 $ | -124.438 $ | 349.255 $ | +349.255 $ |
| GEO GROUP INC | GEO | 195.407 $ | -59.202 $ | 254.609 $ | -32.168 $ | 286.777 $ | -62.370 $ | 349.147 $ | +349.147 $ |
| COMMVAULT SYSTEMS INC | CVLT | 218.001 $ | -130.676 $ | 348.677 $ | +26.689 $ | 321.988 $ | +5.995 $ | 315.993 $ | +315.993 $ |
| AMERISAFE INC | AMSF | 348.110 $ | +327.987 $ | 20.123 $ | +3.855 $ | 16.268 $ | -5.488 $ | 21.756 $ | +21.756 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 321.181 $ | -26.056 $ | 347.237 $ | +46.551 $ | 300.686 $ | +83.562 $ | 217.124 $ | +217.124 $ |
| KOHLS Corp | KSS | 75.231 $ | +20.145 $ | 55.086 $ | -208.133 $ | 263.219 $ | -83.930 $ | 347.149 $ | +347.149 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 319.428 $ | -26.465 $ | 345.893 $ | +128.088 $ | 217.805 $ | +34.259 $ | 183.546 $ | +183.546 $ |
| Noble Corp plc | NE | 211.461 $ | -123.855 $ | 335.316 $ | +131.731 $ | 203.585 $ | -67.282 $ | 270.867 $ | +270.867 $ |
| BANNER CORP | BANR | 106.710 $ | -8.046 $ | 114.756 $ | +9.229 $ | 105.527 $ | -228.628 $ | 334.155 $ | +334.155 $ |
| HOME BANCSHARES INC | HOMB | 262.465 $ | -4.913 $ | 267.378 $ | -1.512 $ | 268.890 $ | -61.841 $ | 330.731 $ | +330.731 $ |
| KB HOME | KBH | 122.071 $ | -20.801 $ | 142.872 $ | -136.174 $ | 279.046 $ | -48.751 $ | 327.797 $ | +327.797 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 162.898 $ | +25.007 $ | 137.891 $ | -2.337 $ | 140.228 $ | -182.967 $ | 323.195 $ | +323.195 $ |
| BADGER METER INC | BMI | 231.791 $ | -13.221 $ | 245.012 $ | -70.239 $ | 315.251 $ | +69.448 $ | 245.803 $ | +245.803 $ |
| CALERES INC | CAL | 229.624 $ | -5.944 $ | 235.568 $ | +15.156 $ | 220.412 $ | -90.573 $ | 310.985 $ | +310.985 $ |
| MOVADO GROUP INC | MOV | 303.980 $ | +24.324 $ | 279.656 $ | +53.712 $ | 225.944 $ | -20.810 $ | 246.754 $ | +246.754 $ |
| Clearwater Paper Corp | CLW | 191.400 $ | -36.960 $ | 228.360 $ | -73.868 $ | 302.228 $ | +23.158 $ | 279.070 $ | +279.070 $ |
| Knowles Corp | KN | 262.732 $ | -23.188 $ | 285.920 $ | +73.740 $ | 212.180 $ | +24.582 $ | 187.598 $ | +187.598 $ |
| HELEN OF TROY LTD | HELE | 5.653 $ | -26.175 $ | 31.828 $ | -2.285 $ | 34.113 $ | -248.956 $ | 283.069 $ | +283.069 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 152.231 $ | -40.248 $ | 192.479 $ | -12.308 $ | 204.787 $ | -76.169 $ | 280.956 $ | +280.956 $ |
| PRA GROUP INC | PRAA | 244.246 $ | +32.749 $ | 211.497 $ | +11.384 $ | 200.113 $ | -72.999 $ | 273.112 $ | +273.112 $ |
| Net Lease Office Properties | NLOP | 272.162 $ | +212.634 $ | 59.528 $ | -19.113 $ | 78.641 $ | -23.846 $ | 102.487 $ | +102.487 $ |
| BRUKER CORP | BRKR | 268.246 $ | +102.546 $ | 165.700 $ | +140.321 $ | 25.379 $ | +19.995 $ | 5.384 $ | +5.384 $ |
| Caesars Entertainment, Inc. | CZR | 16.046 $ | -36.301 $ | 52.347 $ | -48.409 $ | 100.756 $ | -163.019 $ | 263.775 $ | +263.775 $ |
| OLIN Corp | OLN | 217.590 $ | -43.980 $ | 261.570 $ | +49.179 $ | 212.391 $ | -32.457 $ | 244.848 $ | +244.848 $ |
| GLAUKOS Corp | GKOS | 260.935 $ | +63.584 $ | 197.351 $ | -43.315 $ | 240.666 $ | +10.954 $ | 229.712 $ | +229.712 $ |
| ARGAN INC | AGX | 235.303 $ | -25.565 $ | 260.868 $ | +25.836 $ | 235.032 $ | +96.123 $ | 138.909 $ | +138.909 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 146.979 $ | -62.289 $ | 209.268 $ | -51.280 $ | 260.548 $ | +92.682 $ | 167.866 $ | +167.866 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 7.833 $ | -3.648 $ | 11.481 $ | +3.456 $ | 8.025 $ | -251.907 $ | 259.932 $ | +259.932 $ |
| ACCO BRANDS Corp | ACCO | 56.457 $ | +49.143 $ | 7.314 $ | +491 $ | 6.823 $ | -251.042 $ | 257.865 $ | +257.865 $ |
| WINMARK CORP | WINA | 257.137 $ | +241.208 $ | 15.929 $ | +1.957 $ | 13.972 $ | +6.025 $ | 7.947 $ | +7.947 $ |
| SMITHFIELD FOODS INC | SFD | 692 $ | -254.183 $ | 254.875 $ | +254.875 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 10.110 $ | -87.038 $ | 97.148 $ | -131.875 $ | 229.023 $ | -23.127 $ | 252.150 $ | +252.150 $ |
| CENTERSPACE | CSR | 120.998 $ | -14.575 $ | 135.573 $ | -32.256 $ | 167.829 $ | -82.634 $ | 250.463 $ | +250.463 $ |
| ASML HOLDING NV | ASML | 247.138 $ | +160.010 $ | 87.128 $ | +87.128 $ | ||||
| KORN FERRY | KFY | 160.169 $ | -86.860 $ | 247.029 $ | +77.197 $ | 169.832 $ | -12.282 $ | 182.114 $ | +182.114 $ |
| DXC Technology Co | DXC | 133.945 $ | +13.946 $ | 119.999 $ | -69.597 $ | 189.596 $ | -56.350 $ | 245.946 $ | +245.946 $ |
| CABOT CORP | CBT | 66.346 $ | -177.546 $ | 243.892 $ | +152.692 $ | 91.200 $ | -101.435 $ | 192.635 $ | +192.635 $ |
| MCGRATH RENTCORP | MGRC | 140.396 $ | -103.002 $ | 243.398 $ | +2.781 $ | 240.617 $ | +7.457 $ | 233.160 $ | +233.160 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 195.387 $ | -40.804 $ | 236.191 $ | +26.982 $ | 209.209 $ | +169.672 $ | 39.537 $ | +39.537 $ |
| MGE ENERGY INC | MGEE | 185.934 $ | -27.883 $ | 213.817 $ | -385 $ | 214.202 $ | -18.942 $ | 233.144 $ | +233.144 $ |
| Shell plc | SHEL | 173.486 $ | +12.329 $ | 161.157 $ | +1.045 $ | 160.112 $ | -69.914 $ | 230.026 $ | +230.026 $ |
| AGILYSYS INC | AGYS | 224.251 $ | +29.223 $ | 195.028 $ | -7.082 $ | 202.110 $ | +75.528 $ | 126.582 $ | +126.582 $ |
| Taylor Morrison Home Corp | TMHC | 191.504 $ | -26.923 $ | 218.427 $ | +15.188 $ | 203.239 $ | -3.839 $ | 207.078 $ | +207.078 $ |
| SPS COMMERCE INC | SPSC | 52.319 $ | -79.210 $ | 131.529 $ | -78.322 $ | 209.851 $ | +25.224 $ | 184.627 $ | +184.627 $ |
| RADIAN GROUP INC | RDN | 203.883 $ | -4.020 $ | 207.903 $ | +16.745 $ | 191.158 $ | -10.966 $ | 202.124 $ | +202.124 $ |
| MIDDLEBY Corp | MIDD | 172.903 $ | +13.387 $ | 159.516 $ | -37.332 $ | 196.848 $ | -10.605 $ | 207.453 $ | +207.453 $ |
| Ingevity Corp | NGVT | 205.769 $ | +16.412 $ | 189.357 $ | +47.117 $ | 142.240 $ | -9.073 $ | 151.313 $ | +151.313 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 92.314 $ | -109.357 $ | 201.671 $ | +18.234 $ | 183.437 $ | -523 $ | 183.960 $ | +183.960 $ |
| INSIGHT ENTERPRISES INC | NSIT | 102.571 $ | -59.038 $ | 161.609 $ | -26.877 $ | 188.486 $ | -7.701 $ | 196.187 $ | +196.187 $ |
| RENASANT CORP | RNST | 189.300 $ | -6.438 $ | 195.738 $ | +10.986 $ | 184.752 $ | +33.594 $ | 151.158 $ | +151.158 $ |
| HAWKINS INC | HWKN | 137.088 $ | -58.422 $ | 195.510 $ | +55.257 $ | 140.253 $ | +36.345 $ | 103.908 $ | +103.908 $ |
| MONARCH CASINO & RESORT INC | MCRI | 176.471 $ | -18.592 $ | 195.063 $ | +30.568 $ | 164.495 $ | +49.192 $ | 115.303 $ | +115.303 $ |
| Ameris Bancorp | ABCB | 189.824 $ | -1.596 $ | 191.420 $ | +36.114 $ | 155.306 $ | +17.351 $ | 137.955 $ | +137.955 $ |
| Genpact LTD | G | 133.650 $ | -27.920 $ | 161.570 $ | -8.001 $ | 169.571 $ | -20.966 $ | 190.537 $ | +190.537 $ |
| URANIUM ENERGY CORP | UEC | 153.195 $ | -33.165 $ | 186.360 $ | +91.364 $ | 94.996 $ | +32.048 $ | 62.948 $ | +62.948 $ |
| JACK IN THE BOX INC | JACK | 8.641 $ | -10.912 $ | 19.553 $ | -165.994 $ | 185.547 $ | +183.549 $ | 1.998 $ | +1.998 $ |
| RH | RH | 72.735 $ | -33.518 $ | 106.253 $ | +10.425 $ | 95.828 $ | -88.184 $ | 184.012 $ | +184.012 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 119.876 $ | -23.638 $ | 143.514 $ | +610 $ | 142.904 $ | -39.914 $ | 182.818 $ | +182.818 $ |
| NOVARTIS AG | NVS | 179.231 $ | +23.804 $ | 155.427 $ | +7.553 $ | 147.874 $ | +11.645 $ | 136.229 $ | +136.229 $ |
| NEOGENOMICS INC | NEO | 14.265 $ | +1.017 $ | 13.248 $ | +5.032 $ | 8.216 $ | -169.228 $ | 177.444 $ | +177.444 $ |
| WERNER ENTERPRISES INC | WERN | 176.369 $ | +11.316 $ | 165.053 $ | +4.505 $ | 160.548 $ | -5.349 $ | 165.897 $ | +165.897 $ |
| ASGN Inc | ASGN | 175.580 $ | +80.880 $ | 94.700 $ | +73.230 $ | 21.470 $ | -7.267 $ | 28.737 $ | +28.737 $ |
| Peakstone Realty Trust | PKST | 132.762 $ | -2.620 $ | 135.382 $ | -16.272 $ | 151.654 $ | -18.597 $ | 170.251 $ | +170.251 $ |
| GOLAR LNG LTD | GLNG | 141.845 $ | -23.270 $ | 165.115 $ | -3.187 $ | 168.302 $ | +10.568 $ | 157.734 $ | +157.734 $ |
| Varex Imaging Corp | VREX | 8.796 $ | +7.209 $ | 1.587 $ | -34 $ | 1.621 $ | -165.477 $ | 167.098 $ | +167.098 $ |
| IMPINJ INC | PI | 157.131 $ | -8.978 $ | 166.109 $ | +52.151 $ | 113.958 $ | +87.020 $ | 26.938 $ | +26.938 $ |
| NOVANTA INC | NOVT | 106.020 $ | -4.345 $ | 110.365 $ | -36.744 $ | 147.109 $ | -18.611 $ | 165.720 $ | +165.720 $ |
| TTM TECHNOLOGIES INC | TTMI | 128.409 $ | -35.924 $ | 164.333 $ | +109.838 $ | 54.495 $ | +31.052 $ | 23.443 $ | +23.443 $ |
| CRISPR Therapeutics AG | CRSP | 132.411 $ | -31.234 $ | 163.645 $ | +56.053 $ | 107.592 $ | +107.592 $ | ||
| Option Care Health, Inc. | OPCH | 163.633 $ | +18.615 $ | 145.018 $ | +24.810 $ | 120.208 $ | +13.051 $ | 107.157 $ | +107.157 $ |
| VERRA MOBILITY Corp | VRRM | 130.135 $ | -30.958 $ | 161.093 $ | +10.073 $ | 151.020 $ | +21.250 $ | 129.770 $ | +129.770 $ |
| Hyatt Hotels Corp | H | 159.679 $ | +86.159 $ | 73.520 $ | +1.181 $ | 72.339 $ | +9.864 $ | 62.475 $ | +62.475 $ |
| CENTRAL GARDEN & PET CO | CENT | 132.673 $ | -8.915 $ | 141.588 $ | -2.986 $ | 144.574 $ | -7.539 $ | 152.113 $ | +152.113 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 117.676 $ | -31.303 $ | 148.979 $ | +3.953 $ | 145.026 $ | +18.524 $ | 126.502 $ | +126.502 $ |
| LEAR CORP | LEA | 5.501 $ | -33 $ | 5.534 $ | +1.830 $ | 3.704 $ | -144.858 $ | 148.562 $ | +148.562 $ |
| GLADSTONE LAND Corp | LAND | 102.517 $ | -30.697 $ | 133.214 $ | -15.034 $ | 148.248 $ | +55.577 $ | 92.671 $ | +92.671 $ |
| ESCO TECHNOLOGIES INC | ESE | 110.982 $ | -35.317 $ | 146.299 $ | +29.258 $ | 117.041 $ | +40.982 $ | 76.059 $ | +76.059 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 104.888 $ | -39.500 $ | 144.388 $ | +17.263 $ | 127.125 $ | +64.929 $ | 62.196 $ | +62.196 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 138.021 $ | -3.337 $ | 141.358 $ | +53.370 $ | 87.988 $ | +4.927 $ | 83.061 $ | +83.061 $ |
| Xerox Holdings Corp | XRX | 19.247 $ | -7.900 $ | 27.147 $ | -113.719 $ | 140.866 $ | +140.866 $ | ||
| Hamilton Lane INC | HLNE | 75.246 $ | -3.111 $ | 78.357 $ | -4.442 $ | 82.799 $ | -56.215 $ | 139.014 $ | +139.014 $ |
| ETSY INC | ETSY | 104.283 $ | -31.020 $ | 135.303 $ | +50.031 $ | 85.272 $ | +5.066 $ | 80.206 $ | +80.206 $ |
| EPLUS INC | PLUS | 132.076 $ | +23.005 $ | 109.071 $ | +16.639 $ | 92.432 $ | +27.008 $ | 65.424 $ | +65.424 $ |
| Simply Good Foods Co | SMPL | 26.646 $ | -59.206 $ | 85.852 $ | -14.320 $ | 100.172 $ | -31.166 $ | 131.338 $ | +131.338 $ |
| WORKIVA INC | WK | 67.361 $ | -63.308 $ | 130.669 $ | +28.747 $ | 101.922 $ | -3.821 $ | 105.743 $ | +105.743 $ |
| LendingClub Corp | LC | 128.243 $ | +17.265 $ | 110.978 $ | +23.087 $ | 87.891 $ | +12.741 $ | 75.150 $ | +75.150 $ |
| YELP INC | YELP | 78.892 $ | -18.795 $ | 97.687 $ | -2.656 $ | 100.343 $ | -27.040 $ | 127.383 $ | +127.383 $ |
| PARK AEROSPACE CORP | PKE | 127.229 $ | +107.662 $ | 19.567 $ | +5.491 $ | 14.076 $ | +1.487 $ | 12.589 $ | +12.589 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 54.694 $ | -11.593 $ | 66.287 $ | -20.105 $ | 86.392 $ | -40.643 $ | 127.035 $ | +127.035 $ |
| FORMFACTOR INC | FORM | 124.836 $ | +48.063 $ | 76.773 $ | -21.846 $ | 98.619 $ | +34.995 $ | 63.624 $ | +63.624 $ |
| SAP SE | SAP | 8.259 $ | -98.625 $ | 106.884 $ | -14.756 $ | 121.640 $ | +14.264 $ | 107.376 $ | +107.376 $ |
| Element Solutions Inc | ESI | 119.927 $ | +118 $ | 119.809 $ | +29.209 $ | 90.600 $ | +160 $ | 90.440 $ | +90.440 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 119.682 $ | +32.097 $ | 87.585 $ | -8.247 $ | 95.832 $ | +1.126 $ | 94.706 $ | +94.706 $ |
| ASTRAZENECA PLC | AZN | 118.314 $ | +30.086 $ | 88.228 $ | +7.866 $ | 80.362 $ | -22.538 $ | 102.900 $ | +102.900 $ |
| VIASAT INC | VSAT | 117.819 $ | +20.982 $ | 96.837 $ | +68.688 $ | 28.149 $ | -7.029 $ | 35.178 $ | +35.178 $ |
| BLACKBAUD INC | BLKB | 67.879 $ | -38.490 $ | 106.369 $ | +3.890 $ | 102.479 $ | -14.609 $ | 117.088 $ | +117.088 $ |
| NORTHRIM BANCORP INC | NRIM | 117.084 $ | +21.693 $ | 95.391 $ | -7.475 $ | 102.866 $ | +22.324 $ | 80.542 $ | +80.542 $ |
| MASTEC INC | MTZ | 109.989 $ | -7.057 $ | 117.046 $ | +23.309 $ | 93.737 $ | +7.021 $ | 86.716 $ | +86.716 $ |
| AAR CORP | AIR | 89.662 $ | -25.026 $ | 114.688 $ | +33.929 $ | 80.759 $ | -7.033 $ | 87.792 $ | +87.792 $ |
| TIDEWATER INC | TDW | 101.424 $ | -13.182 $ | 114.606 $ | +21.100 $ | 93.506 $ | +65.058 $ | 28.448 $ | +28.448 $ |
| EXPONENT INC | EXPO | 44.177 $ | -51.844 $ | 96.021 $ | +49.850 $ | 46.171 $ | -67.718 $ | 113.889 $ | +113.889 $ |
| WAFD INC | WAFD | 113.642 $ | +10.686 $ | 102.956 $ | +8.850 $ | 94.106 $ | -3.752 $ | 97.858 $ | +97.858 $ |
| LEGGETT & PLATT INC | LEG | 113.495 $ | +32.058 $ | 81.437 $ | +5.201 $ | 76.236 $ | +76.236 $ | ||
| BOX INC | BOX | 89.311 $ | -24.086 $ | 113.397 $ | +11.195 $ | 102.202 $ | +3.666 $ | 98.536 $ | +98.536 $ |
| HAEMONETICS CORP | HAE | 49.933 $ | +22.590 $ | 27.343 $ | -82.334 $ | 109.677 $ | +59.282 $ | 50.395 $ | +50.395 $ |
| Magnolia Oil & Gas Corp | MGY | 41.876 $ | -29.806 $ | 71.682 $ | +20.360 $ | 51.322 $ | -52.547 $ | 103.869 $ | +103.869 $ |
| Vericel Corp | VCEL | 86.928 $ | +10.456 $ | 76.472 $ | -23.435 $ | 99.907 $ | -2.585 $ | 102.492 $ | +102.492 $ |
| Snap Inc | SNAP | 101.270 $ | +101.270 $ | ||||||
| Otter Tail Corp | OTTR | 84.417 $ | +2.693 $ | 81.724 $ | +13.563 $ | 68.161 $ | -32.416 $ | 100.577 $ | +100.577 $ |
| Xencor Inc | XNCR | 99.515 $ | +37.815 $ | 61.700 $ | +39.409 $ | 22.291 $ | +14.843 $ | 7.448 $ | +7.448 $ |
| AGNICO EAGLE MINES LTD | AEM | 98.327 $ | +98.327 $ | ||||||
| BHP Group Ltd | BHP | 98.282 $ | +20.232 $ | 78.050 $ | +52.803 $ | 25.247 $ | -24.507 $ | 49.754 $ | +49.754 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 90.568 $ | -7.224 $ | 97.792 $ | +9.223 $ | 88.569 $ | +33.193 $ | 55.376 $ | +55.376 $ |
| INDEPENDENT BANK CORP | INDB | 88.937 $ | -3.461 $ | 92.398 $ | -4.281 $ | 96.679 $ | +4.832 $ | 91.847 $ | +91.847 $ |
| Proto Labs Inc | PRLB | 90.354 $ | -3.402 $ | 93.756 $ | +21.524 $ | 72.232 $ | +10.071 $ | 62.161 $ | +62.161 $ |
| OLD SECOND BANCORP INC | OSBC | 93.132 $ | +19.913 $ | 73.219 $ | -1.928 $ | 75.147 $ | +4.261 $ | 70.886 $ | +70.886 $ |
| ROYAL BANK OF CANADA | RY | 91.553 $ | +32.625 $ | 58.928 $ | +6.308 $ | 52.620 $ | -4.642 $ | 57.262 $ | +57.262 $ |
| MERCANTILE BANK CORP | MBWM | 89.466 $ | +1.041 $ | 88.425 $ | -2.771 $ | 91.196 $ | +5.836 $ | 85.360 $ | +85.360 $ |
| RIO TINTO PLC | RIO | 90.914 $ | +24.904 $ | 66.010 $ | +19.346 $ | 46.664 $ | -21.899 $ | 68.563 $ | +68.563 $ |
| Valaris Ltd | VAL | 90.418 $ | +2.925 $ | 87.493 $ | +12.537 $ | 74.956 $ | +41.153 $ | 33.803 $ | +33.803 $ |
| PEOPLES BANCORP INC | PEBO | 80.721 $ | +13.453 $ | 67.268 $ | -22.245 $ | 89.513 $ | +23.608 $ | 65.905 $ | +65.905 $ |
| QCR HOLDINGS INC | QCRH | 88.862 $ | +8.166 $ | 80.696 $ | +8.251 $ | 72.445 $ | -3.646 $ | 76.091 $ | +76.091 $ |
| Twist Bioscience Corp | TWST | 78.444 $ | +14.229 $ | 64.215 $ | -18.894 $ | 83.109 $ | -5.462 $ | 88.571 $ | +88.571 $ |
| SLM Corp | SLM | 72.386 $ | -1.658 $ | 74.044 $ | -13.669 $ | 87.713 $ | +9.148 $ | 78.565 $ | +78.565 $ |
| Bank First Corp | BFC | 61.502 $ | -24.948 $ | 86.450 $ | +2.129 $ | 84.321 $ | +83.916 $ | 405 $ | +405 $ |
| TETRA TECHNOLOGIES INC | TTI | 83.618 $ | +31.477 $ | 52.141 $ | +21.673 $ | 30.468 $ | +3.736 $ | 26.732 $ | +26.732 $ |
| PEABODY ENERGY CORP | BTU | 82.833 $ | +10.805 $ | 72.028 $ | +42.115 $ | 29.913 $ | +10.767 $ | 19.146 $ | +19.146 $ |
| Tronox Holdings plc | TROX | 81.012 $ | +72.270 $ | 8.742 $ | -19.201 $ | 27.943 $ | -37.482 $ | 65.425 $ | +65.425 $ |
| JETBLUE AIRWAYS CORP | JBLU | 40.017 $ | -991 $ | 41.008 $ | +12.777 $ | 28.231 $ | -51.468 $ | 79.699 $ | +79.699 $ |
| TotalEnergies SE | TTE | 79.485 $ | +12.719 $ | 66.766 $ | -1.820 $ | 68.586 $ | +9.617 $ | 58.969 $ | +58.969 $ |
| GRIFFON CORP | GFF | 69.452 $ | -9.744 $ | 79.196 $ | +14.208 $ | 64.988 $ | -2.294 $ | 67.282 $ | +67.282 $ |
| EQUITY BANCSHARES INC | EQBK | 78.946 $ | +6.956 $ | 71.990 $ | -123 $ | 72.113 $ | +2.465 $ | 69.648 $ | +69.648 $ |
| Dole plc | DOLE | 13.654 $ | +8.730 $ | 4.924 $ | -71.531 $ | 76.455 $ | -2.474 $ | 78.929 $ | +78.929 $ |
| TANDEM DIABETES CARE INC | TNDM | 29.343 $ | +18.478 $ | 10.865 $ | -66.882 $ | 77.747 $ | +49.888 $ | 27.859 $ | +27.859 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 6.446 $ | -4.484 $ | 10.930 $ | -66.210 $ | 77.140 $ | +65.980 $ | 11.160 $ | +11.160 $ |
| NovoCure Ltd | NVCR | 10.939 $ | -2.769 $ | 13.708 $ | -59.130 $ | 72.838 $ | -3.592 $ | 76.430 $ | +76.430 $ |
| CATHAY GENERAL BANCORP | CATY | 75.876 $ | +5.301 $ | 70.575 $ | +12.843 $ | 57.732 $ | +3.170 $ | 54.562 $ | +54.562 $ |
| PRICESMART INC | PSMT | 69.309 $ | -3.526 $ | 72.835 $ | +20.420 $ | 52.415 $ | +496 $ | 51.919 $ | +51.919 $ |
| Gentherm Inc | THRM | 72.522 $ | +16.630 $ | 55.892 $ | +17.304 $ | 38.588 $ | +29.363 $ | 9.225 $ | +9.225 $ |
| FORWARD AIR CORP | FWRD | 71.725 $ | +6.061 $ | 65.664 $ | +4.339 $ | 61.325 $ | +21.768 $ | 39.557 $ | +39.557 $ |
| OSI SYSTEMS INC | OSIS | 69.886 $ | +6.081 $ | 63.805 $ | +19.058 $ | 44.747 $ | +7.045 $ | 37.702 $ | +37.702 $ |
| PLUG POWER INC | PLUG | 56.011 $ | -12.738 $ | 68.749 $ | +60.605 $ | 8.144 $ | -12.998 $ | 21.142 $ | +21.142 $ |
| ENERGY FUELS INC | UUUU | 68.236 $ | +26.284 $ | 41.952 $ | +20.947 $ | 21.005 $ | +10.859 $ | 10.146 $ | +10.146 $ |
| Sony Group Corp | SONY | 66.560 $ | +66.560 $ | ||||||
| Sonos Inc | SONO | 60.266 $ | -6.015 $ | 66.281 $ | +31.657 $ | 34.624 $ | +13.988 $ | 20.636 $ | +20.636 $ |
| EXTREME NETWORKS INC | EXTR | 36.930 $ | -13.126 $ | 50.056 $ | +13.851 $ | 36.205 $ | -28.847 $ | 65.052 $ | +65.052 $ |
| CNB FINANCIAL CORP/PA | CCNE | 52.392 $ | -3.583 $ | 55.975 $ | +3.100 $ | 52.875 $ | -12.140 $ | 65.015 $ | +65.015 $ |
| CHEESECAKE FACTORY INC | CAKE | 55.276 $ | -9.308 $ | 64.584 $ | +1.297 $ | 63.287 $ | +14.140 $ | 49.147 $ | +49.147 $ |
| Adient plc | ADNT | 36.385 $ | -28.029 $ | 64.414 $ | +19.150 $ | 45.264 $ | +5.694 $ | 39.570 $ | +39.570 $ |
| PROCEPT BioRobotics Corp | PRCT | 944 $ | -22.790 $ | 23.734 $ | -10.538 $ | 34.272 $ | -29.814 $ | 64.086 $ | +64.086 $ |
| CORVEL CORP | CRVL | 19.895 $ | -24.234 $ | 44.129 $ | -13.942 $ | 58.071 $ | -5.304 $ | 63.375 $ | +63.375 $ |
| Vestis Corp | VSTS | 34.517 $ | +25.036 $ | 9.481 $ | +15 $ | 9.466 $ | -53.894 $ | 63.360 $ | +63.360 $ |
| CADIZ INC | CDZI | 63.191 $ | +10.025 $ | 53.166 $ | +22.776 $ | 30.390 $ | +598 $ | 29.792 $ | +29.792 $ |
| Mechanics Bancorp | MCHB | 62.368 $ | +5.627 $ | 56.741 $ | +1.024 $ | 55.717 $ | +5.939 $ | 49.778 $ | +49.778 $ |
| VICOR CORP | VICR | 60.390 $ | +30.409 $ | 29.981 $ | +12.155 $ | 17.826 $ | -465 $ | 18.291 $ | +18.291 $ |
| CENTRUS ENERGY CORP | LEU | 40.541 $ | -19.303 $ | 59.844 $ | +26.322 $ | 33.522 $ | +29.105 $ | 4.417 $ | +4.417 $ |
| TECK RESOURCES LTD | TECK | 3.113 $ | -4.963 $ | 8.076 $ | -49.848 $ | 57.924 $ | +57.924 $ | ||
| RGC RESOURCES INC | RGCO | 45.241 $ | -11.959 $ | 57.200 $ | +18.057 $ | 39.143 $ | +2.641 $ | 36.502 $ | +36.502 $ |
| Blue Bird Corp | BLBD | 16.826 $ | -40.321 $ | 57.147 $ | +14.289 $ | 42.858 $ | +30.493 $ | 12.365 $ | +12.365 $ |
| KFORCE INC | KFRC | 18.274 $ | -27.257 $ | 45.531 $ | -10.057 $ | 55.588 $ | +55.588 $ | ||
| Planet Labs PBC | PL | 54.388 $ | +21.613 $ | 32.775 $ | +17.372 $ | 15.403 $ | -5.783 $ | 21.186 $ | +21.186 $ |
| TRUSTMARK CORP | TRMK | 47.168 $ | -5.658 $ | 52.826 $ | +11.152 $ | 41.674 $ | +2.528 $ | 39.146 $ | +39.146 $ |
| Addus HomeCare Corp | ADUS | 43.493 $ | -9.249 $ | 52.742 $ | +4.017 $ | 48.725 $ | +9.762 $ | 38.963 $ | +38.963 $ |
| PDF SOLUTIONS INC | PDFS | 38.858 $ | -13.841 $ | 52.699 $ | +12.163 $ | 40.536 $ | +10.075 $ | 30.461 $ | +30.461 $ |
| EAGLE BANCORP INC | EGBN | 15.037 $ | -4.172 $ | 19.209 $ | +3.625 $ | 15.584 $ | -36.916 $ | 52.500 $ | +52.500 $ |
| MYRIAD GENETICS INC | MYGN | 38.997 $ | -12.481 $ | 51.478 $ | +20.823 $ | 30.655 $ | +20.561 $ | 10.094 $ | +10.094 $ |
| SHOE CARNIVAL INC | SCVL | 44.850 $ | -2.988 $ | 47.838 $ | +5.553 $ | 42.285 $ | -9.018 $ | 51.303 $ | +51.303 $ |
| BANK OF NOVA SCOTIA | BNS | 49.667 $ | +49.667 $ | ||||||
| APi Group Corp | APG | 48.858 $ | +5.036 $ | 43.822 $ | +429 $ | 43.393 $ | -1.200 $ | 44.593 $ | +44.593 $ |
| SYNAPTICS Inc | SYNA | 35.085 $ | -13.641 $ | 48.726 $ | +2.833 $ | 45.893 $ | +15.881 $ | 30.012 $ | +30.012 $ |
| GOLD FIELDS LTD | GFI | 48.725 $ | +6.765 $ | 41.960 $ | +18.290 $ | 23.670 $ | +1.580 $ | 22.090 $ | +22.090 $ |
| CIMPRESS plc | CMPR | 42.351 $ | -6.064 $ | 48.415 $ | +12.319 $ | 36.096 $ | +4.752 $ | 31.344 $ | +31.344 $ |
| Sanofi | SNY | 23.600 $ | -24.710 $ | 48.310 $ | +31.672 $ | 16.638 $ | +16.638 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 47.357 $ | +11.655 $ | 35.702 $ | +2.980 $ | 32.722 $ | +4.136 $ | 28.586 $ | +28.586 $ |
| ALAMO GROUP INC | ALG | 22.830 $ | -5.232 $ | 28.062 $ | +3.385 $ | 24.677 $ | -22.370 $ | 47.047 $ | +47.047 $ |
| UBS Group AG | UBS | 46.310 $ | +5.310 $ | 41.000 $ | +7.180 $ | 33.820 $ | +3.190 $ | 30.630 $ | +30.630 $ |
| LivaNova PLC | LIVN | 45.348 $ | +6.744 $ | 38.604 $ | +5.109 $ | 33.495 $ | +11.773 $ | 21.722 $ | +21.722 $ |
| SOLENO THERAPEUTICS INC | SLNO | 23.520 $ | -12.916 $ | 36.436 $ | -8.721 $ | 45.157 $ | +35.225 $ | 9.932 $ | +9.932 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 35.593 $ | -9.126 $ | 44.719 $ | +7.735 $ | 36.984 $ | -3.351 $ | 40.335 $ | +40.335 $ |
| Infosys Ltd | INFY | 43.730 $ | +43.730 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 43.589 $ | +11.658 $ | 31.931 $ | +5.337 $ | 26.594 $ | +26.594 $ | ||
| OptimizeRx Corp | OPRX | 26.003 $ | -17.478 $ | 43.481 $ | +14.847 $ | 28.634 $ | +26.010 $ | 2.624 $ | +2.624 $ |
| AIR LEASE CORP | AL | 42.729 $ | +9.021 $ | 33.708 $ | +20.141 $ | 13.567 $ | -2.691 $ | 16.258 $ | +16.258 $ |
| MIDDLESEX WATER CO | MSEX | 30.807 $ | -4.100 $ | 34.907 $ | +9.171 $ | 25.736 $ | -16.698 $ | 42.434 $ | +42.434 $ |
| Sabre Corp | SABR | 10.162 $ | -8.131 $ | 18.293 $ | -24.028 $ | 42.321 $ | +42.321 $ | ||
| VISTEON CORP | VC | 33.475 $ | -4.521 $ | 37.996 $ | +11.685 $ | 26.311 $ | -15.992 $ | 42.303 $ | +42.303 $ |
| ST JOE Co | JOE | 42.093 $ | +10.574 $ | 31.519 $ | +8.384 $ | 23.135 $ | +16.233 $ | 6.902 $ | +6.902 $ |
| UNILEVER PLC | UL | 41.660 $ | +12.020 $ | 29.640 $ | -945 $ | 30.585 $ | +810 $ | 29.775 $ | +29.775 $ |
| COHU INC | COHU | 13.450 $ | -10.356 $ | 23.806 $ | +6.067 $ | 17.739 $ | -23.699 $ | 41.438 $ | +41.438 $ |
| Seven Hills Realty Trust | SEVN | 22.250 $ | -2.061 $ | 24.311 $ | -4.500 $ | 28.811 $ | -11.494 $ | 40.305 $ | +40.305 $ |
| Orion S.A. | OEC | 1.224 $ | -3.783 $ | 5.007 $ | -20.190 $ | 25.197 $ | -14.509 $ | 39.706 $ | +39.706 $ |
| UNITIL CORP | UTL | 26.933 $ | +1.424 $ | 25.509 $ | -14.073 $ | 39.582 $ | +5.949 $ | 33.633 $ | +33.633 $ |
| PAR TECHNOLOGY CORP | PAR | 14.294 $ | -6.050 $ | 20.344 $ | -19.058 $ | 39.402 $ | +6.708 $ | 32.694 $ | +32.694 $ |
| VSE CORP | VSEC | 38.182 $ | +1.443 $ | 36.739 $ | +9.233 $ | 27.506 $ | +28 $ | 27.478 $ | +27.478 $ |
| QuidelOrtho Corp | QDEL | 31.330 $ | -6.366 $ | 37.696 $ | +20.779 $ | 16.917 $ | +16.917 $ | ||
| FRESH DEL MONTE PRODUCE INC | FDP | 37.091 $ | +11.016 $ | 26.075 $ | +4.645 $ | 21.430 $ | +1.329 $ | 20.101 $ | +20.101 $ |
| TC ENERGY CORP | TRP | 37.021 $ | +7.860 $ | 29.161 $ | +2.972 $ | 26.189 $ | -5.933 $ | 32.122 $ | +32.122 $ |
| Clarus Corp | CLAR | 3.223 $ | -33.499 $ | 36.722 $ | +6.120 $ | 30.602 $ | +30.182 $ | 420 $ | +420 $ |
| RBC Bearings INC | RBC | 8.969 $ | -26.938 $ | 35.907 $ | +890 $ | 35.017 $ | +7.988 $ | 27.029 $ | +27.029 $ |
| GULFPORT ENERGY CORP | GPOR | 35.358 $ | +4.591 $ | 30.767 $ | -3.432 $ | 34.199 $ | +3.263 $ | 30.936 $ | +30.936 $ |
| BARRICK MINING CORP | B | 34.840 $ | +34.840 $ | ||||||
| PHOTRONICS INC | PLAB | 34.688 $ | +7.653 $ | 27.035 $ | +7.734 $ | 19.301 $ | -15.451 $ | 34.752 $ | +34.752 $ |
| BP PLC | BP | 34.730 $ | +270 $ | 34.460 $ | +4.530 $ | 29.930 $ | -3.860 $ | 33.790 $ | +33.790 $ |
| Enovix Corp | ENVX | 4.949 $ | -28.311 $ | 33.260 $ | -1.234 $ | 34.494 $ | +13.010 $ | 21.484 $ | +21.484 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 33.996 $ | +3.627 $ | 30.369 $ | +9.295 $ | 21.074 $ | +1.210 $ | 19.864 $ | +19.864 $ |
| ASPEN AEROGELS INC | ASPN | 33.867 $ | +5.504 $ | 28.363 $ | +25.801 $ | 2.562 $ | +2.562 $ | ||
| RELX PLC | RELX | 8.044 $ | -25.388 $ | 33.432 $ | +20.390 $ | 13.042 $ | +944 $ | 12.098 $ | +12.098 $ |
| CONSTELLIUM SE | CSTM | 33.421 $ | +2.024 $ | 31.397 $ | +3.334 $ | 28.063 $ | +8.287 $ | 19.776 $ | +19.776 $ |
| TUTOR PERINI CORP | TPC | 29.690 $ | -3.367 $ | 33.057 $ | +9.480 $ | 23.577 $ | +18.686 $ | 4.891 $ | +4.891 $ |
| AMBARELLA INC | AMBA | 28.194 $ | -4.649 $ | 32.843 $ | +7.672 $ | 25.171 $ | +5.240 $ | 19.931 $ | +19.931 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 22.485 $ | -9.864 $ | 32.349 $ | +7.891 $ | 24.458 $ | -2.817 $ | 27.275 $ | +27.275 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 18.325 $ | -4.784 $ | 23.109 $ | +1.154 $ | 21.955 $ | -9.872 $ | 31.827 $ | +31.827 $ |
| SiriusPoint Ltd | SPNT | 31.806 $ | +5.630 $ | 26.176 $ | +5.052 $ | 21.124 $ | +19.274 $ | 1.850 $ | +1.850 $ |
| MGP INGREDIENTS INC | MGPI | 31.687 $ | +27.502 $ | 4.185 $ | +1.757 $ | 2.428 $ | +1.517 $ | 911 $ | +911 $ |
| NOVAGOLD RESOURCES INC | NG | 31.390 $ | +44 $ | 31.346 $ | +16.777 $ | 14.569 $ | +4.168 $ | 10.401 $ | +10.401 $ |
| GigaCloud Technology Inc | GCT | 31.306 $ | +5.689 $ | 25.617 $ | +13.709 $ | 11.908 $ | +10.318 $ | 1.590 $ | +1.590 $ |
| HOPE BANCORP INC | HOPE | 15.355 $ | -10.515 $ | 25.870 $ | +4.764 $ | 21.106 $ | -10.063 $ | 31.169 $ | +31.169 $ |
| Simpson Manufacturing Co., Inc. | SSD | 31.002 $ | +1.027 $ | 29.975 $ | +4.659 $ | 25.316 $ | +183 $ | 25.133 $ | +25.133 $ |
| MEDIFAST INC | MED | 30.634 $ | +511 $ | 30.123 $ | +23.976 $ | 6.147 $ | +6.147 $ | ||
| TELOS CORP | TLS | 22.114 $ | -7.544 $ | 29.658 $ | +16.033 $ | 13.625 $ | +13.625 $ | ||
| UFP TECHNOLOGIES INC | UFPT | 27.976 $ | +4.024 $ | 23.952 $ | -5.591 $ | 29.543 $ | +23.290 $ | 6.253 $ | +6.253 $ |
| NATIONAL GRID PLC | NGG | 29.393 $ | +7.592 $ | 21.801 $ | -1.138 $ | 22.939 $ | +3.256 $ | 19.683 $ | +19.683 $ |
| UNISYS CORP | UIS | 552 $ | -23.714 $ | 24.266 $ | -4.771 $ | 29.037 $ | +1.088 $ | 27.949 $ | +27.949 $ |
| Penumbra Inc | PEN | 27.360 $ | +5.068 $ | 22.292 $ | -291 $ | 22.583 $ | -6.297 $ | 28.880 $ | +28.880 $ |
| WESBANCO INC | WSBC | 28.678 $ | +1.124 $ | 27.554 $ | +1.073 $ | 26.481 $ | +9.876 $ | 16.605 $ | +16.605 $ |
| Jazz Pharmaceuticals plc | JAZZ | 6.460 $ | +2.901 $ | 3.559 $ | +694 $ | 2.865 $ | -25.690 $ | 28.555 $ | +28.555 $ |
| Sibanye Stillwater Ltd | SBSW | 28.500 $ | +6.020 $ | 22.480 $ | +15.260 $ | 7.220 $ | +2.640 $ | 4.580 $ | +4.580 $ |
| INTERFACE INC | TILE | 25.184 $ | -3.293 $ | 28.477 $ | +12.633 $ | 15.844 $ | +11.993 $ | 3.851 $ | +3.851 $ |
| LINDSAY CORP | LNN | 15.441 $ | -11.968 $ | 27.409 $ | +4.473 $ | 22.936 $ | +16.990 $ | 5.946 $ | +5.946 $ |
| Borr Drilling Ltd | BORR | 27.186 $ | +9.061 $ | 18.125 $ | +9.110 $ | 9.015 $ | +1.037 $ | 7.978 $ | +7.978 $ |
| ANI PHARMACEUTICALS INC | ANIP | 22.103 $ | -4.919 $ | 27.022 $ | +9.209 $ | 17.813 $ | -8.632 $ | 26.445 $ | +26.445 $ |
| DXP ENTERPRISES INC | DXPE | 22.397 $ | -4.513 $ | 26.910 $ | +10.081 $ | 16.829 $ | +10.577 $ | 6.252 $ | +6.252 $ |
| ENVIRI Corp | NVRI | 26.504 $ | +6.213 $ | 20.291 $ | +8.434 $ | 11.857 $ | +5.426 $ | 6.431 $ | +6.431 $ |
| STAAR SURGICAL CO | STAA | 9.952 $ | -16.407 $ | 26.359 $ | +13.791 $ | 12.568 $ | +650 $ | 11.918 $ | +11.918 $ |
| JOINT Corp | JYNT | 375 $ | -264 $ | 639 $ | -25.372 $ | 26.011 $ | +25.474 $ | 537 $ | +537 $ |
| HARMONY GOLD MINING CO LTD | HMY | 25.870 $ | +2.275 $ | 23.595 $ | +5.434 $ | 18.161 $ | -1.040 $ | 19.201 $ | +19.201 $ |
| MARINEMAX INC | HZO | 25.587 $ | +8.312 $ | 17.275 $ | +2.015 $ | 15.260 $ | +14.486 $ | 774 $ | +774 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 25.392 $ | +1.682 $ | 23.710 $ | +15.074 $ | 8.636 $ | +8.636 $ | ||
| CAMECO CORP | CCJ | 25.343 $ | +25.343 $ | ||||||
| Seneca Foods Corp | SENEB | 25.334 $ | +616 $ | 24.718 $ | +1.491 $ | 23.227 $ | +2.837 $ | 20.390 $ | +20.390 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 19.945 $ | -1.474 $ | 21.419 $ | -3.866 $ | 25.285 $ | +4.375 $ | 20.910 $ | +20.910 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 25.240 $ | +22.312 $ | 2.928 $ | -232 $ | 3.160 $ | +186 $ | 2.974 $ | +2.974 $ |
| INNODATA INC | INOD | 19.718 $ | -5.330 $ | 25.048 $ | +8.401 $ | 16.647 $ | +3.543 $ | 13.104 $ | +13.104 $ |
| CVR ENERGY INC | CVI | 10.812 $ | -14.177 $ | 24.989 $ | +10.544 $ | 14.445 $ | +3.426 $ | 11.019 $ | +11.019 $ |
| DIGI INTERNATIONAL INC | DGII | 24.892 $ | +1.011 $ | 23.881 $ | +5.719 $ | 18.162 $ | +2.661 $ | 15.501 $ | +15.501 $ |
| ENBRIDGE INC | ENB | 24.585 $ | +4.401 $ | 20.184 $ | +2.056 $ | 18.128 $ | +404 $ | 17.724 $ | +17.724 $ |
| Beauty Health Co | SKIN | 1.247 $ | -6.880 $ | 8.127 $ | -3.115 $ | 11.242 $ | -12.463 $ | 23.705 $ | +23.705 $ |
| IMMERSION CORP | IMMR | 6.555 $ | -1.937 $ | 8.492 $ | -1.129 $ | 9.621 $ | -14.021 $ | 23.642 $ | +23.642 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 23.385 $ | +810 $ | 22.575 $ | -570 $ | 23.145 $ | +12.631 $ | 10.514 $ | +10.514 $ |
| Syndax Pharmaceuticals Inc | SNDX | 23.363 $ | +6.255 $ | 17.108 $ | +6.797 $ | 10.311 $ | -488 $ | 10.799 $ | +10.799 $ |
| NATIONAL BANKSHARES INC | NKSH | 23.303 $ | +2.842 $ | 20.461 $ | +1.557 $ | 18.904 $ | +396 $ | 18.508 $ | +18.508 $ |
| OMEROS CORP | OMER | 13.809 $ | +6.946 $ | 6.863 $ | +2.102 $ | 4.761 $ | -18.189 $ | 22.950 $ | +22.950 $ |
| Open Lending Corp | LPRO | 707 $ | -22.214 $ | 22.921 $ | +1.847 $ | 21.074 $ | +16.962 $ | 4.112 $ | +4.112 $ |
| KRONOS WORLDWIDE INC | KRO | 14.352 $ | -8.562 $ | 22.914 $ | +296 $ | 22.618 $ | +8.406 $ | 14.212 $ | +14.212 $ |
| TENNANT CO | TNC | 13.340 $ | -9.357 $ | 22.697 $ | +5.574 $ | 17.123 $ | +10.743 $ | 6.380 $ | +6.380 $ |
| MARINE PRODUCTS CORP | MPX | 14.542 $ | -572 $ | 15.114 $ | +6.944 $ | 8.170 $ | -14.466 $ | 22.636 $ | +22.636 $ |
| MANNKIND CORP | MNKD | 16.795 $ | -2.983 $ | 19.778 $ | +6.232 $ | 13.546 $ | -8.993 $ | 22.539 $ | +22.539 $ |
| WEYCO GROUP INC | WEYS | 22.519 $ | +13.251 $ | 9.268 $ | -945 $ | 10.213 $ | -5.240 $ | 15.453 $ | +15.453 $ |
| YORK WATER CO | YORW | 12.250 $ | -7.482 $ | 19.732 $ | -760 $ | 20.492 $ | -1.980 $ | 22.472 $ | +22.472 $ |
| CECO ENVIRONMENTAL CORP | CECO | 17.357 $ | -4.915 $ | 22.272 $ | +9.957 $ | 12.315 $ | +3.309 $ | 9.006 $ | +9.006 $ |
| Quanterix Corp | QTRX | 3.475 $ | -18.796 $ | 22.271 $ | +16.432 $ | 5.839 $ | +5.839 $ | ||
| REPLIGEN CORP | RGEN | 11.962 $ | +3.942 $ | 8.020 $ | -2.179 $ | 10.199 $ | -12.068 $ | 22.267 $ | +22.267 $ |
| Bank of Marin Bancorp | BMRC | 21.952 $ | +1.460 $ | 20.492 $ | +1.215 $ | 19.277 $ | +4.336 $ | 14.941 $ | +14.941 $ |
| ICON PLC | ICLR | 21.866 $ | +9.441 $ | 12.425 $ | +1.662 $ | 10.763 $ | +10.763 $ | ||
| SHORE BANCSHARES INC | SHBI | 9.123 $ | -3.135 $ | 12.258 $ | +515 $ | 11.743 $ | -9.853 $ | 21.596 $ | +21.596 $ |
| Magnera Corp | MAGN | 14.050 $ | +8.999 $ | 5.051 $ | +50 $ | 5.001 $ | -15.901 $ | 20.902 $ | +20.902 $ |
| SK TELECOM CO LTD | SKM | 20.592 $ | +20.592 $ | ||||||
| SMITH MIDLAND CORP | SMID | 654 $ | -19.862 $ | 20.516 $ | +1.857 $ | 18.659 $ | +17.975 $ | 684 $ | +684 $ |
| IMAX CORP | IMAX | 18.591 $ | -1.485 $ | 20.076 $ | +2.937 $ | 17.139 $ | +11.368 $ | 5.771 $ | +5.771 $ |
| BJs RESTAURANTS INC | BJRI | 16.351 $ | +5.299 $ | 11.052 $ | -1.882 $ | 12.934 $ | -6.971 $ | 19.905 $ | +19.905 $ |
| EASTMAN KODAK CO | KODK | 8.705 $ | +2.109 $ | 6.596 $ | +782 $ | 5.814 $ | -14.024 $ | 19.838 $ | +19.838 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 670 $ | -19.119 $ | 19.789 $ | +2.277 $ | 17.512 $ | +1.727 $ | 15.785 $ | +15.785 $ |
| WIPRO LTD | WIT | 19.684 $ | +19.684 $ | ||||||
| FIRST MERCHANTS CORP | FRME | 18.890 $ | -789 $ | 19.679 $ | +376 $ | 19.303 $ | +6.605 $ | 12.698 $ | +12.698 $ |
| SIERRA BANCORP | BSRR | 19.249 $ | +2.221 $ | 17.028 $ | -459 $ | 17.487 $ | +1.066 $ | 16.421 $ | +16.421 $ |
| ASTRONICS CORP | ATRO | 18.659 $ | -588 $ | 19.247 $ | +5.118 $ | 14.129 $ | -4.119 $ | 18.248 $ | +18.248 $ |
| CMB.TECH NV | CMBT | 6.012 $ | -13.219 $ | 19.231 $ | +19.231 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 4.683 $ | -435 $ | 5.118 $ | -4.797 $ | 9.915 $ | -9.204 $ | 19.119 $ | +19.119 $ |
| TRIMAS CORP | TRS | 17.193 $ | -1.547 $ | 18.740 $ | +4.864 $ | 13.876 $ | +11.697 $ | 2.179 $ | +2.179 $ |
| EGAIN Corp | EGAN | 9.848 $ | -8.548 $ | 18.396 $ | +5.196 $ | 13.200 $ | +5.881 $ | 7.319 $ | +7.319 $ |
| REX AMERICAN RESOURCES Corp | REX | 18.261 $ | +9.473 $ | 8.788 $ | +5.086 $ | 3.702 $ | +3.138 $ | 564 $ | +564 $ |
| Digimarc CORP | DMRC | 5.569 $ | +5.481 $ | 88 $ | -18.036 $ | 18.124 $ | +18.124 $ | ||
| IDT CORP | IDT | 9.474 $ | -4.352 $ | 13.826 $ | -4.210 $ | 18.036 $ | +13.110 $ | 4.926 $ | +4.926 $ |
| Limoneira CO | LMNR | 9.957 $ | -5.235 $ | 15.192 $ | -818 $ | 16.010 $ | -1.963 $ | 17.973 $ | +17.973 $ |
| PAN AMERICAN SILVER CORP | PAAS | 17.926 $ | +17.926 $ | ||||||
| APPIAN CORP | APPN | 15.231 $ | -1.460 $ | 16.691 $ | +2.060 $ | 14.631 $ | -3.087 $ | 17.718 $ | +17.718 $ |
| IBEX Ltd | IBEX | 6.300 $ | -6.423 $ | 12.723 $ | +3.586 $ | 9.137 $ | -8.468 $ | 17.605 $ | +17.605 $ |
| FIDELITY D & D BANCORP INC | FDBC | 16.541 $ | -114 $ | 16.655 $ | -825 $ | 17.480 $ | +1.460 $ | 16.020 $ | +16.020 $ |
| RPC INC | RES | 17.370 $ | +3.100 $ | 14.270 $ | -866 $ | 15.136 $ | +5.786 $ | 9.350 $ | +9.350 $ |
| PROASSURANCE CORP | PRA | 16.646 $ | -627 $ | 17.273 $ | +4.602 $ | 12.671 $ | +11.947 $ | 724 $ | +724 $ |
| Atlanticus Holdings Corp | ATLC | 6.293 $ | +786 $ | 5.507 $ | +360 $ | 5.147 $ | -12.091 $ | 17.238 $ | +17.238 $ |
| WESTAMERICA BANCORPORATION | WABC | 16.932 $ | +3.185 $ | 13.747 $ | +3.429 $ | 10.318 $ | -466 $ | 10.784 $ | +10.784 $ |
| ANGIODYNAMICS INC | ANGO | 10.311 $ | +1.341 $ | 8.970 $ | +1.004 $ | 7.966 $ | -8.945 $ | 16.911 $ | +16.911 $ |
| KINROSS GOLD CORP | KGC | 16.896 $ | +1.986 $ | 14.910 $ | +14.910 $ | ||||
| NextDecade Corp | NEXT | 1.502 $ | -11.331 $ | 12.833 $ | -4.007 $ | 16.840 $ | +11.705 $ | 5.135 $ | +5.135 $ |
| OOMA INC | OOMA | 10.557 $ | +473 $ | 10.084 $ | -765 $ | 10.849 $ | -5.932 $ | 16.781 $ | +16.781 $ |
| GREEN DOT CORP | GDOT | 4.509 $ | -11.902 $ | 16.411 $ | +3.238 $ | 13.173 $ | +4.986 $ | 8.187 $ | +8.187 $ |
| UNITED MICROELECTRONICS CORP | UMC | 16.286 $ | +12.496 $ | 3.790 $ | -273 $ | 4.063 $ | +488 $ | 3.575 $ | +3.575 $ |
| PLUMAS BANCORP | PLBC | 268 $ | -15.090 $ | 15.358 $ | -470 $ | 15.828 $ | +683 $ | 15.145 $ | +15.145 $ |
| Brookfield Business Corp | BBUC | 7.642 $ | +500 $ | 7.142 $ | +496 $ | 6.646 $ | -9.033 $ | 15.679 $ | +15.679 $ |
| Arbutus Biopharma Corp | ABUS | 12.674 $ | +711 $ | 11.963 $ | +3.821 $ | 8.142 $ | -7.109 $ | 15.251 $ | +15.251 $ |
| Bridgewater Bancshares Inc | BWB | 5.294 $ | -9.895 $ | 15.189 $ | +1.459 $ | 13.730 $ | +1.743 $ | 11.987 $ | +11.987 $ |
| LIQUIDITY SERVICES INC | LQDT | 13.700 $ | -1.359 $ | 15.059 $ | +5.033 $ | 10.026 $ | +5.685 $ | 4.341 $ | +4.341 $ |
| MBIA INC | MBI | 10.081 $ | -4.819 $ | 14.900 $ | +6.220 $ | 8.680 $ | -1.280 $ | 9.960 $ | +9.960 $ |
| Perella Weinberg Partners | PWP | 12.024 $ | -2.793 $ | 14.817 $ | +1.320 $ | 13.497 $ | +12.025 $ | 1.472 $ | +1.472 $ |
| SWK Holdings Corp | SWKH | 14.550 $ | -190 $ | 14.740 $ | +14.270 $ | 470 $ | +470 $ | ||
| Bitdeer Technologies Group | BTDR | 9.517 $ | -5.215 $ | 14.732 $ | +4.985 $ | 9.747 $ | +9.747 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 2.755 $ | +1.594 $ | 1.161 $ | -13.144 $ | 14.305 $ | +14.305 $ | ||
| NOVAVAX INC | NVAX | 3.259 $ | -10.882 $ | 14.141 $ | +4.017 $ | 10.124 $ | +1.541 $ | 8.583 $ | +8.583 $ |
| HEALTHSTREAM INC | HSTM | 14.003 $ | +10.755 $ | 3.248 $ | +1.615 $ | 1.633 $ | -1.617 $ | 3.250 $ | +3.250 $ |
| SIGA TECHNOLOGIES INC | SIGA | 5.163 $ | -8.809 $ | 13.972 $ | +4.016 $ | 9.956 $ | +1.862 $ | 8.094 $ | +8.094 $ |
| EZCORP INC | EZPW | 4.331 $ | -9.606 $ | 13.937 $ | +6.053 $ | 7.884 $ | -477 $ | 8.361 $ | +8.361 $ |
| Blue Foundry Bancorp | BLFY | 11.647 $ | -2.282 $ | 13.929 $ | +13.929 $ | ||||
| TechnipFMC plc | FTI | 13.903 $ | +6.802 $ | 7.101 $ | +2.452 $ | 4.649 $ | +364 $ | 4.285 $ | +4.285 $ |
| AUDIOEYE INC | AEYE | 13.763 $ | +1.927 $ | 11.836 $ | +11.092 $ | 744 $ | +744 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 7.294 $ | -2.971 $ | 10.265 $ | +2.093 $ | 8.172 $ | -5.503 $ | 13.675 $ | +13.675 $ |
| PC CONNECTION INC | CNXN | 9.877 $ | -3.761 $ | 13.638 $ | +3.047 $ | 10.591 $ | +2.227 $ | 8.364 $ | +8.364 $ |
| ACNB CORP | ACNB | 290 $ | -13.186 $ | 13.476 $ | +367 $ | 13.109 $ | +514 $ | 12.595 $ | +12.595 $ |
| ORANGE | FNCTF | 4.397 $ | -8.737 $ | 13.134 $ | -329 $ | 13.463 $ | +13.089 $ | 374 $ | +374 $ |
| GRAHAM CORP | GHM | 11.176 $ | -2.165 $ | 13.341 $ | +1.310 $ | 12.031 $ | +9.956 $ | 2.075 $ | +2.075 $ |
| TEJON RANCH CO | TRC | 13.247 $ | +11.873 $ | 1.374 $ | -85 $ | 1.459 $ | +96 $ | 1.363 $ | +1.363 $ |
| TORONTO DOMINION BANK | TD | 13.188 $ | +13.188 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 7.478 $ | -5.527 $ | 13.005 $ | +187 $ | 12.818 $ | +56 $ | 12.762 $ | +12.762 $ |
| TRANSCAT INC | TRNS | 11.053 $ | -1.927 $ | 12.980 $ | +11.565 $ | 1.415 $ | +1.415 $ | ||
| CHIPMOS TECHNOLOGIES INC | IMOS | 12.843 $ | +12.843 $ | ||||||
| NELNET INC | NNI | 9.174 $ | -3.615 $ | 12.789 $ | +435 $ | 12.354 $ | +11.467 $ | 887 $ | +887 $ |
| Stagwell Inc | STGW | 12.582 $ | +7.611 $ | 4.971 $ | +2.521 $ | 2.450 $ | +2.450 $ | ||
| RIGEL PHARMACEUTICALS INC | RIGL | 12.549 $ | +8.356 $ | 4.193 $ | +1.421 $ | 2.772 $ | +109 $ | 2.663 $ | +2.663 $ |
| Absci Corp | ABSI | 803 $ | +499 $ | 304 $ | +47 $ | 257 $ | -12.065 $ | 12.322 $ | +12.322 $ |
| MIDDLEFIELD BANC CORP | MBCN | 4.525 $ | -7.719 $ | 12.244 $ | -41 $ | 12.285 $ | +1.105 $ | 11.180 $ | +11.180 $ |
| LSI INDUSTRIES INC | LYTS | 12.238 $ | +7.138 $ | 5.100 $ | +1.426 $ | 3.674 $ | +529 $ | 3.145 $ | +3.145 $ |
| DAILY JOURNAL CORP | DJCO | 12.183 $ | +7.532 $ | 4.651 $ | +428 $ | 4.223 $ | +1.439 $ | 2.784 $ | +2.784 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 12.173 $ | +537 $ | 11.636 $ | +7.859 $ | 3.777 $ | +1.859 $ | 1.918 $ | +1.918 $ |
| Vipshop Holdings Ltd | VIPS | 11.481 $ | -303 $ | 11.784 $ | +2.754 $ | 9.030 $ | -378 $ | 9.408 $ | +9.408 $ |
| ALLIENT INC | ALNT | 9.944 $ | -1.825 $ | 11.769 $ | +2.219 $ | 9.550 $ | +8.031 $ | 1.519 $ | +1.519 $ |
| Pulmonx Corp | LUNG | 473 $ | -562 $ | 1.035 $ | +864 $ | 171 $ | -11.458 $ | 11.629 $ | +11.629 $ |
| Diversified Energy Co | DEC | 11.468 $ | +11.468 $ | ||||||
| PURE CYCLE CORP | PCYO | 11.067 $ | +10.270 $ | 797 $ | +25 $ | 772 $ | +18 $ | 754 $ | +754 $ |
| Marex Group plc | MRX | 10.741 $ | +1.327 $ | 9.414 $ | -1.638 $ | 11.052 $ | +11.052 $ | ||
| MVB FINANCIAL CORP | MVBF | 4.572 $ | -6.479 $ | 11.051 $ | +1.115 $ | 9.936 $ | +9.797 $ | 139 $ | +139 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 6.986 $ | -3.918 $ | 10.904 $ | -118 $ | 11.022 $ | +597 $ | 10.425 $ | +10.425 $ |
| VALUE LINE INC | VALU | 10.491 $ | -490 $ | 10.981 $ | +1.350 $ | 9.631 $ | +118 $ | 9.513 $ | +9.513 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 10.961 $ | +9.427 $ | 1.534 $ | -161 $ | 1.695 $ | -1.679 $ | 3.374 $ | +3.374 $ |
| CASTLE BIOSCIENCES INC | CSTL | 10.931 $ | +2.643 $ | 8.288 $ | +1.754 $ | 6.534 $ | -193 $ | 6.727 $ | +6.727 $ |
| MGIC INVESTMENT CORP | MTG | 10.928 $ | +318 $ | 10.610 $ | +198 $ | 10.412 $ | +4.762 $ | 5.650 $ | +5.650 $ |
| MID PENN BANCORP INC | MPB | 5.956 $ | -4.956 $ | 10.912 $ | +168 $ | 10.744 $ | +10.252 $ | 492 $ | +492 $ |
| Inogen Inc | INGN | 3.783 $ | -7.108 $ | 10.891 $ | +1.520 $ | 9.371 $ | +2.918 $ | 6.453 $ | +6.453 $ |
| USANA HEALTH SCIENCES INC | USNA | 10.855 $ | +8.375 $ | 2.480 $ | +1.992 $ | 488 $ | -321 $ | 809 $ | +809 $ |
| FRANKLIN COVEY CO | FC | 10.756 $ | +8.588 $ | 2.168 $ | +2.168 $ | ||||
| BOSTON OMAHA Corp | BOC | 10.515 $ | +9.456 $ | 1.059 $ | -78 $ | 1.137 $ | -44 $ | 1.181 $ | +1.181 $ |
| ORTHOPEDIATRICS CORP | KIDS | 10.265 $ | +10.061 $ | 204 $ | -290 $ | 494 $ | -2.782 $ | 3.276 $ | +3.276 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 5.362 $ | -4.813 $ | 10.175 $ | +3.749 $ | 6.426 $ | -2.726 $ | 9.152 $ | +9.152 $ |
| Haleon plc | HLN | 10.110 $ | +7.419 $ | 2.691 $ | -420 $ | 3.111 $ | +24 $ | 3.087 $ | +3.087 $ |
| BEAZER HOMES USA INC | BZH | 7.115 $ | -2.951 $ | 10.066 $ | +894 $ | 9.172 $ | +7.704 $ | 1.468 $ | +1.468 $ |
| BCB BANCORP INC | BCBP | 10.063 $ | +9.724 $ | 339 $ | +339 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 32 $ | -8.157 $ | 8.189 $ | +1.885 $ | 6.304 $ | -3.407 $ | 9.711 $ | +9.711 $ |
| Savara Inc | SVRA | 9.539 $ | +8.611 $ | 928 $ | +928 $ | ||||
| CALAVO GROWERS INC | CVGW | 9.309 $ | +6.715 $ | 2.594 $ | -85 $ | 2.679 $ | +280 $ | 2.399 $ | +2.399 $ |
| CEVA INC | CEVA | 6.284 $ | -2.907 $ | 9.191 $ | +3.168 $ | 6.023 $ | +2.566 $ | 3.457 $ | +3.457 $ |
| MATRIX SERVICE CO | MTRX | 9.044 $ | +7.814 $ | 1.230 $ | -40 $ | 1.270 $ | -644 $ | 1.914 $ | +1.914 $ |
| CERUS CORP | CERS | 8.977 $ | +7.456 $ | 1.521 $ | +135 $ | 1.386 $ | +1.386 $ | ||
| NatWest Group plc | NWG | 8.750 $ | +4.505 $ | 4.245 $ | +0 $ | 4.245 $ | +552 $ | 3.693 $ | +3.693 $ |
| KT CORP | KT | 8.574 $ | +8.574 $ | ||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 7.547 $ | -543 $ | 8.090 $ | +862 $ | 7.228 $ | -1.260 $ | 8.488 $ | +8.488 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 8.475 $ | +6.317 $ | 2.158 $ | +400 $ | 1.758 $ | +637 $ | 1.121 $ | +1.121 $ |
| Liberty Live Holdings, Inc. | LLYVA | 8.399 $ | +8.399 $ | ||||||
| Merchants Bancorp | MBIN | 8.130 $ | +538 $ | 7.592 $ | -281 $ | 7.873 $ | +7.168 $ | 705 $ | +705 $ |
| CONDUENT Inc | CNDT | 8.106 $ | +5.370 $ | 2.736 $ | +157 $ | 2.579 $ | +2.093 $ | 486 $ | +486 $ |
| ADC Therapeutics SA | ADCT | 1.306 $ | -174 $ | 1.480 $ | +330 $ | 1.150 $ | -6.952 $ | 8.102 $ | +8.102 $ |
| EQUINOR ASA | EQNR | 7.089 $ | -225 $ | 7.314 $ | -228 $ | 7.542 $ | -393 $ | 7.935 $ | +7.935 $ |
| KALTURA INC | KLTR | 1.197 $ | +180 $ | 1.017 $ | -402 $ | 1.419 $ | -6.488 $ | 7.907 $ | +7.907 $ |
| MARCUS CORP | MCS | 7.243 $ | +0 $ | 7.243 $ | -631 $ | 7.874 $ | +80 $ | 7.794 $ | +7.794 $ |
| GERON CORP | GERN | 5.067 $ | -1.908 $ | 6.975 $ | -855 $ | 7.830 $ | +134 $ | 7.696 $ | +7.696 $ |
| STONERIDGE INC | SRI | 2.611 $ | -5.169 $ | 7.780 $ | +592 $ | 7.188 $ | +2.001 $ | 5.187 $ | +5.187 $ |
| IRADIMED CORP | IRMD | 7.491 $ | +2.296 $ | 5.195 $ | +830 $ | 4.365 $ | +534 $ | 3.831 $ | +3.831 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 6.778 $ | +6.778 $ | ||||||
| Ferroglobe PLC | GSM | 6.705 $ | +130 $ | 6.575 $ | +1.272 $ | 5.303 $ | +5.303 $ | ||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 102 $ | -4.378 $ | 4.480 $ | +1.118 $ | 3.362 $ | -2.844 $ | 6.206 $ | +6.206 $ |
| Lloyds Banking Group plc | LYG | 6.153 $ | +6.153 $ | ||||||
| aTYR PHARMA INC | ATYR | 6.099 $ | +6.099 $ | ||||||
| Forafric Global PLC | AFRI | 3.364 $ | -2.719 $ | 6.083 $ | +1.138 $ | 4.945 $ | +4.945 $ | ||
| JFrog Ltd | FROG | 6.080 $ | +6.080 $ | ||||||
| JOHNSON OUTDOORS INC | JOUT | 5.943 $ | +288 $ | 5.655 $ | +1.417 $ | 4.238 $ | +3.468 $ | 770 $ | +770 $ |
| MASIMO CORP | MASI | 3.902 $ | -525 $ | 4.427 $ | -1.292 $ | 5.719 $ | +721 $ | 4.998 $ | +4.998 $ |
| Talen Energy Corp | TLN | 5.623 $ | +1.369 $ | 4.254 $ | +4.254 $ | ||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 5.483 $ | +3.352 $ | 2.131 $ | +660 $ | 1.471 $ | -2.083 $ | 3.554 $ | +3.554 $ |
| Zura Bio Ltd | ZURA | 3.678 $ | -1.544 $ | 5.222 $ | +3.956 $ | 1.266 $ | +384 $ | 882 $ | +882 $ |
| PARSONS CORP | PSN | 3.646 $ | -1.246 $ | 4.892 $ | +658 $ | 4.234 $ | +1.392 $ | 2.842 $ | +2.842 $ |
| SANDRIDGE ENERGY INC | SD | 722 $ | +158 $ | 564 $ | +23 $ | 541 $ | -4.301 $ | 4.842 $ | +4.842 $ |
| Prelude Therapeutics Inc | PRLD | 4.739 $ | +2.386 $ | 2.353 $ | +1.030 $ | 1.323 $ | +1.016 $ | 307 $ | +307 $ |
| FRANCO NEVADA Corp | FNV | 4.560 $ | +4.560 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 1.366 $ | -3.131 $ | 4.497 $ | +3.033 $ | 1.464 $ | -2.201 $ | 3.665 $ | +3.665 $ |
| Silicon Motion Technology CORP | SIMO | 4.172 $ | +4.172 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 4.063 $ | +4.063 $ | ||||||
| CHUNGHWA TELECOM CO LTD | CHT | 3.921 $ | +3.921 $ | ||||||
| GSK plc | GSK | 3.787 $ | +3.787 $ | ||||||
| VIRCO MFG CORPORATION | VIRC | 0 $ | -3.755 $ | 3.755 $ | -29 $ | 3.784 $ | +3.784 $ | ||
| Shift4 Payments, Inc. | FOUR | 630 $ | -1.305 $ | 1.935 $ | -1.831 $ | 3.766 $ | +906 $ | 2.860 $ | +2.860 $ |
| GoPro, Inc. | GPRO | 2.411 $ | -1.214 $ | 3.625 $ | +2.083 $ | 1.542 $ | +686 $ | 856 $ | +856 $ |
| South Bow Corp | SOBO | 3.487 $ | +3.487 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 3.387 $ | +3.387 $ | ||||||
| Envista Holdings Corp | NVST | 3.322 $ | +205 $ | 3.117 $ | +127 $ | 2.990 $ | +919 $ | 2.071 $ | +2.071 $ |
| BKV Corp | BKV | 679 $ | +101 $ | 578 $ | -2.726 $ | 3.304 $ | +3.304 $ | ||
| GENESCO INC | GCO | 2.205 $ | -1.071 $ | 3.276 $ | +1.051 $ | 2.225 $ | +2.225 $ | ||
| UNITED FIRE GROUP INC | UFCS | 3.235 $ | +1.319 $ | 1.916 $ | +1.256 $ | 660 $ | -18 $ | 678 $ | +678 $ |
| Citi Trends Inc | CTRN | 3.117 $ | +790 $ | 2.327 $ | -177 $ | 2.504 $ | +844 $ | 1.660 $ | +1.660 $ |
| Legacy Housing Corp | LEGH | 2.723 $ | +480 $ | 2.243 $ | -859 $ | 3.102 $ | +3.102 $ | ||
| Ardmore Shipping Corp | ASC | 2.722 $ | -329 $ | 3.051 $ | +584 $ | 2.467 $ | +1.165 $ | 1.302 $ | +1.302 $ |
| GALECTIN THERAPEUTICS INC | GALT | 2.979 $ | -53 $ | 3.032 $ | +1.521 $ | 1.511 $ | +637 $ | 874 $ | +874 $ |
| MeiraGTx Holdings plc | MGTX | 1.034 $ | -36 $ | 1.070 $ | +222 $ | 848 $ | -2.101 $ | 2.949 $ | +2.949 $ |
| NOKIA CORP | NOK | 2.944 $ | +2.944 $ | ||||||
| Atour Lifestyle Holdings Ltd | ATAT | 2.837 $ | +2.837 $ | ||||||
| MANITOWOC CO INC | MTW | 264 $ | +44 $ | 220 $ | -333 $ | 553 $ | -2.118 $ | 2.671 $ | +2.671 $ |
| Sotera Health Co | SHC | 2.646 $ | +302 $ | 2.344 $ | +687 $ | 1.657 $ | +491 $ | 1.166 $ | +1.166 $ |
| TAL Education Group | TAL | 2.182 $ | -58 $ | 2.240 $ | +196 $ | 2.044 $ | -598 $ | 2.642 $ | +2.642 $ |
| H World Group Ltd | HTHT | 2.588 $ | +2.588 $ | ||||||
| REZOLVE AI PLC | RZLV | 578 $ | -1.982 $ | 2.560 $ | +2.560 $ | ||||
| MACROGENICS INC | MGNX | 559 $ | -279 $ | 838 $ | +234 $ | 604 $ | -1.914 $ | 2.518 $ | +2.518 $ |
| ALCON INC | ALC | 2.049 $ | +112 $ | 1.937 $ | -358 $ | 2.295 $ | -173 $ | 2.468 $ | +2.468 $ |
| GENCOR INDUSTRIES INC | GENC | 2.074 $ | -267 $ | 2.341 $ | +101 $ | 2.240 $ | +1.936 $ | 304 $ | +304 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 1.282 $ | +1.017 $ | 265 $ | -2.034 $ | 2.299 $ | +2.299 $ | ||
| ULTRALIFE CORP | ULBI | 1.350 $ | -260 $ | 1.610 $ | -509 $ | 2.119 $ | +1.909 $ | 210 $ | +210 $ |
| LUXFER HOLDINGS PLC | LXFR | 298 $ | -8 $ | 306 $ | +38 $ | 268 $ | -1.831 $ | 2.099 $ | +2.099 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 1.250 $ | -774 $ | 2.024 $ | +1.413 $ | 611 $ | +175 $ | 436 $ | +436 $ |
| Vuzix Corp | VUZI | 732 $ | -85 $ | 817 $ | +76 $ | 741 $ | -1.274 $ | 2.015 $ | +2.015 $ |
| ACCURAY INC | ARAY | 2.001 $ | +1.864 $ | 137 $ | -1.510 $ | 1.647 $ | +1.647 $ | ||
| Turtle Beach Corp | TBCH | 870 $ | -116 $ | 986 $ | +129 $ | 857 $ | -1.112 $ | 1.969 $ | +1.969 $ |
| Westrock Coffee Co | WEST | 344 $ | -1.577 $ | 1.921 $ | +1.921 $ | ||||
| IPG PHOTONICS CORP | IPGP | 1.718 $ | -183 $ | 1.901 $ | +253 $ | 1.648 $ | +69 $ | 1.579 $ | +1.579 $ |
| AGENUS INC | AGEN | 1.287 $ | -292 $ | 1.579 $ | -295 $ | 1.874 $ | +1.874 $ | ||
| FATE THERAPEUTICS INC | FATE | 1.308 $ | -369 $ | 1.677 $ | +572 $ | 1.105 $ | -720 $ | 1.825 $ | +1.825 $ |
| Sleep Number Corp | SNBR | 694 $ | -738 $ | 1.432 $ | -351 $ | 1.783 $ | +1.783 $ | ||
| QUICKLOGIC Corp | QUIK | 1.695 $ | -14 $ | 1.709 $ | -28 $ | 1.737 $ | +1.497 $ | 240 $ | +240 $ |
| AMERICAN VANGUARD CORP | AVD | 763 $ | -797 $ | 1.560 $ | +1.256 $ | 304 $ | +304 $ | ||
| Opera Ltd | OPRA | 1.558 $ | +1.558 $ | ||||||
| HARVARD BIOSCIENCE INC | HBIO | 1.531 $ | +527 $ | 1.004 $ | -12 $ | 1.016 $ | +719 $ | 297 $ | +297 $ |
| Lifezone Metals Ltd | LZM | 935 $ | -572 $ | 1.507 $ | +374 $ | 1.133 $ | +1.133 $ | ||
| TELEFONICA S A | TEFOF | 1.500 $ | +1.500 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 1.442 $ | +1.442 $ | ||||||
| PAMT CORP | PAMT | 1.277 $ | -164 $ | 1.441 $ | +336 $ | 1.105 $ | +1.105 $ | ||
| NEKTAR THERAPEUTICS | NKTR | 846 $ | -577 $ | 1.423 $ | +570 $ | 853 $ | +74 $ | 779 $ | +779 $ |
| TREDEGAR CORP | TG | 1.127 $ | -134 $ | 1.261 $ | -121 $ | 1.382 $ | +419 $ | 963 $ | +963 $ |
| Waldencast plc | WALD | 812 $ | +559 $ | 253 $ | +8 $ | 245 $ | -1.087 $ | 1.332 $ | +1.332 $ |
| SMITH & NEPHEW PLC | SNN | 1.280 $ | +1.280 $ | ||||||
| FOSTER L B CO | FSTR | 1.267 $ | +0 $ | 1.267 $ | +239 $ | 1.028 $ | +615 $ | 413 $ | +413 $ |
| ESCALADE INC | ESCA | 715 $ | +49 $ | 666 $ | +247 $ | 419 $ | -805 $ | 1.224 $ | +1.224 $ |
| UR-ENERGY INC | URG | 910 $ | -262 $ | 1.172 $ | +484 $ | 688 $ | -71 $ | 759 $ | +759 $ |
| COLONY BANKCORP INC | CBAN | 1.158 $ | +52 $ | 1.106 $ | +35 $ | 1.071 $ | +21 $ | 1.050 $ | +1.050 $ |
| 1ST SOURCE CORP | SRCE | 1.125 $ | +17 $ | 1.108 $ | -9 $ | 1.117 $ | +40 $ | 1.077 $ | +1.077 $ |
| TWIN DISC INC | TWIN | 1.068 $ | +176 $ | 892 $ | +327 $ | 565 $ | +58 $ | 507 $ | +507 $ |
| FUELCELL ENERGY INC | FCEL | 804 $ | -54 $ | 858 $ | +5 $ | 853 $ | -212 $ | 1.065 $ | +1.065 $ |
| AMES NATIONAL CORP | ATLO | 987 $ | +118 $ | 869 $ | +103 $ | 766 $ | +13 $ | 753 $ | +753 $ |
| 1 800 FLOWERS COM INC | FLWS | 230 $ | -16 $ | 246 $ | -645 $ | 891 $ | +891 $ | ||
| Camp4 Therapeutics Corp | CAMP | 146 $ | -734 $ | 880 $ | +880 $ | ||||
| NeuroPace Inc | NPCE | 818 $ | +272 $ | 546 $ | -290 $ | 836 $ | +185 $ | 651 $ | +651 $ |
| NN INC | NNBR | 812 $ | -15 $ | 827 $ | +606 $ | 221 $ | +221 $ | ||
| RBB Bancorp | RBB | 826 $ | +76 $ | 750 $ | +62 $ | 688 $ | +28 $ | 660 $ | +660 $ |
| MAGNA INTERNATIONAL INC | MGA | 746 $ | +746 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 678 $ | +88 $ | 590 $ | -113 $ | 703 $ | +15 $ | 688 $ | +688 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 684 $ | +16 $ | 668 $ | +82 $ | 586 $ | -98 $ | 684 $ | +684 $ |
| FIVE STAR BANCORP | FSBC | 680 $ | +68 $ | 612 $ | +70 $ | 542 $ | +14 $ | 528 $ | +528 $ |
| PCB BANCORP | PCB | 671 $ | +20 $ | 651 $ | +1 $ | 650 $ | +70 $ | 580 $ | +580 $ |
| Quest Resource Holding Corp | QRHC | 642 $ | +346 $ | 296 $ | +296 $ | ||||
| Orion Group Holdings Inc | ORN | 507 $ | +83 $ | 424 $ | -39 $ | 463 $ | -175 $ | 638 $ | +638 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 200 $ | -432 $ | 632 $ | +632 $ | ||||
| ZYNEX INC | ZYXIQ | 622 $ | +622 $ | ||||||
| Trinseo PLC | TSEOF | 578 $ | +553 $ | 25 $ | -225 $ | 250 $ | +250 $ | ||
| Capital Bancorp Inc | CBNK | 451 $ | -59 $ | 510 $ | -27 $ | 537 $ | +84 $ | 453 $ | +453 $ |
| Liberty Broadband Corp | LBRDA | 484 $ | +166 $ | 318 $ | -174 $ | 492 $ | +67 $ | 425 $ | +425 $ |
| KOPIN CORP | KOPN | 456 $ | +456 $ | ||||||
| EMPIRE PETROLEUM CORP | EP | 48 $ | -385 $ | 433 $ | +433 $ | ||||
| WPP plc | WPP | 404 $ | +404 $ | ||||||
| OPEN TEXT CORP | OTEX | 391 $ | +391 $ | ||||||
| Fresenius Medical Care AG | FMS | 357 $ | +357 $ | ||||||
| TELUS CORP | TU | 305 $ | +305 $ | ||||||
| MEDALLION FINANCIAL CORP | MFIN | 298 $ | +5 $ | 293 $ | +17 $ | 276 $ | +276 $ | ||
| Community West Bancshares | CWBC | 293 $ | +22 $ | 271 $ | +17 $ | 254 $ | +162 $ | 92 $ | +92 $ |
| RED RIVER BANCSHARES INC | RRBI | 286 $ | +27 $ | 259 $ | +24 $ | 235 $ | +235 $ | ||
| Star Bulk Carriers Corp. | SBLK | 280 $ | +280 $ | ||||||
| BayCom Corp | BCML | 267 $ | +6 $ | 261 $ | +12 $ | 249 $ | +249 $ | ||
| CRAWFORD & CO | CRD-A | 259 $ | +13 $ | 246 $ | +3 $ | 243 $ | +243 $ | ||
| EASTERN CO | EML | 235 $ | +7 $ | 228 $ | -25 $ | 253 $ | +253 $ | ||
| TIMBERLAND BANCORP INC | TSBK | 251 $ | +18 $ | 233 $ | +15 $ | 218 $ | +7 $ | 211 $ | +211 $ |
| First Internet Bancorp | INBK | 243 $ | +243 $ | ||||||
| FinVolution Group | FINV | 241 $ | +241 $ | ||||||
| Scilex Holding Co | SCLX | 229 $ | +161 $ | 68 $ | -40 $ | 108 $ | +108 $ | ||
| NORWOOD FINANCIAL CORP | NWFL | 218 $ | +218 $ | ||||||
| Oak Valley Bancorp | OVLY | 200 $ | +200 $ | ||||||
| WEIBO Corp | WB | 143 $ | +143 $ | ||||||
| DONEGAL GROUP INC | DGICA | 140 $ | +4 $ | 136 $ | -4 $ | 140 $ | +3 $ | 137 $ | +137 $ |
| IONIS PHARMACEUTICALS INC | IONS | 79 $ | +79 $ | ||||||
| 30.076.205.635 $ | +4.318.212.308 $ | 25.757.861.011 $ | +3.715.363.093 $ | 22.042.529.841 $ | +2.202.233.773 $ | 19.840.612.385 $ | +19.840.612.385 $ | ||
Erweiterte Einstellungen
×