| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.985.988.515 $ | +19.988.709 $ | 1.977.456.605 $ | +190.614.220 $ | 1.791.859.180 $ | +1.569.316.968 $ | 227.341.471 $ | +227.341.471 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.372.950.951 $ | -9.217.539 $ | 1.382.168.490 $ | +147.914.906 $ | 1.234.253.584 $ | +1.083.450.815 $ | 150.802.769 $ | +150.802.769 $ |
| NVIDIA CORP | NVDA | 48.859.502 $ | -1.653.601 $ | 50.513.103 $ | +9.697.573 $ | 40.815.530 $ | +40.815.530 $ | ||
| APPFOLIO INC | APPF | 49.241.438 $ | +3.088.554 $ | 46.152.884 $ | +8.471.296 $ | 37.681.588 $ | +37.681.588 $ | ||
| BlackRock, Inc. | BLK | 21.953.524 $ | -1.578.594 $ | 23.532.118 $ | -21.348.728 $ | 44.880.846 $ | +38.374.600 $ | 6.506.246 $ | +6.506.246 $ |
| MICROSOFT CORP | MSFT | 36.762.240 $ | -2.429.104 $ | 39.191.344 $ | +2.404.744 $ | 36.786.600 $ | +36.786.600 $ | ||
| ALPHA PRO TECH LTD | APT | 31.154.580 $ | +4.071.473 $ | 27.083.107 $ | +7.376.801 $ | 19.706.306 $ | +19.706.306 $ | ||
| AMAZON COM INC | AMZN | 30.511.450 $ | -282.652 $ | 30.794.102 $ | +396.693 $ | 30.397.409 $ | +30.397.409 $ | ||
| MORGAN STANLEY | MS | 29.565.271 $ | -238.535 $ | 29.803.806 $ | +8.958.233 $ | 20.845.573 $ | +18.829.102 $ | 2.016.471 $ | +2.016.471 $ |
| FRANKLIN RESOURCES INC | BEN | 23.426.983 $ | -766.396 $ | 24.193.379 $ | -217.922 $ | 24.411.301 $ | +24.411.301 $ | ||
| JPMORGAN CHASE & CO | JPM | 16.675.349 $ | +266.199 $ | 16.409.150 $ | +659.144 $ | 15.750.006 $ | +15.750.006 $ | ||
| StoneX Group Inc. | SNEX | 13.940.309 $ | +2.792.903 $ | 11.147.406 $ | -5.042.249 $ | 16.189.655 $ | +16.189.655 $ | ||
| CATERPILLAR INC | CAT | 13.913.949 $ | +2.369.774 $ | 11.544.175 $ | +1.854.738 $ | 9.689.437 $ | +9.689.437 $ | ||
| ELI LILLY & Co | LLY | 11.976.734 $ | +3.472.189 $ | 8.504.545 $ | -91.930 $ | 8.596.475 $ | +1.812.804 $ | 6.783.671 $ | +6.783.671 $ |
| FIRST TRUST ADVISORS LP | 10.868.928 $ | +1.313.850 $ | 9.555.078 $ | +918.262 $ | 8.636.816 $ | +8.135.126 $ | 501.690 $ | +501.690 $ | |
| AbbVie Inc. | ABBV | 10.668.672 $ | +197.061 $ | 10.471.611 $ | +1.718.182 $ | 8.753.429 $ | +8.753.429 $ | ||
| SOUTHERN CO | SO | 9.058.835 $ | -891.133 $ | 9.949.968 $ | +752.991 $ | 9.196.977 $ | +9.196.977 $ | ||
| JOHNSON & JOHNSON | JNJ | 9.633.680 $ | +1.032.394 $ | 8.601.286 $ | +1.302.106 $ | 7.299.180 $ | +7.299.180 $ | ||
| CITIGROUP INC | C | 8.073.569 $ | -1.526.401 $ | 9.599.970 $ | +2.407.020 $ | 7.192.950 $ | +6.770.652 $ | 422.298 $ | +422.298 $ |
| PROCTER & GAMBLE Co | PG | 7.361.017 $ | -984.551 $ | 8.345.568 $ | -880.635 $ | 9.226.203 $ | +9.226.203 $ | ||
| EXXON MOBIL CORP | XOM | 8.566.252 $ | -493.583 $ | 9.059.835 $ | +323.329 $ | 8.736.506 $ | +8.736.506 $ | ||
| CHEVRON CORP | CVX | 7.162.960 $ | -1.822.867 $ | 8.985.827 $ | +910.891 $ | 8.074.936 $ | +8.074.936 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 8.167.149 $ | +5.929.703 $ | 2.237.446 $ | -83.881 $ | 2.321.327 $ | +920.538 $ | 1.400.789 $ | +1.400.789 $ | |
| Walmart Inc. | WMT | 7.949.625 $ | +560.009 $ | 7.389.616 $ | +300.516 $ | 7.089.100 $ | +7.089.100 $ | ||
| BERKSHIRE HATHAWAY INC | BRK-B | 7.102.852 $ | +50.415 $ | 7.052.437 $ | +670.391 $ | 6.382.046 $ | +6.382.046 $ | ||
| Mastercard Inc | MA | 6.859.836 $ | +457.267 $ | 6.402.569 $ | +371.292 $ | 6.031.277 $ | +6.031.277 $ | ||
| MCDONALDS CORP | MCD | 6.544.146 $ | +72.894 $ | 6.471.252 $ | +341.895 $ | 6.129.357 $ | +6.129.357 $ | ||
| SPS COMMERCE INC | SPSC | 6.242.256 $ | +187.358 $ | 6.054.898 $ | +2.891.078 $ | 3.163.820 $ | +3.163.820 $ | ||
| PEPSICO INC | PEP | 5.210.063 $ | -126.239 $ | 5.336.302 $ | -632.616 $ | 5.968.918 $ | +5.968.918 $ | ||
| AMGEN INC | AMGN | 5.913.459 $ | +1.045.615 $ | 4.867.844 $ | +17.946 $ | 4.849.898 $ | +4.849.898 $ | ||
| Strategy Inc | MSTR | 503.892 $ | -4.851.771 $ | 5.355.663 $ | -184.025 $ | 5.539.688 $ | +4.924.903 $ | 614.785 $ | +614.785 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.538.933 $ | -3.822.007 $ | 5.360.940 $ | +1.013.738 $ | 4.347.202 $ | +4.347.202 $ | ||
| GENERAL ELECTRIC CO | GE | 5.144.038 $ | +106.116 $ | 5.037.922 $ | +355.309 $ | 4.682.613 $ | +2.712.757 $ | 1.969.856 $ | +1.969.856 $ |
| AT&T INC. | T | 4.139.823 $ | -460.566 $ | 4.600.389 $ | -177.402 $ | 4.777.791 $ | +4.777.791 $ | ||
| EMERSON ELECTRIC CO | EMR | 4.228.301 $ | +377.316 $ | 3.850.985 $ | -696.720 $ | 4.547.705 $ | +4.547.705 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 4.414.252 $ | -86.123 $ | 4.500.375 $ | +1.455.157 $ | 3.045.218 $ | -914.202 $ | 3.959.420 $ | +3.959.420 $ |
| BARCLAYS PLC | BCS | 3.534.983 $ | +194.912 $ | 3.340.071 $ | -1.130.145 $ | 4.470.216 $ | +4.223.287 $ | 246.929 $ | +246.929 $ |
| LOCKHEED MARTIN CORP | LMT | 1.924.028 $ | -91.770 $ | 2.015.798 $ | +107.158 $ | 1.908.640 $ | -2.024.709 $ | 3.933.349 $ | +3.933.349 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.144.388 $ | -570.595 $ | 3.714.983 $ | -82.939 $ | 3.797.922 $ | +3.797.922 $ | ||
| NETFLIX INC | NFLX | 3.570.716 $ | +27.907 $ | 3.542.809 $ | -231.713 $ | 3.774.522 $ | +847.099 $ | 2.927.423 $ | +2.927.423 $ |
| ANALOG DEVICES INC | ADI | 3.723.906 $ | +466.791 $ | 3.257.115 $ | +119.611 $ | 3.137.504 $ | +3.137.504 $ | ||
| Fidelity Ethereum Fund | FETH | 308.062 $ | -3.295.943 $ | 3.604.005 $ | +3.390.513 $ | 213.492 $ | +213.492 $ | ||
| COCA COLA CO | KO | 2.733.038 $ | -114.712 $ | 2.847.750 $ | -408.207 $ | 3.255.957 $ | +3.255.957 $ | ||
| RTX Corp | RTX | 3.220.716 $ | +220.701 $ | 3.000.015 $ | +251.884 $ | 2.748.131 $ | +354.673 $ | 2.393.458 $ | +2.393.458 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.180.857 $ | +652.597 $ | 2.528.260 $ | +314.904 $ | 2.213.356 $ | +2.213.356 $ | ||
| CONOCOPHILLIPS | COP | 2.882.706 $ | +100.009 $ | 2.782.697 $ | +154.641 $ | 2.628.056 $ | +2.124.276 $ | 503.780 $ | +503.780 $ |
| Duke Energy CORP | DUK | 2.870.971 $ | +840.893 $ | 2.030.078 $ | +102.782 $ | 1.927.296 $ | +1.927.296 $ | ||
| NEXTERA ENERGY INC | NEE | 2.571.097 $ | +323.113 $ | 2.247.984 $ | +252.622 $ | 1.995.362 $ | +1.995.362 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 1.744.389 $ | -817.614 $ | 2.562.003 $ | +38.107 $ | 2.523.896 $ | +2.523.896 $ | ||
| CVS HEALTH Corp | CVS | 2.475.665 $ | +125.584 $ | 2.350.081 $ | +124.462 $ | 2.225.619 $ | +2.225.619 $ | ||
| SHERWIN WILLIAMS CO | SHW | 2.237.920 $ | -32.837 $ | 2.270.757 $ | +13.801 $ | 2.256.956 $ | -113.419 $ | 2.370.375 $ | +2.370.375 $ |
| Evolution Global Acquisition Corp | EVOX | 2.282.122 $ | +2.282.122 $ | ||||||
| Parker-Hannifin Corp | PH | 2.270.936 $ | +321.706 $ | 1.949.230 $ | +64.575 $ | 1.884.655 $ | +1.884.655 $ | ||
| Apex Treasury Corp | APXT | 2.195.521 $ | +2.195.521 $ | ||||||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 1.660.960 $ | -504.764 $ | 2.165.724 $ | +77.526 $ | 2.088.198 $ | +2.088.198 $ | ||
| ATMOS ENERGY CORP | ATO | 2.112.799 $ | +1.649.060 $ | 463.739 $ | +39.074 $ | 424.665 $ | -46.999 $ | 471.664 $ | +471.664 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.989.162 $ | +825.316 $ | 1.163.846 $ | +662.026 $ | 501.820 $ | +501.820 $ | ||
| SCHWAB CHARLES CORP | SCHW | 1.984.608 $ | +116.800 $ | 1.867.808 $ | +123.555 $ | 1.744.253 $ | +1.744.253 $ | ||
| Rocket Lab Corp | RKLB | 1.952.524 $ | +1.952.524 $ | ||||||
| COMCAST CORP | CMCSA | 1.472.541 $ | -298.645 $ | 1.771.186 $ | -178.079 $ | 1.949.265 $ | +1.949.265 $ | ||
| ORACLE CORP | ORCL | 1.321.293 $ | -611.985 $ | 1.933.278 $ | +169.406 $ | 1.763.872 $ | +1.763.872 $ | ||
| TARGET CORP | TGT | 529.335 $ | +48.164 $ | 481.171 $ | -1.375.712 $ | 1.856.883 $ | +183.345 $ | 1.673.538 $ | +1.673.538 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.235.866 $ | +279.441 $ | 956.425 $ | -892.078 $ | 1.848.503 $ | +1.848.503 $ | ||
| Dynamix Corp III | DNMX | 1.820.264 $ | +1.820.264 $ | ||||||
| Eaton Corp plc | ETN | 1.576.093 $ | -49.194 $ | 1.625.287 $ | -193.096 $ | 1.818.383 $ | +550.884 $ | 1.267.499 $ | +1.267.499 $ |
| LAM RESEARCH CORP | LRCX | 1.788.088 $ | +288.149 $ | 1.499.939 $ | +129.935 $ | 1.370.004 $ | +962.422 $ | 407.582 $ | +407.582 $ |
| EXELON CORP | EXC | 1.754.615 $ | -21.614 $ | 1.776.229 $ | +86.966 $ | 1.689.263 $ | +1.689.263 $ | ||
| MICRON TECHNOLOGY INC | MU | 1.745.523 $ | +1.273.460 $ | 472.063 $ | +161.838 $ | 310.225 $ | -375.823 $ | 686.048 $ | +686.048 $ |
| METLIFE INC | MET | 1.717.839 $ | +47.444 $ | 1.670.395 $ | +1.370.751 $ | 299.644 $ | +299.644 $ | ||
| Constellation Energy Corp | CEG | 1.693.201 $ | +146.061 $ | 1.547.140 $ | +635.588 $ | 911.552 $ | +309.081 $ | 602.471 $ | +602.471 $ |
| FREEPORT-MCMORAN INC | FCX | 1.413.206 $ | +431.467 $ | 981.739 $ | -679.885 $ | 1.661.624 $ | +1.661.624 $ | ||
| CUMMINS INC | CMI | 1.659.082 $ | +458.077 $ | 1.201.005 $ | +96.685 $ | 1.104.320 $ | -321.329 $ | 1.425.649 $ | +1.425.649 $ |
| KLA CORP | KLAC | 1.444.596 $ | -186.142 $ | 1.630.738 $ | +298.714 $ | 1.332.024 $ | +341.369 $ | 990.655 $ | +990.655 $ |
| Invest Green Acquisition Corp | IGAC | 1.623.299 $ | +1.623.299 $ | ||||||
| CSX CORP | CSX | 1.596.228 $ | -25.605 $ | 1.621.833 $ | +382.516 $ | 1.239.317 $ | +1.239.317 $ | ||
| EGH Acquisition Corp. | EGHA | 1.620.852 $ | +1.620.852 $ | ||||||
| Accenture plc | ACN | 1.358.324 $ | +264.481 $ | 1.093.843 $ | -362.786 $ | 1.456.629 $ | -148.552 $ | 1.605.181 $ | +1.605.181 $ |
| Pioneer Acquisition I Corp | PACH | 1.540.700 $ | -60.100 $ | 1.600.800 $ | +1.600.800 $ | ||||
| Zoetis Inc. | ZTS | 1.188.265 $ | -144.821 $ | 1.333.086 $ | -114.864 $ | 1.447.950 $ | -124.560 $ | 1.572.510 $ | +1.572.510 $ |
| DEERE & CO | DE | 1.480.218 $ | -9.240 $ | 1.489.458 $ | -74.364 $ | 1.563.822 $ | +525.355 $ | 1.038.467 $ | +1.038.467 $ |
| ALLSTATE CORP | ALL | 1.559.983 $ | +22.943 $ | 1.537.040 $ | +1.537.040 $ | ||||
| TotalEnergies SE | TTE | 1.537.898 $ | +1.537.898 $ | ||||||
| STRYKER CORP | SYK | 1.364.465 $ | -16.859 $ | 1.381.324 $ | -67.654 $ | 1.448.978 $ | -6.108 $ | 1.455.086 $ | +1.455.086 $ |
| Emmis Acquisition Corp. | EMIS | 2.197 $ | -1.416.362 $ | 1.418.559 $ | +1.418.559 $ | ||||
| FISERV INC | FISV | 973.808 $ | -408.403 $ | 1.382.211 $ | +195.451 $ | 1.186.760 $ | +1.186.760 $ | ||
| Walt Disney Co | DIS | 1.173.844 $ | -76.907 $ | 1.250.751 $ | -58.099 $ | 1.308.850 $ | +1.308.850 $ | ||
| BOEING CO | BA | 1.184.355 $ | -10.709 $ | 1.195.064 $ | -80.986 $ | 1.276.050 $ | -24.745 $ | 1.300.795 $ | +1.300.795 $ |
| 3M CO | MMM | 716.953 $ | +1.859 $ | 715.094 $ | -346.521 $ | 1.061.615 $ | -179.842 $ | 1.241.457 $ | +1.241.457 $ |
| Nebius Group N.V. | NBIS | 1.232.388 $ | +122.745 $ | 1.109.643 $ | +1.109.643 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.220.791 $ | +561.125 $ | 659.666 $ | +659.666 $ | ||||
| StoneBridge Acquisition II Corp | APAC | 1.218.334 $ | +1.218.334 $ | ||||||
| Viking Acquisition Corp I | VACI | 1.155.073 $ | +1.155.073 $ | ||||||
| Booking Holdings Inc. | BKNG | 1.037.331 $ | -117.359 $ | 1.154.690 $ | +495.906 $ | 658.784 $ | +208.455 $ | 450.329 $ | +450.329 $ |
| Westin Acquisition Corp | WSTN | 1.139.328 $ | +1.139.328 $ | ||||||
| WEN Acquisition Corp | WENN | 1.135.523 $ | +1.135.523 $ | ||||||
| CARDINAL HEALTH INC | CAH | 1.118.822 $ | +236.257 $ | 882.565 $ | +4.724 $ | 877.841 $ | +877.841 $ | ||
| INTEL CORP | INTC | 567.787 $ | -548.171 $ | 1.115.958 $ | +607.399 $ | 508.559 $ | +508.559 $ | ||
| CONSOLIDATED EDISON INC | ED | 1.093.910 $ | -20.857 $ | 1.114.767 $ | +2.789 $ | 1.111.978 $ | +1.111.978 $ | ||
| ARES CAPITAL CORP | ARCC | 920.767 $ | -175.275 $ | 1.096.042 $ | +60.617 $ | 1.035.425 $ | +1.035.425 $ | ||
| CINTAS CORP | CTAS | 596.162 $ | +52.283 $ | 543.879 $ | +79.014 $ | 464.865 $ | -610.288 $ | 1.075.153 $ | +1.075.153 $ |
| IREN Ltd | IREN | 1.060.355 $ | +702.514 $ | 357.841 $ | +199.975 $ | 157.866 $ | +157.866 $ | ||
| Meshflow Acquisition Corp | MESH | 1.059.610 $ | +1.059.610 $ | ||||||
| Palo Alto Networks Inc | PANW | 1.034.693 $ | +526.457 $ | 508.236 $ | +215.192 $ | 293.044 $ | -25.200 $ | 318.244 $ | +318.244 $ |
| Jackson Acquisition Co II | JACS | 10.903 $ | +44 $ | 10.859 $ | -1.021.649 $ | 1.032.508 $ | +1.032.508 $ | ||
| Otis Worldwide Corp | OTIS | 456.365 $ | -25.758 $ | 482.123 $ | -543.553 $ | 1.025.676 $ | +455.286 $ | 570.390 $ | +570.390 $ |
| PFIZER INC | PFE | 926.257 $ | -91.774 $ | 1.018.031 $ | +22.719 $ | 995.312 $ | +995.312 $ | ||
| AMERICAN EXPRESS CO | AXP | 1.012.698 $ | +216.380 $ | 796.318 $ | -77.660 $ | 873.978 $ | +92.271 $ | 781.707 $ | +781.707 $ |
| VanEck Bitcoin ETF | HODL | 794.360 $ | -217.853 $ | 1.012.213 $ | +1.012.213 $ | ||||
| Trane Technologies plc | TT | 961.056 $ | +217.199 $ | 743.857 $ | +236.159 $ | 507.698 $ | +99.342 $ | 408.356 $ | +408.356 $ |
| LINDE PLC | LIN | 957.346 $ | +262.030 $ | 695.316 $ | +78.963 $ | 616.353 $ | +263.617 $ | 352.736 $ | +352.736 $ |
| Newbury Street II Acquisition Corp | NTWO | 940.170 $ | +940.170 $ | ||||||
| Phillips 66 | PSX | 626.744 $ | -278.879 $ | 905.623 $ | +90.826 $ | 814.797 $ | -69.251 $ | 884.048 $ | +884.048 $ |
| ALAMOS GOLD INC | AGI | 883.459 $ | -17.268 $ | 900.727 $ | +207.963 $ | 692.764 $ | +692.764 $ | ||
| Sea Ltd | SE | 398.018 $ | -212.702 $ | 610.720 $ | +49.331 $ | 561.389 $ | -321.847 $ | 883.236 $ | +883.236 $ |
| BP PLC | BP | 287.380 $ | -576.687 $ | 864.067 $ | +614.448 $ | 249.619 $ | +249.619 $ | ||
| Calisa Acquisition Corp | ALIS | 837.407 $ | +837.407 $ | ||||||
| MCKESSON CORP | MCK | 680.586 $ | +5.824 $ | 674.762 $ | -142.476 $ | 817.238 $ | +210.008 $ | 607.230 $ | +607.230 $ |
| GOLDMAN SACHS GROUP INC | GS | 459.468 $ | +53.391 $ | 406.077 $ | -407.563 $ | 813.640 $ | +491.227 $ | 322.413 $ | +322.413 $ |
| HERSHEY CO | HSY | 559.945 $ | +16.407 $ | 543.538 $ | +65.812 $ | 477.726 $ | -308.339 $ | 786.065 $ | +786.065 $ |
| Medtronic plc | MDT | 568.823 $ | +13.138 $ | 555.685 $ | +44.815 $ | 510.870 $ | -261.650 $ | 772.520 $ | +772.520 $ |
| STARRY SEA ACQUISITION CORP | SSEA | 765.012 $ | +765.012 $ | ||||||
| MASTEC INC | MTZ | 761.230 $ | +51.509 $ | 709.721 $ | +709.721 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 761.100 $ | +535.130 $ | 225.970 $ | -107.056 $ | 333.026 $ | -107.065 $ | 440.091 $ | +440.091 $ |
| ANGIODYNAMICS INC | ANGO | 674.703 $ | +71.836 $ | 602.867 $ | -135.092 $ | 737.959 $ | +737.959 $ | ||
| Talen Energy Corp | TLN | 665.341 $ | -55.678 $ | 721.019 $ | +721.019 $ | ||||
| ISHARES GOLD TRUST | IAU | 715.940 $ | +202.620 $ | 513.320 $ | -42.058 $ | 555.378 $ | +555.378 $ | ||
| Fortive Corp | FTV | 702.237 $ | +702.237 $ | ||||||
| Invesco Municipal Trust | VKQ | 700.851 $ | +20 $ | 700.831 $ | +205.084 $ | 495.747 $ | +495.747 $ | ||
| Spark I Acquisition Corp | SPKL | 700.074 $ | +700.074 $ | ||||||
| SYNOPSYS INC | SNPS | 657.646 $ | +317.207 $ | 340.439 $ | +16.425 $ | 324.014 $ | -48.228 $ | 372.242 $ | +372.242 $ |
| BOSTON SCIENTIFIC CORP | BSX | 466.765 $ | -44.035 $ | 510.800 $ | -124.208 $ | 635.008 $ | +71.089 $ | 563.919 $ | +563.919 $ |
| COLGATE PALMOLIVE CO | CL | 255.540 $ | -240.921 $ | 496.461 $ | -95.984 $ | 592.445 $ | -32.992 $ | 625.437 $ | +625.437 $ |
| EMBRAER S.A. | EMBJ | 625.355 $ | +625.355 $ | ||||||
| JENA ACQUISITION Corp II | JENA | 577.962 $ | +577.962 $ | ||||||
| ENBRIDGE INC | ENB | 559.415 $ | -16.851 $ | 576.266 $ | +38.767 $ | 537.499 $ | +537.499 $ | ||
| B2GOLD CORP | BTG | 534.604 $ | -39.735 $ | 574.339 $ | +191.506 $ | 382.833 $ | +382.833 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 444.477 $ | -80.124 $ | 524.601 $ | -48.153 $ | 572.754 $ | +96.304 $ | 476.450 $ | +476.450 $ |
| ASML HOLDING NV | ASML | 568.190 $ | +58.144 $ | 510.046 $ | +9.358 $ | 500.688 $ | +230.609 $ | 270.079 $ | +270.079 $ |
| ROPER TECHNOLOGIES INC | ROP | 553.034 $ | +275.044 $ | 277.990 $ | +38.249 $ | 239.741 $ | -27.004 $ | 266.745 $ | +266.745 $ |
| DIAGEO PLC | DEO | 543.611 $ | +543.611 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 239.561 $ | -66.377 $ | 305.938 $ | -13.161 $ | 319.099 $ | -213.613 $ | 532.712 $ | +532.712 $ |
| ProCap Acquisition Corp | PCAP | 529.596 $ | +306.737 $ | 222.859 $ | +222.859 $ | ||||
| DOMINOS PIZZA INC | DPZ | 469.648 $ | -27.848 $ | 497.496 $ | -27.377 $ | 524.873 $ | +213.160 $ | 311.713 $ | +311.713 $ |
| Public Storage | PSA | 481.219 $ | +209.033 $ | 272.186 $ | -251.803 $ | 523.989 $ | +15.899 $ | 508.090 $ | +508.090 $ |
| STARBUCKS CORP | SBUX | 433.966 $ | +6.580 $ | 427.386 $ | -37.552 $ | 464.938 $ | -58.987 $ | 523.925 $ | +523.925 $ |
| AFLAC INC | AFL | 429.290 $ | +8.757 $ | 420.533 $ | -101.241 $ | 521.774 $ | +47.284 $ | 474.490 $ | +474.490 $ |
| RIO TINTO PLC | RIO | 417.656 $ | +113.347 $ | 304.309 $ | -1.996 $ | 306.305 $ | -211.676 $ | 517.981 $ | +517.981 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 506.916 $ | +504.393 $ | 2.523 $ | +2.523 $ | ||||
| Insight Digital Partners II | DYOR | 505.212 $ | +505.212 $ | ||||||
| IMPERIAL OIL LTD | IMO | 501.015 $ | +501.015 $ | ||||||
| Cartesian Growth Corp III | CGCT | 501.000 $ | +501.000 $ | ||||||
| BARRICK MINING CORP | B | 397.203 $ | -95.553 $ | 492.756 $ | +221.534 $ | 271.222 $ | +271.222 $ | ||
| AUTOZONE INC | AZO | 491.768 $ | +238.644 $ | 253.124 $ | -118.099 $ | 371.223 $ | +371.223 $ | ||
| EQUINIX INC | EQIX | 274.726 $ | -208.969 $ | 483.695 $ | +157.991 $ | 325.704 $ | +105.937 $ | 219.767 $ | +219.767 $ |
| Monster Beverage Corp | MNST | 437.916 $ | -44.764 $ | 482.680 $ | +50.527 $ | 432.153 $ | +432.153 $ | ||
| NOVARTIS AG | NVS | 354.910 $ | +68.787 $ | 286.123 $ | +16.978 $ | 269.145 $ | -197.217 $ | 466.362 $ | +466.362 $ |
| FEDEX CORP | FDX | 457.430 $ | +248.500 $ | 208.930 $ | +934 $ | 207.996 $ | -53.472 $ | 261.468 $ | +261.468 $ |
| LendingClub Corp | LC | 455.700 $ | +455.700 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 399.747 $ | +44.392 $ | 355.355 $ | -4.493 $ | 359.848 $ | -76.400 $ | 436.248 $ | +436.248 $ |
| BECTON DICKINSON & CO | BDX | 425.424 $ | +83.526 $ | 341.898 $ | +341.898 $ | ||||
| REGIONS FINANCIAL CORP | RF | 417.489 $ | +193.594 $ | 223.895 $ | +223.895 $ | ||||
| abrdn Gold ETF Trust | SGOL | 412.936 $ | +412.936 $ | ||||||
| CAMECO CORP | CCJ | 410.950 $ | +410.950 $ | ||||||
| NVR INC | NVR | 357.346 $ | -48.865 $ | 406.211 $ | +406.211 $ | ||||
| FORD MOTOR CO | F | 399.059 $ | +920 $ | 398.139 $ | +48.790 $ | 349.349 $ | +349.349 $ | ||
| RED RIVER BANCSHARES INC | RRBI | 398.508 $ | +37.785 $ | 360.723 $ | +33.470 $ | 327.253 $ | +43.178 $ | 284.075 $ | +284.075 $ |
| Unum Group | UNM | 335.885 $ | +16.131 $ | 319.754 $ | +52.842 $ | 266.912 $ | -129.697 $ | 396.609 $ | +396.609 $ |
| REALTY INCOME CORP | O | 394.736 $ | +47.025 $ | 347.711 $ | +58.318 $ | 289.393 $ | +34.325 $ | 255.068 $ | +255.068 $ |
| Elevra Lithium Ltd | ELVR | 386.753 $ | +386.753 $ | ||||||
| HUMANA INC | HUM | 365.360 $ | -5.744 $ | 371.104 $ | -14.404 $ | 385.508 $ | +1.397 $ | 384.111 $ | +384.111 $ |
| NUCOR CORP | NUE | 382.822 $ | +79.457 $ | 303.365 $ | -21.130 $ | 324.495 $ | +50.605 $ | 273.890 $ | +273.890 $ |
| WATSCO INC | WSO | 271.582 $ | -80.694 $ | 352.276 $ | +352.276 $ | ||||
| DYNEX CAPITAL INC | DX | 343.810 $ | +58.816 $ | 284.994 $ | +284.994 $ | ||||
| PIMCO INCOME STRATEGY FUND | PFL | 337.697 $ | +140.631 $ | 197.066 $ | -16.361 $ | 213.427 $ | +213.427 $ | ||
| Infosys Ltd | INFY | 235.292 $ | -8.118 $ | 243.410 $ | -87.302 $ | 330.712 $ | +330.712 $ | ||
| PPL Corp | PPL | 268.628 $ | -5.685 $ | 274.313 $ | +8.431 $ | 265.882 $ | -63.286 $ | 329.168 $ | +329.168 $ |
| DARDEN RESTAURANTS INC | DRI | 283.789 $ | +19.693 $ | 264.096 $ | -56.050 $ | 320.146 $ | -2.475 $ | 322.621 $ | +322.621 $ |
| BARCLAYS BANK PLC | ATMP | 319.577 $ | +319.577 $ | ||||||
| Haleon plc | HLN | 312.361 $ | +312.361 $ | ||||||
| TransDigm Group INC | TDG | 305.866 $ | +305.866 $ | ||||||
| Shell plc | SHEL | 274.502 $ | +15.657 $ | 258.845 $ | -5.392 $ | 264.237 $ | -38.345 $ | 302.582 $ | +302.582 $ |
| AMEREN CORP | AEE | 299.135 $ | +299.135 $ | ||||||
| NOVAVAX INC | NVAX | 296.894 $ | +296.894 $ | ||||||
| MPLX LP | MPLX | 295.168 $ | +82.106 $ | 213.062 $ | -6.398 $ | 219.460 $ | +219.460 $ | ||
| Eaton Vance Municipal Income Trust | EVN | 292.459 $ | +69.177 $ | 223.282 $ | +43.234 $ | 180.048 $ | +180.048 $ | ||
| STEEL DYNAMICS INC | STLD | 245.370 $ | +37.488 $ | 207.882 $ | -80.975 $ | 288.857 $ | +288.857 $ | ||
| PIMCO Dynamic Income Opportunities Fund | PDO | 213.719 $ | -65.954 $ | 279.673 $ | +279.673 $ | ||||
| INTERPARFUMS INC | IPAR | 277.852 $ | +277.852 $ | ||||||
| ASTRAZENECA PLC | AZN | 277.682 $ | +74.810 $ | 202.872 $ | -21.029 $ | 223.901 $ | +223.901 $ | ||
| CELESTICA INC | CLS | 275.590 $ | +32.934 $ | 242.656 $ | +18.282 $ | 224.374 $ | +224.374 $ | ||
| LINCOLN NATIONAL CORP | LNC | 273.878 $ | +67.196 $ | 206.682 $ | +206.682 $ | ||||
| JACK IN THE BOX INC | JACK | 272.359 $ | +272.359 $ | ||||||
| Allegion plc | ALLE | 262.401 $ | +262.401 $ | ||||||
| GARMIN LTD | GRMN | 254.278 $ | +254.278 $ | ||||||
| KROGER CO | KR | 254.165 $ | +18.894 $ | 235.271 $ | +235.271 $ | ||||
| DELTA AIR LINES, INC. | DAL | 249.469 $ | +249.469 $ | ||||||
| CARNIVAL CORP | CCL | 242.335 $ | +23.573 $ | 218.762 $ | -29.594 $ | 248.356 $ | +248.356 $ | ||
| DOVER Corp | DOV | 246.746 $ | +246.746 $ | ||||||
| DOLLAR GENERAL CORP | DG | 246.520 $ | +246.520 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 242.139 $ | +242.139 $ | ||||||
| EQUIFAX INC | EFX | 240.995 $ | +240.995 $ | ||||||
| ALBEMARLE CORP | ALB | 227.161 $ | +227.161 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 220.058 $ | -3.479 $ | 223.537 $ | +223.537 $ | ||||
| GARTNER INC | IT | 212.420 $ | +212.420 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 211.330 $ | +211.330 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 209.813 $ | +209.813 $ | ||||||
| PAYCHEX INC | PAYX | 209.647 $ | +209.647 $ | ||||||
| ST JOE Co | JOE | 207.877 $ | +207.877 $ | ||||||
| AppLovin Corp | APP | 206.189 $ | -32 $ | 206.221 $ | +206.221 $ | ||||
| TRUIST FINANCIAL CORP | TFC | 203.251 $ | +203.251 $ | ||||||
| Peakstone Realty Trust | PKST | 202.187 $ | +202.187 $ | ||||||
| BERKLEY W R CORP | WRB | 201.802 $ | +201.802 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 200.215 $ | +200.215 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 196.136 $ | +196.136 $ | ||||||
| BW LPG Ltd | BWLP | 190.073 $ | +190.073 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 171.142 $ | +171.142 $ | ||||||
| Dynamix Corp | ETHM | 151.934 $ | +151.934 $ | ||||||
| VS Trust | SVIX | 130.159 $ | +130.159 $ | ||||||
| GeoPark Ltd | GPRK | 100.930 $ | +100.930 $ | ||||||
| TELEFONICA S A | TEFOF | 54.412 $ | +54.412 $ | ||||||
| VISTA GOLD CORP | VGZ | 46.065 $ | +15.346 $ | 30.719 $ | +30.719 $ | ||||
| PLATINUM GROUP METALS LTD | PLG | 39.924 $ | -5.884 $ | 45.808 $ | +45.808 $ | ||||
| ASPEN AEROGELS INC | ASPN | 40.961 $ | +40.961 $ | ||||||
| American Bitcoin Corp. | ABTC | 38.119 $ | +38.119 $ | ||||||
| RF Acquisition Corp II | RFAI | 34.573 $ | +34.573 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 30.047 $ | +30.047 $ | ||||||
| Vuzix Corp | VUZI | 27.576 $ | +27.576 $ | ||||||
| Blue Gold Ltd | BGL | 20.892 $ | -6.564 $ | 27.456 $ | +27.456 $ | ||||
| MEDICINOVA INC | MNOV | 25.152 $ | +25.152 $ | ||||||
| Canopy Growth Corp | CGC | 15.796 $ | +15.796 $ | ||||||
| SilverBox Corp IV | SBXD | 6.076 $ | -4.078 $ | 10.154 $ | -5.541 $ | 15.695 $ | +15.695 $ | ||
| COGNITION THERAPEUTICS INC | CGTX | 13.500 $ | +13.500 $ | ||||||
| Namib Minerals | NAMM | 5.742 $ | -6.674 $ | 12.416 $ | +12.416 $ | ||||
| PDS Biotechnology Corp | PDSB | 12.317 $ | +12.317 $ | ||||||
| Argo Blockchain Plc | ARBK | 10.823 $ | +10.823 $ | ||||||
| VCI Global Ltd | VCIG | 10.463 $ | +10.463 $ | ||||||
| Trio Petroleum Corp | TPET | 9.643 $ | +9.643 $ | ||||||
| Silexion Therapeutics Corp | SLXN | 9.105 $ | +9.105 $ | ||||||
| AMERICAN REBEL HOLDINGS INC | AREB | 8.641 $ | +8.641 $ | ||||||
| UY Scuti Acquisition Corp. | UYSC | 7.200 $ | +7.200 $ | ||||||
| DAVIS COMMODITIES Ltd | DTCK | 6.035 $ | +6.035 $ | ||||||
| INLIF Ltd | INLF | 4.859 $ | +4.859 $ | ||||||
| Waldencast plc | WALD | 1.638 $ | -1.928 $ | 3.566 $ | +3.566 $ | ||||
| BIT ORIGIN Ltd | BTOG | 3.402 $ | +3.402 $ | ||||||
| POMDOCTOR Ltd | POM | 2.997 $ | +2.997 $ | ||||||
| ReNew Energy Global plc | RNW | 628 $ | -1.596 $ | 2.224 $ | +2.224 $ | ||||
| Agape ATP Corp | ATPC | 1.346 $ | +1.346 $ | ||||||
| GRAPHJET TECHNOLOGY | GTIJF | 1.287 $ | +1.287 $ | ||||||
| PTL Ltd | PTLE | 1.051 $ | +1.051 $ | ||||||
| 1.985.988.515 $ | +19.988.709 $ | 1.977.456.605 $ | +190.614.220 $ | 1.791.859.180 $ | +1.569.316.968 $ | 227.341.471 $ | +227.341.471 $ | ||
Erweiterte Einstellungen
×