Investments: HSBC HOLDINGS PLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
175.325.591.291 $-4.024.410.579 $180.314.416.538 $+14.692.359.414 $165.661.138.054 $+4.586.170.345 $161.106.450.161 $+161.106.450.161 $
BANK OF AMERICA CORP /DE/BAC71.168.893.229 $-3.960.692.405 $75.129.585.634 $+4.209.879.508 $70.919.706.126 $+3.454.874.960 $67.464.831.166 $+67.464.831.166 $
NVIDIA CORPNVDA12.147.289.854 $-519.529.882 $12.666.819.736 $+1.432.010.371 $11.234.809.365 $+1.349.556.252 $9.885.253.113 $+9.885.253.113 $
MICROSOFT CORPMSFT10.715.378.754 $-1.483.678.207 $12.199.056.961 $+2.353.144.700 $9.845.912.261 $-1.278.146.135 $11.124.058.396 $+11.124.058.396 $
APPFOLIO INCAPPF10.046.896.572 $+284.734.303 $9.762.162.269 $+1.153.687.066 $8.608.475.203 $-904.251.457 $9.512.726.660 $+9.512.726.660 $
ALPHA PRO TECH LTDAPT9.179.360.540 $+1.993.303.014 $7.186.057.526 $+1.531.675.297 $5.654.382.229 $-734.491.876 $6.388.874.105 $+6.388.874.105 $
AMAZON COM INCAMZN6.206.455.891 $+438.793.672 $5.767.662.219 $-58.863.174 $5.826.525.393 $+810.310.153 $5.016.215.240 $+5.016.215.240 $
UNITEDHEALTH GROUP INCUNH1.294.367.338 $-1.041.794.466 $2.336.161.804 $-166.769.787 $2.502.931.591 $+1.143.345.519 $1.359.586.072 $+1.359.586.072 $
JPMORGAN CHASE & COJPM2.439.550.565 $+290.518.485 $2.149.032.080 $+119.369.471 $2.029.662.609 $+150.609.336 $1.879.053.273 $+1.879.053.273 $
ELI LILLY & CoLLY2.134.340.906 $+670.591.192 $1.463.749.714 $-123.382.528 $1.587.132.242 $-249.545.695 $1.836.677.937 $+1.836.677.937 $
BERKSHIRE HATHAWAY INCBRK-B1.878.523.698 $-173.654.692 $2.052.178.390 $+332.874.047 $1.719.304.343 $-243.620.138 $1.962.924.481 $+1.962.924.481 $
JOHNSON & JOHNSONJNJ1.911.877.489 $+137.935.667 $1.773.941.822 $+370.369.593 $1.403.572.229 $-171.642.079 $1.575.214.308 $+1.575.214.308 $
ORACLE CORPORCL1.081.118.147 $-680.291.553 $1.761.409.700 $+914.250.868 $847.158.832 $+294.518.589 $552.640.243 $+552.640.243 $
BlackRock, Inc.BLK1.727.274.486 $+635.878.268 $1.091.396.218 $-239.032.508 $1.330.428.726 $+116.421.305 $1.214.007.421 $+1.214.007.421 $
NETFLIX INCNFLX864.484.715 $-406.950.725 $1.271.435.440 $-397.361.483 $1.668.796.923 $+537.319.663 $1.131.477.260 $+1.131.477.260 $
Ferrovial SEFER2.254.463 $-1.357.161.337 $1.359.415.800 $+10.972.290 $1.348.443.510 $+241.029.440 $1.107.414.070 $+1.107.414.070 $
Walmart Inc.WMT1.203.174.838 $+251.444.602 $951.730.236 $-66.137.436 $1.017.867.672 $+72.609.292 $945.258.380 $+945.258.380 $
PROCTER & GAMBLE CoPG859.008.294 $-24.638.701 $883.646.995 $-147.579.232 $1.031.226.227 $-136.510.976 $1.167.737.203 $+1.167.737.203 $
EXXON MOBIL CORPXOM1.051.606.077 $+21.851.327 $1.029.754.750 $+60.683.077 $969.071.673 $-116.851.225 $1.085.922.898 $+1.085.922.898 $
MICRON TECHNOLOGY INCMU1.066.746.896 $+486.107.790 $580.639.106 $+203.660.861 $376.978.245 $+106.158.680 $270.819.565 $+270.819.565 $
AbbVie Inc.ABBV929.583.357 $+11.331.039 $918.252.318 $+145.643.906 $772.608.412 $-163.951.707 $936.560.119 $+936.560.119 $
ADVANCED MICRO DEVICES INCAMD932.606.040 $+219.740.521 $712.865.519 $+22.294.528 $690.570.991 $-96.698.221 $787.269.212 $+787.269.212 $
Mastercard IncMA913.046.201 $-3.974.149 $917.020.350 $+25.785.900 $891.234.450 $+161.414.306 $729.820.144 $+729.820.144 $
PALATIN TECHNOLOGIES INCPTNT766.137.685 $-115.151.705 $881.289.390 $+138.895.540 $742.393.850 $+386.199.449 $356.194.401 $+356.194.401 $
COCA COLA COKO646.852.992 $+2.145.781 $644.707.211 $-204.840.881 $849.548.092 $-26.855.136 $876.403.228 $+876.403.228 $
Booking Holdings Inc.BKNG727.705.712 $+57.509.714 $670.195.998 $+146.902.044 $523.293.954 $+133.028.370 $390.265.584 $+390.265.584 $
AMERICAN EXPRESS COAXP701.285.716 $+157.347.475 $543.938.241 $-6.221.608 $550.159.849 $+46.850.534 $503.309.315 $+503.309.315 $
PEPSICO INCPEP579.586.510 $+2.791.916 $576.794.594 $-11.087.912 $587.882.506 $-110.822.794 $698.705.300 $+698.705.300 $
GOLDMAN SACHS GROUP INCGS682.994.171 $+152.207.378 $530.786.793 $-2.924.204 $533.710.997 $+102.464.483 $431.246.514 $+431.246.514 $
GENERAL ELECTRIC COGE588.904.734 $-88.301.069 $677.205.803 $+151.911.383 $525.294.420 $+80.179.320 $445.115.100 $+445.115.100 $
CITIGROUP INCC675.940.432 $+113.487.849 $562.452.583 $+125.318.676 $437.133.907 $+30.270.714 $406.863.193 $+406.863.193 $
Walt Disney CoDIS552.029.522 $-73.817.367 $625.846.889 $-34.150.035 $659.996.924 $+112.416.445 $547.580.479 $+547.580.479 $
CHEVRON CORPCVX577.363.031 $-45.897.323 $623.260.354 $+126.650.613 $496.609.741 $-138.981.758 $635.591.499 $+635.591.499 $
MORGAN STANLEYMS623.788.047 $+108.212.085 $515.575.962 $+2.349.485 $513.226.477 $+46.810.192 $466.416.285 $+466.416.285 $
LAM RESEARCH CORPLRCX609.971.954 $+177.714.045 $432.257.909 $+136.061.377 $296.196.532 $+76.503.975 $219.692.557 $+219.692.557 $
CATERPILLAR INCCAT580.203.874 $+134.564.143 $445.639.731 $+78.317.265 $367.322.466 $-6.891.592 $374.214.058 $+374.214.058 $
MCDONALDS CORPMCD445.674.323 $-52.127.593 $497.801.916 $+9.312.948 $488.488.968 $-68.990.446 $557.479.414 $+557.479.414 $
VERIZON COMMUNICATIONS INCVZ539.275.673 $+18.901.312 $520.374.361 $+29.430.890 $490.943.471 $-32.007.378 $522.950.849 $+522.950.849 $
WELLTOWER INC.WELL536.751.861 $+116.108.732 $420.643.129 $+97.046.268 $323.596.861 $-28.524.093 $352.120.954 $+352.120.954 $
AT&T INC.T474.466.975 $-57.310.817 $531.777.792 $+52.990.682 $478.787.110 $-14.490.106 $493.277.216 $+493.277.216 $
AMGEN INCAMGN503.569.862 $+101.593.061 $401.976.801 $+90.665.556 $311.311.245 $-72.824.780 $384.136.025 $+384.136.025 $
INTUITIVE SURGICAL INCISRG398.173.148 $+35.509.236 $362.663.912 $-117.788.221 $480.452.133 $+11.023.636 $469.428.497 $+469.428.497 $
KLA CORPKLAC473.053.797 $+112.942.147 $360.111.650 $+25.756.870 $334.354.780 $+76.617.218 $257.737.562 $+257.737.562 $
INTEL CORPINTC452.219.268 $-6.143.596 $458.362.864 $+141.624.790 $316.738.074 $-48.380.777 $365.118.851 $+365.118.851 $
PFIZER INCPFE397.018.405 $-51.593.316 $448.611.721 $+44.558.071 $404.053.650 $-1.180.819 $405.234.469 $+405.234.469 $
SCHWAB CHARLES CORPSCHW395.991.076 $-45.417.837 $441.408.913 $+60.509.299 $380.899.614 $-9.465.762 $390.365.376 $+390.365.376 $
RTX CorpRTX429.525.610 $+50.495.826 $379.029.784 $+48.368.274 $330.661.510 $+11.606.683 $319.054.827 $+319.054.827 $
COMCAST CORPCMCSA404.414.034 $+86.320.012 $318.094.022 $-12.473.976 $330.567.998 $-81.504.773 $412.072.771 $+412.072.771 $
NEXTERA ENERGY INCNEE302.366.088 $-855.187 $303.221.275 $-31.462.066 $334.683.341 $-31.886.451 $366.569.792 $+366.569.792 $
Sea LtdSE249.164.705 $-114.182.197 $363.346.902 $+40.453.453 $322.893.449 $+68.172.227 $254.721.222 $+254.721.222 $
CUMMINS INCCMI357.929.057 $+36.967.592 $320.961.465 $+89.702.785 $231.258.680 $+21.313.078 $209.945.602 $+209.945.602 $
BOSTON SCIENTIFIC CORPBSX344.734.716 $+3.032.763 $341.701.953 $+16.984.002 $324.717.951 $+5.725.869 $318.992.082 $+318.992.082 $
EQUINIX INCEQIX340.794.572 $+12.953.099 $327.841.473 $+22.795.697 $305.045.776 $-4.590.388 $309.636.164 $+309.636.164 $
CONOCOPHILLIPSCOP280.191.735 $-31.838.397 $312.030.132 $+17.152.692 $294.877.440 $-45.353.718 $340.231.158 $+340.231.158 $
GENERAL DYNAMICS CORPGD331.279.349 $+113.843.891 $217.435.458 $-76.355.482 $293.790.940 $+4.011.981 $289.778.959 $+289.778.959 $
EXELON CORPEXC330.501.565 $+96.621.438 $233.880.127 $+1.275.530 $232.604.597 $-9.897.624 $242.502.221 $+242.502.221 $
ANALOG DEVICES INCADI328.962.638 $+43.409.382 $285.553.256 $+23.698.488 $261.854.768 $+52.851.193 $209.003.575 $+209.003.575 $
Palo Alto Networks IncPANW268.520.039 $-34.962.709 $303.482.748 $-23.463.435 $326.946.183 $+30.982.929 $295.963.254 $+295.963.254 $
AppLovin CorpAPP281.686.384 $-21.000.533 $302.686.917 $+231.823.155 $70.863.762 $+888.665 $69.975.097 $+69.975.097 $
FISERV INCFISV86.489.744 $-76.104.580 $162.594.324 $-54.971.214 $217.565.538 $-78.566.833 $296.132.371 $+296.132.371 $
Bank of New York Mellon CorpBK274.705.133 $-13.212.265 $287.917.398 $+67.875.557 $220.041.841 $+13.730.453 $206.311.388 $+206.311.388 $
SPS COMMERCE INCSPSC280.855.617 $+23.366.682 $257.488.935 $+197.802.778 $59.686.157 $-36.830.718 $96.516.875 $+96.516.875 $
COLGATE PALMOLIVE COCL138.311.400 $-2.502.512 $140.813.912 $-33.004.889 $173.818.801 $-104.802.325 $278.621.126 $+278.621.126 $
ROYAL BANK OF CANADARY21.352.076 $-255.823.145 $277.175.221 $+55.449.658 $221.725.563 $+104.607.010 $117.118.553 $+117.118.553 $
BOEING COBA263.764.639 $-9.291.638 $273.056.277 $+22.088.985 $250.967.292 $-2.266.815 $253.234.107 $+253.234.107 $
STARBUCKS CORPSBUX189.051.448 $-25.187.882 $214.239.330 $-19.139.244 $233.378.574 $-37.601.490 $270.980.064 $+270.980.064 $
STRYKER CORPSYK214.055.954 $-16.235.306 $230.291.260 $-4.948.429 $235.239.689 $-34.603.957 $269.843.646 $+269.843.646 $
DEERE & CODE241.224.043 $+6.337.436 $234.886.607 $-11.056.716 $245.943.323 $-13.395.004 $259.338.327 $+259.338.327 $
COPART INCCPRT129.585.423 $-3.001.870 $132.587.293 $-66.865.189 $199.452.482 $-51.772.121 $251.224.603 $+251.224.603 $
MANULIFE FINANCIAL CORPMFC250.457.134 $+56.442.794 $194.014.340 $-9.141.024 $203.155.364 $+203.155.364 $
EVERSOURCE ENERGYES231.581.258 $-15.040.617 $246.621.875 $+54.848.655 $191.773.220 $+9.525.352 $182.247.868 $+182.247.868 $
ALLSTATE CORPALL238.198.512 $+12.016.381 $226.182.131 $+62.429.825 $163.752.306 $-5.105.919 $168.858.225 $+168.858.225 $
Constellation Energy CorpCEG236.560.373 $+24.569.787 $211.990.586 $+9.860.572 $202.130.014 $+54.012.987 $148.117.027 $+148.117.027 $
SHERWIN WILLIAMS COSHW226.709.037 $-6.467.567 $233.176.604 $+54.074.475 $179.102.129 $-19.318.321 $198.420.450 $+198.420.450 $
REALTY INCOME CORPO224.141.369 $-4.917.729 $229.059.098 $+70.298.813 $158.760.285 $-22.675.260 $181.435.545 $+181.435.545 $
Accenture plcACN226.789.579 $+109.188.340 $117.601.239 $-1.387.085 $118.988.324 $-10.462.500 $129.450.824 $+129.450.824 $
MCKESSON CORPMCK226.755.866 $+25.705.234 $201.050.632 $+10.029.951 $191.020.681 $+22.042.435 $168.978.246 $+168.978.246 $
AUTOZONE INCAZO128.766.801 $-96.648.926 $225.415.727 $+25.182.083 $200.233.644 $+39.767.924 $160.465.720 $+160.465.720 $
PG&E CorpPCG225.227.387 $+16.276.991 $208.950.396 $+89.219.364 $119.731.032 $-40.404.230 $160.135.262 $+160.135.262 $
CINTAS CORPCTAS168.109.329 $-29.364.662 $197.473.991 $-23.257.498 $220.731.489 $-3.547.877 $224.279.366 $+224.279.366 $
WESTERN DIGITAL CORPWDC218.092.781 $-4.617.703 $222.710.484 $+137.440.909 $85.269.575 $+5.982.641 $79.286.934 $+79.286.934 $
EMERSON ELECTRIC COEMR222.150.785 $+81.028.718 $141.122.067 $+4.441.271 $136.680.796 $-2.259.208 $138.940.004 $+138.940.004 $
3M COMMM220.185.061 $+22.481.146 $197.703.915 $+2.216.183 $195.487.732 $+19.242.846 $176.244.886 $+176.244.886 $
SEMPRASRE219.294.663 $+17.060.367 $202.234.296 $+44.332.020 $157.902.276 $-7.744.656 $165.646.932 $+165.646.932 $
Infosys LtdINFY91.850.505 $-59.238.033 $151.088.538 $-14.577.316 $165.665.854 $-48.482.836 $214.148.690 $+214.148.690 $
CSX CORPCSX177.333.977 $-36.276.557 $213.610.534 $+39.778.184 $173.832.350 $+4.809.713 $169.022.637 $+169.022.637 $
NICOLET BANKSHARES INCNIC161.391.081 $-27.141.681 $188.532.762 $-21.454.688 $209.987.450 $+13.294.021 $196.693.429 $+196.693.429 $
UNITED PARCEL SERVICE INCUPS155.521.748 $+14.347.880 $141.173.868 $-54.763.599 $195.937.467 $-12.924.907 $208.862.374 $+208.862.374 $
DOVER CorpDOV195.294.540 $-11.504.107 $206.798.647 $+41.640.253 $165.158.394 $+57.480.961 $107.677.433 $+107.677.433 $
Public StoragePSA158.757.468 $+5.855.426 $152.902.042 $-5.713.317 $158.615.359 $-39.631.681 $198.247.040 $+198.247.040 $
Duke Energy CORPDUK195.725.078 $+15.312.548 $180.412.530 $-13.646.832 $194.059.362 $+6.081.337 $187.978.025 $+187.978.025 $
Parker-Hannifin CorpPH193.655.138 $+21.407.202 $172.247.936 $+20.973.394 $151.274.542 $+6.752.440 $144.522.102 $+144.522.102 $
GARTNER INCIT115.285.877 $-31.862.510 $147.148.387 $-44.554.800 $191.703.187 $+54.275.759 $137.427.428 $+137.427.428 $
PACCAR INCPCAR183.940.587 $+13.505.203 $170.435.384 $+18.177.313 $152.258.071 $-34.115.776 $186.373.847 $+186.373.847 $
SOUTHERN COSO161.248.509 $-25.079.164 $186.327.673 $+7.466.380 $178.861.293 $-2.558.874 $181.420.167 $+181.420.167 $
FREEPORT-MCMORAN INCFCX169.328.621 $-16.332.623 $185.661.244 $+40.107.880 $145.553.364 $+7.234.411 $138.318.953 $+138.318.953 $
Zoetis Inc.ZTS166.584.728 $+3.677.617 $162.907.111 $-915.757 $163.822.868 $-20.854.251 $184.677.119 $+184.677.119 $
NUCOR CORPNUE184.665.534 $+65.313.505 $119.352.029 $+36.660.839 $82.691.190 $+1.207.505 $81.483.685 $+81.483.685 $
CHIPOTLE MEXICAN GRILL INCCMG89.715.596 $-33.992.869 $123.708.465 $-60.849.258 $184.557.723 $+6.554.243 $178.003.480 $+178.003.480 $
Edwards Lifesciences CorpEW183.187.712 $+8.461.798 $174.725.914 $+26.846.988 $147.878.926 $+973.073 $146.905.853 $+146.905.853 $
BECTON DICKINSON & COBDX183.161.363 $+68.926.551 $114.234.812 $+5.025.775 $109.209.037 $-41.979.812 $151.188.849 $+151.188.849 $
Hewlett Packard Enterprise CoHPE182.851.956 $+1.071.359 $181.780.597 $+20.643.374 $161.137.223 $+40.104.005 $121.033.218 $+121.033.218 $
SYNOPSYS INCSNPS143.856.355 $-37.591.449 $181.447.804 $+6.421.550 $175.026.254 $+27.167.899 $147.858.355 $+147.858.355 $
Synchrony FinancialSYF149.545.585 $+13.935.569 $135.610.016 $-19.603.083 $155.213.099 $-25.432.144 $180.645.243 $+180.645.243 $
CVS HEALTH CorpCVS180.202.843 $+6.933.032 $173.269.811 $+26.311.095 $146.958.716 $-25.266.754 $172.225.470 $+172.225.470 $
Phillips 66PSX110.831.571 $-29.065.630 $139.897.201 $+17.864.974 $122.032.227 $-57.884.384 $179.916.611 $+179.916.611 $
LINDE PLCLIN178.662.282 $+6.366.989 $172.295.293 $+30.311.975 $141.983.318 $-9.348.500 $151.331.818 $+151.331.818 $
ROPER TECHNOLOGIES INCROP155.368.353 $-4.080.713 $159.449.066 $+859.231 $158.589.835 $-20.010.100 $178.599.935 $+178.599.935 $
MERCADOLIBRE INCMELI147.325.529 $-28.007.659 $175.333.188 $+24.888.877 $150.444.311 $+15.302.967 $135.141.344 $+135.141.344 $
STEEL DYNAMICS INCSTLD174.608.642 $+99.966.960 $74.641.682 $+25.983.809 $48.657.873 $-33.796.908 $82.454.781 $+82.454.781 $
ENBRIDGE INCENB234.236 $-134.113.109 $134.347.345 $+13.635.022 $120.712.323 $-51.788.209 $172.500.532 $+172.500.532 $
Veralto CorpVLTO93.440.678 $+3.445.255 $89.995.423 $-81.804.270 $171.799.693 $+58.435.943 $113.363.750 $+113.363.750 $
TARGET CORPTGT169.654.459 $+22.377.034 $147.277.425 $+87.659 $147.189.766 $-20.888.473 $168.078.239 $+168.078.239 $
DEXCOM INCDXCM58.909.906 $-110.578.637 $169.488.543 $+17.706.264 $151.782.279 $+19.863.427 $131.918.852 $+131.918.852 $
FASTENAL COFAST128.937.092 $-35.095.699 $164.032.791 $+10.798.346 $153.234.445 $+7.399.878 $145.834.567 $+145.834.567 $
NVR INCNVR63.975.490 $-36.882.749 $100.858.239 $-878.493 $101.736.732 $-58.509.034 $160.245.766 $+160.245.766 $
METLIFE INCMET157.439.979 $+15.492.097 $141.947.882 $-917.438 $142.865.320 $-4.471.135 $147.336.455 $+147.336.455 $
PAYCHEX INCPAYX86.290.801 $-11.416.467 $97.707.268 $-18.480.188 $116.187.456 $-40.341.515 $156.528.971 $+156.528.971 $
HOLOGIC INCHOLX45.898.453 $-12.216.093 $58.114.546 $-37.450.203 $95.564.749 $-52.766.998 $148.331.747 $+148.331.747 $
AGNICO EAGLE MINES LTDAEM2.521.839 $-144.459.574 $146.981.413 $+72.872.836 $74.108.577 $-2.401.311 $76.509.888 $+76.509.888 $
CONSOLIDATED EDISON INCED88.959.867 $-10.104.897 $99.064.764 $-43.446.761 $142.511.525 $-424.515 $142.936.040 $+142.936.040 $
TransDigm Group INCTDG118.236.150 $-5.647.524 $123.883.674 $-15.998.230 $139.881.904 $+1.429.652 $138.452.252 $+138.452.252 $
FORD MOTOR COF137.936.520 $+13.486.548 $124.449.972 $+22.957.736 $101.492.236 $+13.377.240 $88.114.996 $+88.114.996 $
ATMOS ENERGY CORPATO136.887.990 $+46.376.776 $90.511.214 $+5.413.927 $85.097.287 $+20.584.080 $64.513.207 $+64.513.207 $
YUM BRANDS INCYUM86.197.122 $-5.828.877 $92.025.999 $-43.678.618 $135.704.617 $+1.357.998 $134.346.619 $+134.346.619 $
KROGER COKR80.029.698 $-46.404.060 $126.433.758 $-4.126.407 $130.560.165 $-4.823.316 $135.383.481 $+135.383.481 $
BANK OF NOVA SCOTIABNS133.120.668 $-1.410.525 $134.531.193 $+65.603.382 $68.927.811 $+68.927.811 $
Strategy IncMSTR56.521.304 $-44.541.268 $101.062.572 $-31.051.505 $132.114.077 $+54.654.245 $77.459.832 $+77.459.832 $
AFLAC INCAFL117.186.417 $+5.377.321 $111.809.096 $-8.585.151 $120.394.247 $-8.299.022 $128.693.269 $+128.693.269 $
CARDINAL HEALTH INCCAH126.037.918 $+4.226.388 $121.811.530 $-431.440 $122.242.970 $+48.155.990 $74.086.980 $+74.086.980 $
HP INCHPQ102.256.483 $-22.058.581 $124.315.064 $+3.804.235 $120.510.829 $-48.251 $120.559.080 $+120.559.080 $
FEDEX CORPFDX122.850.065 $+8.463.941 $114.386.124 $+766.623 $113.619.501 $-1.861.505 $115.481.006 $+115.481.006 $
BERKLEY W R CORPWRB120.680.578 $+55.687.385 $64.993.193 $-21.741.415 $86.734.608 $-3.262.002 $89.996.610 $+89.996.610 $
SUN LIFE FINANCIAL INCSLF117.267.089 $-2.613.278 $119.880.367 $+24.506.627 $95.373.740 $+95.373.740 $
NASDAQ, INC.NDAQ119.254.625 $+6.929.595 $112.325.030 $+16.321.919 $96.003.111 $+25.830.255 $70.172.856 $+70.172.856 $
Trane Technologies plcTT80.615.897 $-13.205.659 $93.821.556 $+9.176.571 $84.644.985 $-34.176.717 $118.821.702 $+118.821.702 $
DELTA AIR LINES, INC.DAL114.393.745 $+1.042.632 $113.351.113 $+7.500.703 $105.850.410 $-11.098.914 $116.949.324 $+116.949.324 $
Medtronic plcMDT79.663.738 $-36.923.601 $116.587.339 $+9.161.461 $107.425.878 $+40.382.251 $67.043.627 $+67.043.627 $
Fortive CorpFTV112.065.881 $+19.496.934 $92.568.947 $+5.011.233 $87.557.714 $+18.907.674 $68.650.040 $+68.650.040 $
GLOBAL PAYMENTS INCGPN110.772.471 $+26.290.335 $84.482.136 $-5.337.818 $89.819.954 $+34.738.678 $55.081.276 $+55.081.276 $
Rocket Lab CorpRKLB110.665.644 $+100.250.494 $10.415.150 $+9.844.522 $570.628 $+570.628 $
TELEDYNE TECHNOLOGIES INCTDY110.495.123 $+40.897.689 $69.597.434 $+17.875.881 $51.721.553 $-34.900.374 $86.621.927 $+86.621.927 $
BARRICK MINING CORPB52.678.557 $-57.432.359 $110.110.916 $+75.198.274 $34.912.642 $+34.912.642 $
FIFTH THIRD BANCORPFITB109.088.301 $+9.810.475 $99.277.826 $+21.141.155 $78.136.671 $-16.790.480 $94.927.151 $+94.927.151 $
PRICE T ROWE GROUP INCTROW105.985.621 $-2.033.382 $108.019.003 $+20.030.716 $87.988.287 $-13.381.827 $101.370.114 $+101.370.114 $
HDFC BANK LTDHDB77.940.136 $-27.701.884 $105.642.020 $+45.984.940 $59.657.080 $+4.969.221 $54.687.859 $+54.687.859 $
EQUITY RESIDENTIALEQR93.078.619 $+17.779.492 $75.299.127 $-10.709.745 $86.008.872 $-19.449.881 $105.458.753 $+105.458.753 $
BALL CorpBALL103.177.832 $+15.199.702 $87.978.130 $+25.461.034 $62.517.096 $+3.669.472 $58.847.624 $+58.847.624 $
TORONTO DOMINION BANKTD5.975.724 $-97.007.116 $102.982.840 $+8.490.133 $94.492.707 $+19.235.423 $75.257.284 $+75.257.284 $
CGI INCGIB37.001.430 $-12.974.604 $49.976.034 $-52.569.748 $102.545.782 $+102.545.782 $
XCEL ENERGY INCXEL95.355.108 $-7.144.698 $102.499.806 $+21.349.670 $81.150.136 $+1.921.944 $79.228.192 $+79.228.192 $
Monster Beverage CorpMNST94.886.588 $-6.375.165 $101.261.753 $+5.596.101 $95.665.652 $+1.745.869 $93.919.783 $+93.919.783 $
STATE STREET CORPSTT97.002.619 $-1.960.110 $98.962.729 $+29.743.665 $69.219.064 $+5.162.240 $64.056.824 $+64.056.824 $
PEMBINA PIPELINE CORPPBA95.353.102 $+15.200.217 $80.152.885 $+12.833.600 $67.319.285 $+67.319.285 $
HUBBELL INCHUBB92.832.121 $+33.187.868 $59.644.253 $+11.726.462 $47.917.791 $+10.189.384 $37.728.407 $+37.728.407 $
MICROCHIP TECHNOLOGY INCMCHP65.122.034 $-8.469.594 $73.591.628 $-18.000.507 $91.592.135 $+34.349.315 $57.242.820 $+57.242.820 $
NORTHERN TRUST CORPNTRS78.039.540 $-12.481.642 $90.521.182 $+34.881.724 $55.639.458 $+10.971.829 $44.667.629 $+44.667.629 $
Eaton Corp plcETN77.291.666 $+6.044.680 $71.246.986 $-18.346.397 $89.593.383 $+10.863.446 $78.729.937 $+78.729.937 $
CENTENE CORPCNC46.194.317 $+739.560 $45.454.757 $-24.787.701 $70.242.458 $-14.954.228 $85.196.686 $+85.196.686 $
HUMANA INCHUM85.107.177 $+6.242.436 $78.864.741 $+23.199.418 $55.665.323 $-6.233.367 $61.898.690 $+61.898.690 $
SYSCO CORPSYY82.940.487 $-1.641.213 $84.581.700 $+20.588.522 $63.993.178 $-2.830.841 $66.824.019 $+66.824.019 $
FAIR ISAAC CORPFICO65.748.316 $+2.733.126 $63.015.190 $-19.457.550 $82.472.740 $+11.294.978 $71.177.762 $+71.177.762 $
DARDEN RESTAURANTS INCDRI78.273.592 $+167.010 $78.106.582 $-3.558.671 $81.665.253 $+15.226.211 $66.439.042 $+66.439.042 $
LOCKHEED MARTIN CORPLMT67.868.578 $-13.198.965 $81.067.543 $+16.295.571 $64.771.972 $-10.198.630 $74.970.602 $+74.970.602 $
TEXTRON INCTXT51.792.680 $-26.913.744 $78.706.424 $-2.246.052 $80.952.476 $+15.589.407 $65.363.069 $+65.363.069 $
WEYERHAEUSER COWY30.960.455 $+700.680 $30.259.775 $-6.786.889 $37.046.664 $-42.406.164 $79.452.828 $+79.452.828 $
RESMED INCRMD79.320.660 $+2.806.151 $76.514.509 $+7.582.951 $68.931.558 $+9.650.747 $59.280.811 $+59.280.811 $
Liberty Media CorpFWONA44.668.444 $-32.899.359 $77.567.803 $+33.920.021 $43.647.782 $+10.150.148 $33.497.634 $+33.497.634 $
UBS Group AGUBS241.815 $-76.948.735 $77.190.550 $+19.189.324 $58.001.226 $+10.549.615 $47.451.611 $+47.451.611 $
REGIONS FINANCIAL CORPRF54.830.940 $-5.651.166 $60.482.106 $+4.044.221 $56.437.885 $-20.667.620 $77.105.505 $+77.105.505 $
Otis Worldwide CorpOTIS76.043.446 $+11.579.170 $64.464.276 $-3.939.723 $68.403.999 $-8.406.662 $76.810.661 $+76.810.661 $
Vertiv Holdings CoVRT75.201.196 $+32.841.090 $42.360.106 $-17.114.846 $59.474.952 $+32.530.060 $26.944.892 $+26.944.892 $
LINCOLN NATIONAL CORPLNC60.495.469 $+11.511.691 $48.983.778 $-8.310.597 $57.294.375 $-16.939.952 $74.234.327 $+74.234.327 $
Liberty Broadband CorpLBRDA6.764.788 $+6.463.665 $301.123 $-73.621.457 $73.922.580 $+73.922.580 $
Aon plcAON67.699.880 $-6.191.138 $73.891.018 $+5.533.875 $68.357.143 $-1.134.309 $69.491.452 $+69.491.452 $
HEICO CORPHEI46.648.893 $+3.903.198 $42.745.695 $+17.536.905 $25.208.790 $-44.936.141 $70.144.931 $+70.144.931 $
UNITED THERAPEUTICS CorpUTHR70.053.174 $+4.468.704 $65.584.470 $+12.486.195 $53.098.275 $-2.261.846 $55.360.121 $+55.360.121 $
Vipshop Holdings LtdVIPS41.017.237 $-28.009.324 $69.026.561 $+13.321.119 $55.705.442 $-5.945.354 $61.650.796 $+61.650.796 $
ROLLINS INCROL43.104.554 $-17.890.100 $60.994.654 $+7.155.424 $53.839.230 $-14.804.945 $68.644.175 $+68.644.175 $
GRACO INCGGG64.492.228 $+12.675.941 $51.816.287 $-16.209.308 $68.025.595 $-226.204 $68.251.799 $+68.251.799 $
LOEWS CORPL67.558.437 $+296.768 $67.261.669 $+500.989 $66.760.680 $+297.374 $66.463.306 $+66.463.306 $
JABIL INCJBL62.612.760 $-4.217.144 $66.829.904 $+22.555.314 $44.274.590 $+10.392.431 $33.882.159 $+33.882.159 $
Kraft Heinz CoKHC66.586.903 $+15.280.301 $51.306.602 $-1.119.397 $52.425.999 $-8.942.995 $61.368.994 $+61.368.994 $
FACTSET RESEARCH SYSTEMS INCFDS19.995.071 $-45.652.448 $65.647.519 $+16.172.513 $49.475.006 $-330.353 $49.805.359 $+49.805.359 $
EQUIFAX INCEFX60.105.056 $-4.343.188 $64.448.244 $+1.149.323 $63.298.921 $+891.308 $62.407.613 $+62.407.613 $
HALLIBURTON COHAL64.305.776 $+18.285.117 $46.020.659 $+2.441.060 $43.579.599 $-15.655.931 $59.235.530 $+59.235.530 $
CARNIVAL CORPCCL55.245.297 $-4.014.676 $59.259.973 $+5.806.614 $53.453.359 $-10.315.048 $63.768.407 $+63.768.407 $
PPL CorpPPL45.768.442 $-1.036.968 $46.805.410 $-3.778.113 $50.583.523 $-12.988.967 $63.572.490 $+63.572.490 $
BORGWARNER INCBWA63.562.799 $+19.635.698 $43.927.101 $+3.193.309 $40.733.792 $+3.423.456 $37.310.336 $+37.310.336 $
ON SEMICONDUCTOR CORPON43.185.526 $-2.904.531 $46.090.057 $-17.358.780 $63.448.837 $+8.354.267 $55.094.570 $+55.094.570 $
INCYTE CORPINCY28.702.202 $+4.294.942 $24.407.260 $-726.952 $25.134.212 $-38.211.078 $63.345.290 $+63.345.290 $
DECKERS OUTDOOR CORPDECK56.617.627 $+2.339.886 $54.277.741 $-8.614.071 $62.891.812 $+8.788.575 $54.103.237 $+54.103.237 $
DOLLAR GENERAL CORPDG62.557.092 $+9.692.562 $52.864.530 $+5.038.683 $47.825.847 $+8.676.347 $39.149.500 $+39.149.500 $
CubeSmartCUBE62.259.980 $+21.845.403 $40.414.577 $+8.194.144 $32.220.433 $+5.851.822 $26.368.611 $+26.368.611 $
CDW CorpCDW61.723.898 $+9.327.022 $52.396.876 $+12.085.237 $40.311.639 $-12.208.076 $52.519.715 $+52.519.715 $
BROWN & BROWN, INC.BRO48.743.966 $-6.435.860 $55.179.826 $-6.101.806 $61.281.632 $+456.767 $60.824.865 $+60.824.865 $
Fox CorpFOXA61.093.284 $+7.984.958 $53.108.326 $+5.033.715 $48.074.611 $+4.985.326 $43.089.285 $+43.089.285 $
HERSHEY COHSY55.242.314 $-3.776.293 $59.018.607 $+7.440.898 $51.577.709 $-9.213.334 $60.791.043 $+60.791.043 $
WILLIAMS SONOMA INCWSM47.793.889 $-7.581.921 $55.375.810 $-5.214.165 $60.589.975 $+6.211.976 $54.377.999 $+54.377.999 $
CENTERPOINT ENERGY INCCNP40.517.117 $-4.891.087 $45.408.204 $-250.121 $45.658.325 $-12.827.103 $58.485.428 $+58.485.428 $
GENUINE PARTS COGPC58.371.844 $+3.434.212 $54.937.632 $+25.737.560 $29.200.072 $+141.717 $29.058.355 $+29.058.355 $
CAMDEN PROPERTY TRUSTCPT57.722.436 $+3.815.803 $53.906.633 $+17.350.570 $36.556.063 $-7.615.967 $44.172.030 $+44.172.030 $
INSULET CORPPODD35.423.844 $-21.329.237 $56.753.081 $+3.813.197 $52.939.884 $+8.377.307 $44.562.577 $+44.562.577 $
ETSY INCETSY9.784.659 $-46.929.195 $56.713.854 $+33.552.644 $23.161.210 $-16.195.826 $39.357.036 $+39.357.036 $
AECOMACM56.341.795 $+5.261.434 $51.080.361 $+12.652.179 $38.428.182 $+19.420.525 $19.007.657 $+19.007.657 $
AKAMAI TECHNOLOGIES INCAKAM15.238.249 $-19.693.549 $34.931.798 $-20.910.295 $55.842.093 $+2.376 $55.839.717 $+55.839.717 $
H World Group LtdHTHT55.644.410 $+23.654.269 $31.990.141 $+3.008.316 $28.981.825 $-13.855.325 $42.837.150 $+42.837.150 $
EQT CorpEQT48.774.316 $-6.858.592 $55.632.908 $+489.288 $55.143.620 $+9.213.406 $45.930.214 $+45.930.214 $
TENET HEALTHCARE CORPTHC53.268.640 $+51.753.809 $1.514.831 $-12.650.923 $14.165.754 $+1.010.323 $13.155.431 $+13.155.431 $
Smurfit Westrock plcSW53.259.484 $+12.985.402 $40.274.082 $+29.712.079 $10.562.003 $+10.562.003 $
TE Connectivity plcTEL52.506.433 $+7.254.828 $45.251.605 $+10.026.566 $35.225.039 $+842.394 $34.382.645 $+34.382.645 $
ISHARES GOLD TRUSTIAU52.467.449 $+21.317.270 $31.150.179 $-13.572.231 $44.722.410 $+7.560.305 $37.162.105 $+37.162.105 $
CMS ENERGY CORPCMS51.031.238 $+13.646.520 $37.384.718 $+433.925 $36.950.793 $-8.256.544 $45.207.337 $+45.207.337 $
Roblox CorpRBLX50.785.689 $+12.870.055 $37.915.634 $+13.452.465 $24.463.169 $-6.205.541 $30.668.710 $+30.668.710 $
DTE ENERGY CODTE49.982.884 $+685.485 $49.297.399 $+6.766.910 $42.530.489 $-5.967.648 $48.498.137 $+48.498.137 $
SUNCOR ENERGY INCSU49.914.872 $+19.402.173 $30.512.699 $-5.206.610 $35.719.309 $+35.719.309 $
Archer-Daniels-Midland CoADM46.331.193 $-2.440.062 $48.771.255 $+5.948.656 $42.822.599 $+2.411.832 $40.410.767 $+40.410.767 $
MCCORMICK & CO INCMKC34.086.074 $-4.972.594 $39.058.668 $-3.776.161 $42.834.829 $-4.884.828 $47.719.657 $+47.719.657 $
Caesars Entertainment, Inc.CZR14.722.698 $-32.581.800 $47.304.498 $+34.695.533 $12.608.965 $+5.460.438 $7.148.527 $+7.148.527 $
AMEREN CORPAEE40.538.620 $-6.041.759 $46.580.379 $+3.807.711 $42.772.668 $-683.900 $43.456.568 $+43.456.568 $
LAS VEGAS SANDS CORPLVS32.741.211 $+2.823.883 $29.917.328 $+2.399.119 $27.518.209 $-18.293.043 $45.811.252 $+45.811.252 $
FIRSTENERGY CORPFE45.763.632 $+2.918.625 $42.845.007 $+4.614.821 $38.230.186 $-2.645.946 $40.876.132 $+40.876.132 $
SBA COMMUNICATIONS CORPSBAC34.696.125 $+3.167.234 $31.528.891 $-14.117.550 $45.646.441 $+3.161.293 $42.485.148 $+42.485.148 $
KINROSS GOLD CORPKGC1.725.198 $-30.614.341 $32.339.539 $+10.892.771 $21.446.768 $-22.922.908 $44.369.676 $+44.369.676 $
TYLER TECHNOLOGIES INCTYL28.513.315 $-6.033.408 $34.546.723 $-6.239.875 $40.786.598 $-3.417.207 $44.203.805 $+44.203.805 $
Sandisk CorpSNDK41.958.563 $+22.786.431 $19.172.132 $+17.382.705 $1.789.427 $-6.934.831 $8.724.258 $+8.724.258 $
QUEST DIAGNOSTICS INCDGX39.488.131 $-1.041.472 $40.529.603 $+637.171 $39.892.432 $+1.074.611 $38.817.821 $+38.817.821 $
Snap IncSNAP19.476.893 $-11.721.138 $31.198.031 $-6.497.090 $37.695.121 $+962.288 $36.732.833 $+36.732.833 $
DOMINOS PIZZA INCDPZ24.793.410 $-1.718.413 $26.511.823 $-6.282.810 $32.794.633 $-4.875.670 $37.670.303 $+37.670.303 $
Viatris IncVTRS22.286.446 $+3.738.928 $18.547.518 $-12.850.019 $31.397.537 $-6.060.519 $37.458.056 $+37.458.056 $
LKQ CORPLKQ3.570.033 $-9.709.522 $13.279.555 $-17.427.195 $30.706.750 $-6.168.678 $36.875.428 $+36.875.428 $
VAIL RESORTS INCMTN36.593.308 $+600.989 $35.992.319 $+15.973.880 $20.018.439 $+20.018.439 $
WYNN RESORTS LTDWYNN14.767.942 $-21.122.378 $35.890.320 $+1.022.880 $34.867.440 $+4.543.155 $30.324.285 $+30.324.285 $
ZEBRA TECHNOLOGIES CORPZBRA22.005.033 $-12.900.334 $34.905.367 $-747.510 $35.652.877 $+3.505.187 $32.147.690 $+32.147.690 $
TAL Education GroupTAL26.574.971 $+7.000.202 $19.574.769 $-1.641.500 $21.216.269 $-13.509.431 $34.725.700 $+34.725.700 $
WILLIS TOWERS WATSON PLCWTW33.821.153 $+9.386.964 $24.434.189 $+2.074.574 $22.359.615 $-5.214.547 $27.574.162 $+27.574.162 $
MGM Resorts InternationalMGM12.875.709 $-11.534.665 $24.410.374 $-324.919 $24.735.293 $-8.975.820 $33.711.113 $+33.711.113 $
Douglas Emmett IncDEI19.642.027 $-1.966.488 $21.608.515 $-2.626.519 $24.235.034 $-8.902.596 $33.137.630 $+33.137.630 $
ALBEMARLE CORPALB32.655.234 $+19.997.984 $12.657.250 $+668.752 $11.988.498 $-21.007.897 $32.996.395 $+32.996.395 $
AES CORPAES14.885.645 $+1.719.412 $13.166.233 $-19.244.948 $32.411.181 $+22.513.131 $9.898.050 $+9.898.050 $
MOSAIC COMOS24.555.579 $-6.619.346 $31.174.925 $+3.880.575 $27.294.350 $+11.852.713 $15.441.637 $+15.441.637 $
BIO-TECHNE CorpTECH10.758.691 $-601.732 $11.360.423 $-255.463 $11.615.886 $-19.206.133 $30.822.019 $+30.822.019 $
BIOMARIN PHARMACEUTICAL INCBMRN29.788.969 $+14.650.745 $15.138.224 $-5.322.375 $20.460.599 $-2.539.441 $23.000.040 $+23.000.040 $
TC ENERGY CORPTRP7.414.674 $-22.289.312 $29.703.986 $+4.339.631 $25.364.355 $+3.516.926 $21.847.429 $+21.847.429 $
Bloom Energy CorpBE29.696.710 $+10.539.332 $19.157.378 $+9.803.846 $9.353.532 $+919.689 $8.433.843 $+8.433.843 $
POOL CORPPOOL27.472.590 $-2.151.358 $29.623.948 $+4.775.183 $24.848.765 $-312.157 $25.160.922 $+25.160.922 $
Encompass Health CorpEHC29.605.723 $+22.773.901 $6.831.822 $+5.155.259 $1.676.563 $-6.101.125 $7.777.688 $+7.777.688 $
NNN REIT, INC.NNN22.696.508 $-6.615.966 $29.312.474 $+9.286.507 $20.025.967 $-6.725.444 $26.751.411 $+26.751.411 $
STANTEC INCSTN7.048.031 $-21.724.667 $28.772.698 $+8.074.021 $20.698.677 $-420.223 $21.118.900 $+21.118.900 $
NEWS CORPNWSA27.929.152 $+1.227.236 $26.701.916 $-1.742.565 $28.444.481 $+3.800.194 $24.644.287 $+24.644.287 $
MOLSON COORS BEVERAGE COTAP10.356.003 $-11.009.520 $21.365.523 $+3.359.032 $18.006.491 $-10.417.700 $28.424.191 $+28.424.191 $
Avery Dennison CorpAVY25.181.113 $-2.723.009 $27.904.122 $+2.712.514 $25.191.608 $-950.120 $26.141.728 $+26.141.728 $
JANUS HENDERSON GROUP PLCJHG27.810.460 $+25.604.559 $2.205.901 $-13.130.685 $15.336.586 $-1.182.903 $16.519.489 $+16.519.489 $
ALLIANT ENERGY CORPLNT27.554.406 $+1.503.206 $26.051.200 $+1.279.227 $24.771.973 $-2.364.901 $27.136.874 $+27.136.874 $
NEUROCRINE BIOSCIENCES INCNBIX9.684.532 $-16.091.973 $25.776.505 $+1.989.639 $23.786.866 $-3.100.263 $26.887.129 $+26.887.129 $
FRANKLIN RESOURCES INCBEN26.821.966 $+372.694 $26.449.272 $+11.552.423 $14.896.849 $-8.901.355 $23.798.204 $+23.798.204 $
TECK RESOURCES LTDTECK26.346.095 $+12.831.854 $13.514.241 $+1.881.106 $11.633.135 $+11.633.135 $
RALPH LAUREN CORPRL26.135.859 $+5.413.627 $20.722.232 $+2.666.815 $18.055.417 $+1.929.708 $16.125.709 $+16.125.709 $
ALCON INCALC2.566.216 $-23.425.893 $25.992.109 $+2.691.426 $23.300.683 $-2.078.850 $25.379.533 $+25.379.533 $
Ralliant CorpRAL2.627.450 $+1.945.350 $682.100 $-25.238.647 $25.920.747 $+25.920.747 $
TELUS CORPTU250.857 $-25.594.154 $25.845.011 $+1.940.591 $23.904.420 $+3.047.712 $20.856.708 $+20.856.708 $
PROASSURANCE CORPPRA25.288.914 $+1.973.400 $23.315.514 $+1.882.464 $21.433.050 $+19.879.805 $1.553.245 $+1.553.245 $
BP PLCBP1.073.661 $-24.081.975 $25.155.636 $+1.069.537 $24.086.099 $+14.848.115 $9.237.984 $+9.237.984 $
Nu Holdings Ltd.NU24.024.339 $-791.428 $24.815.767 $+9.237.995 $15.577.772 $+77.046 $15.500.726 $+15.500.726 $
FRANCO NEVADA CorpFNV488.035 $-24.260.881 $24.748.916 $+8.526.171 $16.222.745 $-6.924.112 $23.146.857 $+23.146.857 $
ALIGN TECHNOLOGY INCALGN21.380.572 $-2.347.664 $23.728.236 $-705.289 $24.433.525 $+819.280 $23.614.245 $+23.614.245 $
ASML HOLDING NVASML9.237.120 $-7.168.538 $16.405.658 $+4.450.204 $11.955.454 $-11.868.563 $23.824.017 $+23.824.017 $
KOHLS CorpKSS23.405.527 $+22.306.449 $1.099.078 $+362.416 $736.662 $+459.660 $277.002 $+277.002 $
GARMIN LTDGRMN14.521.231 $-8.777.021 $23.298.252 $+7.624.967 $15.673.285 $-4.940.349 $20.613.634 $+20.613.634 $
IMAX CORPIMAX691.022 $-22.603.093 $23.294.115 $+11.364.629 $11.929.486 $-16.290 $11.945.776 $+11.945.776 $
American Homes 4 RentAMH22.969.425 $+3.828.729 $19.140.696 $+5.183.843 $13.956.853 $-141.496 $14.098.349 $+14.098.349 $
TEGNA INCTGNA22.829.770 $+1.259.033 $21.570.737 $+18.320.748 $3.249.989 $+2.731.331 $518.658 $+518.658 $
Taylor Morrison Home CorpTMHC22.793.142 $+10.592.786 $12.200.356 $-6.287.887 $18.488.243 $+5.775.658 $12.712.585 $+12.712.585 $
TWILIO INCTWLO18.151.580 $+70.761 $18.080.819 $-4.510.867 $22.591.686 $+6.746.484 $15.845.202 $+15.845.202 $
OPEN TEXT CORPOTEX21.991.984 $+11.867.491 $10.124.493 $-7.601.278 $17.725.771 $+17.725.771 $
NOVANTA INCNOVT21.963.647 $+20.691.565 $1.272.082 $+1.014.713 $257.369 $-92.772 $350.141 $+350.141 $
TXNM ENERGY INCTXNM1.024.504 $-20.646.580 $21.671.084 $+1.709.864 $19.961.220 $+19.756.766 $204.454 $+204.454 $
AramarkARMK8.687.548 $-12.971.733 $21.659.281 $+4.842.843 $16.816.438 $-83.713 $16.900.151 $+16.900.151 $
INSMED IncINSM21.493.146 $+21.275.882 $217.264 $-1.086.949 $1.304.213 $-309.064 $1.613.277 $+1.613.277 $
RIO TINTO PLCRIO1.559.302 $-17.390.930 $18.950.232 $-280.063 $19.230.295 $-2.134.935 $21.365.230 $+21.365.230 $
NORDSON CORPNDSN19.684.599 $+2.819.466 $16.865.133 $-2.292.850 $19.157.983 $-1.601.864 $20.759.847 $+20.759.847 $
EXACT SCIENCES CORPEXAS20.528.793 $+643.844 $19.884.949 $+1.435.575 $18.449.374 $+3.382.265 $15.067.109 $+15.067.109 $
CAMECO CORPCCJ3.138.893 $-17.146.758 $20.285.651 $+6.315.985 $13.969.666 $+7.197.794 $6.771.872 $+6.771.872 $
MANHATTAN ASSOCIATES INCMANH13.873.292 $-2.615.219 $16.488.511 $-3.517.457 $20.005.968 $+15.662.524 $4.343.444 $+4.343.444 $
TETRA TECH INCTTEK19.881.633 $+2.817.269 $17.064.364 $+1.263.945 $15.800.419 $+1.568.590 $14.231.829 $+14.231.829 $
Solventum CorpSOLV18.021.274 $+1.825.766 $16.195.508 $-2.672.411 $18.867.919 $-856.627 $19.724.546 $+19.724.546 $
SMITH A O CORPAOS11.684.479 $-345.092 $12.029.571 $+463.094 $11.566.477 $-8.043.050 $19.609.527 $+19.609.527 $
PENTAIR plcPNR8.547.940 $-1.145.030 $9.692.970 $-4.256.718 $13.949.688 $-5.210.340 $19.160.028 $+19.160.028 $
CARMAX INCKMX1.047.084 $-13.192.830 $14.239.914 $-4.856.016 $19.095.930 $+463.644 $18.632.286 $+18.632.286 $
CHART INDUSTRIES INCGTLS19.009.457 $+2.617.447 $16.392.010 $+15.961.630 $430.380 $+15.401 $414.979 $+414.979 $
ARGENX SEARGX18.991.432 $+6.559.570 $12.431.862 $-900.569 $13.332.431 $+13.332.431 $
Aptiv PLCAPTV18.770.402 $+9.125.772 $9.644.630 $+1.692.555 $7.952.075 $+6.419.070 $1.533.005 $+1.533.005 $
CURTISS WRIGHT CORPCW18.607.993 $+6.881.520 $11.726.473 $-126.227 $11.852.700 $+7.445.961 $4.406.739 $+4.406.739 $
TIDEWATER INCTDW261.241 $-17.840.543 $18.101.784 $+18.101.784 $
FIRST INDUSTRIAL REALTY TRUST INCFR12.512.912 $+2.996.566 $9.516.346 $+3.570.943 $5.945.403 $-12.135.312 $18.080.715 $+18.080.715 $
EMBRAER S.A.EMBJ16.443.960 $-1.356.207 $17.800.167 $+4.155.425 $13.644.742 $+3.001.417 $10.643.325 $+10.643.325 $
Legend Biotech CorpLEGN5.787.598 $-11.418.227 $17.205.825 $+303.820 $16.902.005 $+2.327.214 $14.574.791 $+14.574.791 $
PROSPERITY BANCSHARES INCPB242.204 $-16.853.452 $17.095.656 $+4.429.918 $12.665.738 $+6.466.891 $6.198.847 $+6.198.847 $
Alcoa CorpAA11.304.802 $-5.789.944 $17.094.746 $+7.159.379 $9.935.367 $+4.488.934 $5.446.433 $+5.446.433 $
Owens CorningOC2.667.945 $-3.369.359 $6.037.304 $-3.789.464 $9.826.768 $-6.748.679 $16.575.447 $+16.575.447 $
BCE INCBCE16.309.748 $+4.190.599 $12.119.149 $+2.327.715 $9.791.434 $+9.791.434 $
MASTEC INCMTZ13.705.566 $+321.622 $13.383.944 $-2.669.340 $16.053.284 $+3.355.345 $12.697.939 $+12.697.939 $
HUBSPOT INCHUBS11.932.924 $-2.806.789 $14.739.713 $-1.238.235 $15.977.948 $+1.867.613 $14.110.335 $+14.110.335 $
MACERICH COMAC15.751.078 $+2.770.293 $12.980.785 $+4.390.753 $8.590.032 $+4.621.901 $3.968.131 $+3.968.131 $
Amrize LtdAMRZ2.658.610 $-12.631.056 $15.289.666 $-442.544 $15.732.210 $+15.732.210 $
KITE REALTY GROUP TRUSTKRG15.227.815 $+4.358.623 $10.869.192 $+3.195.178 $7.674.014 $+1.229.604 $6.444.410 $+6.444.410 $
Allison Transmission Holdings IncALSN15.011.893 $+596.190 $14.415.703 $+12.491.060 $1.924.643 $+1.411.654 $512.989 $+512.989 $
ROBERT HALF INC.RHI3.345.133 $-1.788.467 $5.133.600 $-1.098.245 $6.231.845 $-8.682.799 $14.914.644 $+14.914.644 $
EPR PROPERTIESEPR14.907.793 $+2.809.579 $12.098.214 $+8.336.584 $3.761.630 $+609.272 $3.152.358 $+3.152.358 $
ALAMOS GOLD INCAGI14.685.737 $+10.349.997 $4.335.740 $+3.996.340 $339.400 $+339.400 $
BROWN FORMAN CORPBF-A8.601.212 $-2.269.475 $10.870.687 $-294.702 $11.165.389 $-3.477.752 $14.643.141 $+14.643.141 $
MAGNA INTERNATIONAL INCMGA14.281.975 $+4.181.476 $10.100.499 $+1.586.853 $8.513.646 $+8.513.646 $
FirstService CorpFSV10.651.052 $-3.141.287 $13.792.339 $+7.241.199 $6.551.140 $+6.551.140 $
FLOWSERVE CORPFLS367.881 $-5.015.997 $5.383.878 $-7.999.578 $13.383.456 $+5.468.922 $7.914.534 $+7.914.534 $
NATIONAL FUEL GAS CONFG2.356.224 $-461.535 $2.817.759 $-9.961.955 $12.779.714 $-576.757 $13.356.471 $+13.356.471 $
PAN AMERICAN SILVER CORPPAAS10.161.090 $-2.805.029 $12.966.119 $+9.621.095 $3.345.024 $+32.407 $3.312.617 $+3.312.617 $
WATTS WATER TECHNOLOGIES INCWTS8.562.752 $-3.754.850 $12.317.602 $-551.208 $12.868.810 $+1.209.534 $11.659.276 $+11.659.276 $
CIENA CORPCIEN12.798.882 $+10.994.222 $1.804.660 $-210.529 $2.015.189 $-925.579 $2.940.768 $+2.940.768 $
KIRBY CORPKEX9.573.300 $-3.102.806 $12.676.106 $+12.286.176 $389.930 $+389.930 $
CELESTICA INCCLS238.930 $-12.202.796 $12.441.726 $+8.520.496 $3.921.230 $+2.047.347 $1.873.883 $+1.873.883 $
PROCEPT BioRobotics CorpPRCT8.658.786 $-3.615.809 $12.274.595 $+2.775.652 $9.498.943 $+9.498.943 $
TransUnionTRU8.650.450 $-356.279 $9.006.729 $-3.009.661 $12.016.390 $+3.715.404 $8.300.986 $+8.300.986 $
Hyatt Hotels CorpH12.005.071 $+10.486.945 $1.518.126 $+18.735 $1.499.391 $-18.876 $1.518.267 $+1.518.267 $
WATSCO INCWSO3.539.043 $-6.978.986 $10.518.029 $+4.444.914 $6.073.115 $-5.844.775 $11.917.890 $+11.917.890 $
STERIS plcSTE9.942.771 $-689.429 $10.632.200 $+941.341 $9.690.859 $-1.965.863 $11.656.722 $+11.656.722 $
HENRY SCHEIN INCHSIC9.352.841 $+1.372.025 $7.980.816 $-3.346.445 $11.327.261 $+2.167.636 $9.159.625 $+9.159.625 $
EMERA INCEMA11.131.845 $+4.147.272 $6.984.573 $+6.984.573 $
SOLENO THERAPEUTICS INCSLNO8.379.080 $+8.044.220 $334.860 $-10.593.371 $10.928.231 $+10.928.231 $
ENTEGRIS INCENTG10.833.522 $+5.886.951 $4.946.571 $+1.321.356 $3.625.215 $+210.729 $3.414.486 $+3.414.486 $
YPF SOCIEDAD ANONIMAYPF10.791.890 $+6.486.964 $4.304.926 $-1.188.834 $5.493.760 $-3.023.638 $8.517.398 $+8.517.398 $
Nebius Group N.V.NBIS8.852.595 $-1.938.813 $10.791.408 $+5.547.120 $5.244.288 $+1.914.101 $3.330.187 $+3.330.187 $
Shell plcSHEL1.224.030 $-9.514.006 $10.738.036 $+1.756.666 $8.981.370 $+7.631.061 $1.350.309 $+1.350.309 $
CARPENTER TECHNOLOGY CORPCRS1.464.761 $-9.221.463 $10.686.224 $+10.368.387 $317.837 $-1.297.577 $1.615.414 $+1.615.414 $
APi Group CorpAPG10.602.840 $+8.363.648 $2.239.192 $+2.239.192 $
ATI INCATI10.499.303 $+8.295.500 $2.203.803 $-893.753 $3.097.556 $+2.851.870 $245.686 $+245.686 $
JONES LANG LASALLE INCJLL5.582.723 $+3.039.105 $2.543.618 $+71.894 $2.471.724 $-7.900.973 $10.372.697 $+10.372.697 $
FLOWERS FOODS INCFLO142.941 $-4.431.257 $4.574.198 $-5.635.647 $10.209.845 $+7.019.664 $3.190.181 $+3.190.181 $
GAP INCGAP7.876.599 $-964.137 $8.840.736 $+1.376.503 $7.464.233 $-2.680.245 $10.144.478 $+10.144.478 $
SanofiSNY9.986.768 $+9.711.225 $275.543 $-104.834 $380.377 $-72.582 $452.959 $+452.959 $
Ingredion IncINGR1.903.678 $-2.500.126 $4.403.804 $-2.543.143 $6.946.947 $-2.892.969 $9.839.916 $+9.839.916 $
UNILEVER PLCUL337.002 $-9.094.715 $9.431.717 $-277.373 $9.709.090 $+4.021.247 $5.687.843 $+5.687.843 $
AMDOCS LTDDOX9.706.981 $+574.486 $9.132.495 $+7.904.155 $1.228.340 $+813.710 $414.630 $+414.630 $
Viking Holdings LtdVIK1.781.292 $-7.858.488 $9.639.780 $+6.562.710 $3.077.070 $+352.013 $2.725.057 $+2.725.057 $
Cadence BankCADE9.464.494 $+5.174.558 $4.289.936 $-3.936.468 $8.226.404 $-670.855 $8.897.259 $+8.897.259 $
AMERICOLD REALTY TRUSTCOLD9.350.411 $+4.146.355 $5.204.056 $-708.634 $5.912.690 $-1.761.693 $7.674.383 $+7.674.383 $
FIRST MAJESTIC SILVER CORPAG4.786.035 $-4.454.661 $9.240.696 $+8.014.249 $1.226.447 $-655.819 $1.882.266 $+1.882.266 $
Talen Energy CorpTLN9.192.311 $+8.789.843 $402.468 $-141.263 $543.731 $+543.731 $
GROUP 1 AUTOMOTIVE INCGPI5.150.636 $-3.956.726 $9.107.362 $+4.943.757 $4.163.605 $+3.280.942 $882.663 $+882.663 $
Amcor plcAMCR326.518 $-8.728.849 $9.055.367 $+1.423.545 $7.631.822 $+138.175 $7.493.647 $+7.493.647 $
DXC Technology CoDXC3.669.734 $+20.582 $3.649.152 $-5.353.463 $9.002.615 $+3.861.673 $5.140.942 $+5.140.942 $
NEW YORK TIMES CONYT1.687.813 $+1.155.639 $532.174 $-7.475.686 $8.007.860 $-934.617 $8.942.477 $+8.942.477 $
Allegion plcALLE5.526.763 $-407.124 $5.933.887 $-1.261.605 $7.195.492 $-1.471.986 $8.667.478 $+8.667.478 $
EchoStar CORPSATS8.654.004 $+7.157.526 $1.496.478 $+1.119.894 $376.584 $+85.152 $291.432 $+291.432 $
Bunge Global SABG8.314.259 $+4.030.249 $4.284.010 $-196.821 $4.480.831 $-4.150.057 $8.630.888 $+8.630.888 $
Planet Labs PBCPL8.456.851 $+8.286.147 $170.704 $+66.094 $104.610 $+104.610 $
Royalty Pharma plcRPRX2.252.642 $-6.199.462 $8.452.104 $+7.150.564 $1.301.540 $-2.197.749 $3.499.289 $+3.499.289 $
Paramount Skydance CorpPSKY7.311.752 $-1.062.278 $8.374.030 $+8.374.030 $
ROGERS COMMUNICATIONS INCRCI8.351.730 $+1.339.565 $7.012.165 $-1.127.110 $8.139.275 $+8.139.275 $
SYNAPTICS IncSYNA8.219.040 $+4.749.660 $3.469.380 $+3.469.380 $
ASTRONICS CORPATRO8.119.918 $+7.843.061 $276.857 $+276.857 $
CAE INCCAE7.793.275 $+3.259.958 $4.533.317 $+524.989 $4.008.328 $+4.008.328 $
TechnipFMC plcFTI1.613.871 $+122.607 $1.491.264 $-1.894.446 $3.385.710 $-4.246.962 $7.632.672 $+7.632.672 $
INSIGHT ENTERPRISES INCNSIT6.263.363 $+5.759.281 $504.082 $-7.085.123 $7.589.205 $+5.946.934 $1.642.271 $+1.642.271 $
Atour Lifestyle Holdings LtdATAT7.430.005 $+5.993.675 $1.436.330 $-236.181 $1.672.511 $+1.672.511 $
CATHAY GENERAL BANCORPCATY7.426.444 $+7.125.784 $300.660 $-350.827 $651.487 $+651.487 $
TORO COTTC7.311.069 $+279.279 $7.031.790 $+7.031.790 $
COMPASS Pathways plcCMPS7.191.627 $+4.180.269 $3.011.358 $+3.011.358 $
HF Sinclair CorpDINO7.175.558 $+4.695.039 $2.480.519 $-1.990.107 $4.470.626 $+4.470.626 $
BLACKBERRY LtdBB7.115.937 $+6.545.583 $570.354 $+470.002 $100.352 $-18.680 $119.032 $+119.032 $
Unum GroupUNM873.153 $-2.548.115 $3.421.268 $-3.166.779 $6.588.047 $+375.159 $6.212.888 $+6.212.888 $
ASSURED GUARANTY LTDAGO4.606.708 $-1.912.335 $6.519.043 $+5.064.579 $1.454.464 $-2.152.903 $3.607.367 $+3.607.367 $
Churchill Downs IncCHDN1.402.802 $-5.061.706 $6.464.508 $+5.149.103 $1.315.405 $+1.315.405 $
IMPERIAL OIL LTDIMO6.322.573 $+433.684 $5.888.889 $+735.006 $5.153.883 $+5.153.883 $
BOX INCBOX1.108.206 $-4.450.904 $5.559.110 $-723.522 $6.282.632 $+5.741.796 $540.836 $+540.836 $
BANK OF HAWAII6.163.824 $+5.669.205 $494.619 $-839.907 $1.334.526 $+1.334.526 $
Meritage Homes CORPMTH6.122.202 $+5.907.665 $214.537 $-435.752 $650.289 $+378.199 $272.090 $+272.090 $
AVISTA CORPAVA2.190.487 $+1.434.921 $755.566 $-5.342.714 $6.098.280 $+2.010.265 $4.088.015 $+4.088.015 $
MGIC INVESTMENT CORPMTG6.088.541 $+1.357.990 $4.730.551 $+4.525.621 $204.930 $-2.948.106 $3.153.036 $+3.153.036 $
ASTRAZENECA PLCAZN4.902.137 $+847.128 $4.055.009 $+2.782.063 $1.272.946 $-4.645.311 $5.918.257 $+5.918.257 $
CABOT CORPCBT760.630 $-4.726.180 $5.486.810 $+1.129.835 $4.356.975 $-1.537.565 $5.894.540 $+5.894.540 $
Bank OZKOZK4.250.318 $+2.865.797 $1.384.521 $-4.509.468 $5.893.989 $+4.181.348 $1.712.641 $+1.712.641 $
BOYD GAMING CORPBYD5.792.420 $+5.074.224 $718.196 $+718.196 $
PILGRIMS PRIDE CORPPPC5.777.131 $+1.281.643 $4.495.488 $+2.123.077 $2.372.411 $-591.022 $2.963.433 $+2.963.433 $
SCOTTS MIRACLE-GRO COSMG5.174.954 $-114.186 $5.289.140 $-371.393 $5.660.533 $+2.958.807 $2.701.726 $+2.701.726 $
ROYAL GOLD INCRGLD2.129.293 $+712.395 $1.416.898 $-4.140.182 $5.557.080 $+1.914.769 $3.642.311 $+3.642.311 $
URBAN OUTFITTERS INCURBN5.158.986 $+119.705 $5.039.281 $-506.303 $5.545.584 $+2.534.551 $3.011.033 $+3.011.033 $
Zai Lab LtdZLAB5.530.980 $+4.636.980 $894.000 $+894.000 $
COPT DEFENSE PROPERTIESCDP5.465.701 $+902.853 $4.562.848 $+1.690.181 $2.872.667 $-2.588.516 $5.461.183 $+5.461.183 $
REINSURANCE GROUP OF AMERICA INCRGA5.417.742 $+84.734 $5.333.008 $+4.842.594 $490.414 $-2.026.431 $2.516.845 $+2.516.845 $
nVent Electric plcNVT5.298.104 $+2.675.425 $2.622.679 $+2.622.679 $
BOISE CASCADE CoBCC1.622.892 $-3.607.271 $5.230.163 $+446.373 $4.783.790 $+2.754.527 $2.029.263 $+2.029.263 $
RAMBUS INCRMBS1.889.476 $+572.026 $1.317.450 $-3.894.996 $5.212.446 $+4.074.604 $1.137.842 $+1.137.842 $
LXP Industrial TrustLXP5.078.567 $+1.157.411 $3.921.156 $+1.445.970 $2.475.186 $+91.635 $2.383.551 $+2.383.551 $
CREDICORP LTDBAP4.987.536 $-62.347 $5.049.883 $+109.547 $4.940.336 $+687.288 $4.253.048 $+4.253.048 $
BioNTech SEBNTX4.969.119 $+4.969.119 $
Frontline plcFRO4.921.740 $+3.186.196 $1.735.544 $+1.735.544 $
STIFEL FINANCIAL CORPSF2.412.560 $-2.504.909 $4.917.469 $+3.828.629 $1.088.840 $-660.836 $1.749.676 $+1.749.676 $
DiamondRock Hospitality CoDRH4.880.742 $+982.152 $3.898.590 $+724.768 $3.173.822 $+69.421 $3.104.401 $+3.104.401 $
OSHKOSH CORPOSK4.870.381 $+2.120.933 $2.749.448 $+2.534.737 $214.711 $-186.107 $400.818 $+400.818 $
GOLD FIELDS LTDGFI4.855.765 $+2.897.912 $1.957.853 $+1.700.412 $257.441 $+257.441 $
Element Solutions IncESI4.767.169 $+1.502.609 $3.264.560 $+1.300.020 $1.964.540 $+1.964.540 $
BADGER METER INCBMI4.398.989 $+1.287.690 $3.111.299 $-1.570.690 $4.681.989 $+549.975 $4.132.014 $+4.132.014 $
ANTERO RESOURCES CorpAR4.635.130 $+122.448 $4.512.682 $+1.117.309 $3.395.373 $+3.395.373 $
Chemours CoCC1.461.532 $-2.166.793 $3.628.325 $-982.875 $4.611.200 $+4.611.200 $
Brookfield Renewable CorpBEPC1.386.516 $-3.169.856 $4.556.372 $+3.550.461 $1.005.911 $-1.061.301 $2.067.212 $+2.067.212 $
Performance Food Group CoPFGC4.407.783 $+522.868 $3.884.915 $+3.657.931 $226.984 $+5.177 $221.807 $+221.807 $
AngloGold Ashanti PLCAU2.523.635 $-1.823.923 $4.347.558 $+959.938 $3.387.620 $+1.412.905 $1.974.715 $+1.974.715 $
PIPER SANDLER COMPANIESPIPR1.043.841 $-2.820.279 $3.864.120 $+1.618.169 $2.245.951 $-2.050.356 $4.296.307 $+4.296.307 $
IONIS PHARMACEUTICALS INCIONS2.141.526 $-805.794 $2.947.320 $-1.346.540 $4.293.860 $+2.072.068 $2.221.792 $+2.221.792 $
Penumbra IncPEN474.759 $+96.805 $377.954 $-3.819.533 $4.197.487 $+3.822.830 $374.657 $+374.657 $
LEAR CORPLEA1.609.669 $-846.635 $2.456.304 $-484.412 $2.940.716 $-1.219.982 $4.160.698 $+4.160.698 $
AVNET INCAVT1.235.450 $-1.274.385 $2.509.835 $+2.139.930 $369.905 $-3.724.320 $4.094.225 $+4.094.225 $
MURPHY OIL CORPMUR3.851.428 $+3.851.428 $
V F CORPVFC553.102 $+105.210 $447.892 $-1.141.654 $1.589.546 $-2.223.335 $3.812.881 $+3.812.881 $
SM Energy CoSM3.787.661 $+1.718.068 $2.069.593 $+543.842 $1.525.751 $+1.088.317 $437.434 $+437.434 $
StoneX Group Inc.SNEX3.782.187 $+59.562 $3.722.625 $+49.635 $3.672.990 $+36.399 $3.636.591 $+3.636.591 $
CLEAN HARBORS INCCLH3.751.787 $+3.191.844 $559.943 $-1.495.940 $2.055.883 $+2.055.883 $
SMITHFIELD FOODS INCSFD3.705.713 $+1.022.583 $2.683.130 $+1.055.210 $1.627.920 $+1.627.920 $
EAST WEST BANCORP INCEWBC3.677.140 $+699.874 $2.977.266 $+2.460.164 $517.102 $-149.127 $666.229 $+666.229 $
RLI CORPRLI375.819 $-3.224.507 $3.600.326 $+987.070 $2.613.256 $+1.703.840 $909.416 $+909.416 $
OLIN CorpOLN1.690.027 $+1.459.455 $230.572 $-787.073 $1.017.645 $-2.580.760 $3.598.405 $+3.598.405 $
HOME BANCSHARES INCHOMB2.225.467 $-1.363.239 $3.588.706 $+1.901.136 $1.687.570 $+1.460.866 $226.704 $+226.704 $
UFP INDUSTRIES INCUFPI1.959.446 $+1.463.406 $496.040 $-3.080.527 $3.576.567 $+3.228.605 $347.962 $+347.962 $
COGNEX CORPCGNX2.127.277 $+1.276.747 $850.530 $-1.139.376 $1.989.906 $-1.585.276 $3.575.182 $+3.575.182 $
NEWMARKET CORPNEU3.556.038 $+3.352.454 $203.584 $-60.276 $263.860 $+12.411 $251.449 $+251.449 $
GRAPHIC PACKAGING HOLDING COGPK3.418.071 $+3.095.323 $322.748 $-3.521 $326.269 $-55.187 $381.456 $+381.456 $
PERRIGO Co plcPRGO3.414.734 $+3.414.734 $
RADIAN GROUP INCRDN3.255.593 $+600.823 $2.654.770 $+1.904.532 $750.238 $-72.408 $822.646 $+822.646 $
Concentrix CorpCNXC2.458.792 $+753.688 $1.705.104 $-376.907 $2.082.011 $-1.075.392 $3.157.403 $+3.157.403 $
SiriusPoint LtdSPNT2.110.167 $+167.030 $1.943.137 $+1.109.217 $833.920 $-2.322.520 $3.156.440 $+3.156.440 $
GENTEX CORPGNTX3.141.359 $+2.209.278 $932.081 $+630.837 $301.244 $-398.344 $699.588 $+699.588 $
TELEFLEX INCTFX216.865 $-41.196 $258.061 $-2.877.713 $3.135.774 $+2.832.516 $303.258 $+303.258 $
Genpact LTDG3.126.335 $-2.424 $3.128.759 $+2.464.249 $664.510 $-829.163 $1.493.673 $+1.493.673 $
EnerSysENS3.113.669 $+1.710.722 $1.402.947 $+161.847 $1.241.100 $-307.262 $1.548.362 $+1.548.362 $
BALCHEM CORPBCPC2.401.657 $-347.438 $2.749.095 $-319.566 $3.068.661 $+1.235.285 $1.833.376 $+1.833.376 $
CORCEPT THERAPEUTICS INCCORT338.072 $-704.524 $1.042.596 $-1.963.141 $3.005.737 $+3.005.737 $
URANIUM ENERGY CORPUEC2.856.519 $+2.575.999 $280.520 $+280.520 $
TotalEnergies SETTE2.856.212 $+2.495.625 $360.587 $-60.257 $420.844 $-101.448 $522.292 $+522.292 $
COLUMBIA SPORTSWEAR COCOLM2.826.479 $+2.826.479 $
ASBURY AUTOMOTIVE GROUP INCABG1.609.311 $-1.204.892 $2.814.203 $+242.001 $2.572.202 $+1.476.461 $1.095.741 $+1.095.741 $
AeroVironment IncAVAV1.235.344 $+36.662 $1.198.682 $-1.603.591 $2.802.273 $+2.466.121 $336.152 $+336.152 $
TUTOR PERINI CORPTPC2.798.773 $+72.072 $2.726.701 $+739.159 $1.987.542 $+861.587 $1.125.955 $+1.125.955 $
PLUG POWER INCPLUG1.418.390 $-1.378.193 $2.796.583 $+1.025.354 $1.771.229 $-790.660 $2.561.889 $+2.561.889 $
BRUKER CORPBRKR208.792 $-1.183.351 $1.392.143 $-1.402.616 $2.794.759 $+2.794.759 $
COMMERCIAL METALS CoCMC2.686.367 $+990.296 $1.696.071 $+1.135.616 $560.455 $+20.470 $539.985 $+539.985 $
BRUNSWICK CORPBC2.677.194 $+974.585 $1.702.609 $+1.477.946 $224.663 $+224.663 $
QuantumScape CorpQS2.606.335 $+1.370.598 $1.235.737 $+1.030.264 $205.473 $+5.835 $199.638 $+199.638 $
WOODSIDE ENERGY GROUP LTDWDS2.606.220 $+2.606.220 $
YELP INCYELP1.230.521 $+283.465 $947.056 $-346.950 $1.294.006 $-1.301.039 $2.595.045 $+2.595.045 $
OFG BANCORPOFG2.594.320 $+1.511.271 $1.083.049 $+1.083.049 $
MIDDLEBY CorpMIDD2.464.389 $+2.464.389 $
RHRH1.015.198 $+211.968 $803.230 $-55.193 $858.423 $-1.602.438 $2.460.861 $+2.460.861 $
SLM CorpSLM243.053 $-2.208.558 $2.451.611 $+2.164.570 $287.041 $-99.965 $387.006 $+387.006 $
TREX CO INCTREX2.428.475 $+656.236 $1.772.239 $+1.478.266 $293.973 $-981 $294.954 $+294.954 $
PLEXUS CORPPLXS2.326.300 $-69.833 $2.396.133 $+23.684 $2.372.449 $+33.016 $2.339.433 $+2.339.433 $
INNODATA INCINOD629.334 $-1.085.766 $1.715.100 $-644.972 $2.360.072 $+2.360.072 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC220.907 $-736.217 $957.124 $-1.323.236 $2.280.360 $+1.199.001 $1.081.359 $+1.081.359 $
COMMVAULT SYSTEMS INCCVLT231.711 $-53.913 $285.624 $-1.936.990 $2.222.614 $+1.597.257 $625.357 $+625.357 $
Sportradar Group AGSRAD2.209.119 $+323.569 $1.885.550 $-174.750 $2.060.300 $+1.529.062 $531.238 $+531.238 $
Pebblebrook Hotel TrustPEB2.164.741 $+356.075 $1.808.666 $+786.379 $1.022.287 $+19.549 $1.002.738 $+1.002.738 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR2.135.415 $+158.313 $1.977.102 $+474.632 $1.502.470 $+103.993 $1.398.477 $+1.398.477 $
Moelis & CoMC1.363.512 $+1.144.203 $219.309 $-412.068 $631.377 $-1.502.016 $2.133.393 $+2.133.393 $
IRADIMED CORPIRMD2.103.080 $+833.906 $1.269.174 $+404.344 $864.830 $+251.005 $613.825 $+613.825 $
Sunrise Communications AGSNNRF2.100.234 $+2.100.234 $
Elme CommunitiesELME694.766 $-1.379.182 $2.073.948 $+584.415 $1.489.533 $-32.418 $1.521.951 $+1.521.951 $
SILGAN HOLDINGS INCSLGN2.068.406 $+1.576.006 $492.400 $+492.400 $
Antero Midstream CorpAM1.060.738 $+764.395 $296.343 $-432.193 $728.536 $-1.302.320 $2.030.856 $+2.030.856 $
Integer Holdings CorpITGR2.021.942 $+1.362.656 $659.286 $+659.286 $
ICON PLCICLR2.011.824 $+2.011.824 $
1ST SOURCE CORPSRCE2.011.460 $+369.727 $1.641.733 $-290.507 $1.932.240 $+392.493 $1.539.747 $+1.539.747 $
AXCELIS TECHNOLOGIES INCACLS991.471 $-1.018.401 $2.009.872 $+997.972 $1.011.900 $+1.011.900 $
CENTRAL GARDEN & PET COCENT1.982.699 $+357.332 $1.625.367 $+890.978 $734.389 $-56.410 $790.799 $+790.799 $
WORKIVA INCWK1.195.945 $-738.612 $1.934.557 $-28.353 $1.962.910 $+1.962.910 $
Adient plcADNT1.308.595 $-624.399 $1.932.994 $+1.480.074 $452.920 $-322.833 $775.753 $+775.753 $
AMBARELLA INCAMBA1.447.271 $-482.819 $1.930.090 $+311.011 $1.619.079 $+1.619.079 $
KB HOMEKBH1.919.771 $+1.715.805 $203.966 $-24.107 $228.073 $+18.688 $209.385 $+209.385 $
KADANT INCKAI786.155 $+261.945 $524.210 $-1.395.173 $1.919.383 $+1.919.383 $
CNO Financial Group, Inc.CNO1.913.536 $+1.038.099 $875.437 $+538.293 $337.144 $-392.586 $729.730 $+729.730 $
BHP Group LtdBHP309.433 $-268.534 $577.967 $-1.319.736 $1.897.703 $+552.251 $1.345.452 $+1.345.452 $
WD 40 COWDFC637.030 $-1.255.320 $1.892.350 $+276.495 $1.615.855 $+1.615.855 $
OCTAVE SPECIALTY GROUP INCOSG713.340 $-114.291 $827.631 $+152.841 $674.790 $-1.203.882 $1.878.672 $+1.878.672 $
VALVOLINE INCVVV221.601 $-1.247.872 $1.469.473 $-408.485 $1.877.958 $+1.877.958 $
PEGASYSTEMS INCPEGA1.862.561 $-10.073 $1.872.634 $+800.780 $1.071.854 $+1.071.854 $
Huntsman CORPHUN1.588.982 $+357.133 $1.231.849 $-631.099 $1.862.948 $+1.862.948 $
AMERICAN EAGLE OUTFITTERS INCAEO1.854.938 $+1.512.447 $342.491 $-58.686 $401.177 $-339.020 $740.197 $+740.197 $
PARSONS CORPPSN1.853.447 $+1.431.677 $421.770 $-207.473 $629.243 $+629.243 $
SITIME CorpSITM230.391 $-1.607.279 $1.837.670 $+1.255.674 $581.996 $+139.079 $442.917 $+442.917 $
Envista Holdings CorpNVST1.820.842 $+539.494 $1.281.348 $+102.607 $1.178.741 $+1.178.741 $
HARMONY GOLD MINING CO LTDHMY1.815.180 $+1.815.180 $
Elanco Animal Health IncELAN478.150 $+11.366 $466.784 $-1.334.099 $1.800.883 $+1.552.581 $248.302 $+248.302 $
CENTERSPACECSR1.795.502 $+482.915 $1.312.587 $+352.367 $960.220 $+62.112 $898.108 $+898.108 $
Hess Midstream LPHESM915.287 $-865.858 $1.781.145 $+1.781.145 $
Investar Holding CorpISTR1.748.108 $+207.947 $1.540.161 $+261.401 $1.278.760 $+349.734 $929.026 $+929.026 $
WEIBO CorpWB1.714.637 $+1.041.359 $673.278 $+673.278 $
IDT CORPIDT996.709 $+50.240 $946.469 $-751.221 $1.697.690 $+664.261 $1.033.429 $+1.033.429 $
WESBANCO INCWSBC1.491.840 $+1.199.610 $292.230 $-1.400.636 $1.692.866 $+1.692.866 $
BRINKS COBCO1.670.623 $+1.381.628 $288.995 $-31.552 $320.547 $-466.838 $787.385 $+787.385 $
CAMTEK LTDCAMT672.224 $-996.146 $1.668.370 $+1.668.370 $
RBC Bearings INCRBC1.658.636 $+169.915 $1.488.721 $+1.488.721 $
SKYWEST INCSKYW1.655.649 $+108.595 $1.547.054 $+14.265 $1.532.789 $+103.851 $1.428.938 $+1.428.938 $
KORN FERRYKFY707.886 $+487.933 $219.953 $-1.426.383 $1.646.336 $+1.023.861 $622.475 $+622.475 $
PRA GROUP INCPRAA1.022.299 $-90.008 $1.112.307 $-200.559 $1.312.866 $-328.161 $1.641.027 $+1.641.027 $
SK TELECOM CO LTDSKM821.138 $+315.201 $505.937 $-1.127.438 $1.633.375 $+587.551 $1.045.824 $+1.045.824 $
KEMPER CorpKMPR437.609 $-1.149.119 $1.586.728 $+1.036.151 $550.577 $+550.577 $
WINTRUST FINANCIAL CORPWTFC1.570.047 $+1.570.047 $
OLD SECOND BANCORP INCOSBC1.561.246 $+976.044 $585.202 $+20.072 $565.130 $+190.572 $374.558 $+374.558 $
Elevra Lithium LtdELVR1.550.456 $+1.550.456 $
HEALTHSTREAM INCHSTM1.534.743 $+1.534.743 $
ALLIENT INCALNT1.523.467 $+259.603 $1.263.864 $+478.904 $784.960 $-179.303 $964.263 $+964.263 $
ORANGEFNCTF1.521.134 $+192.705 $1.328.429 $+187.569 $1.140.860 $+795.546 $345.314 $+345.314 $
Simpson Manufacturing Co., Inc.SSD1.516.489 $-3.087 $1.519.576 $+1.519.576 $
SPIRE INCSR1.489.880 $+1.204.639 $285.241 $-38.395 $323.636 $+323.636 $
FMC CORPFMC1.455.895 $+541.598 $914.297 $-136.387 $1.050.684 $+1.050.684 $
SANFILIPPO JOHN B & SON INCJBSS1.447.282 $+728.472 $718.810 $-251.330 $970.140 $-328.430 $1.298.570 $+1.298.570 $
HNI CORPHNI1.444.743 $+893.560 $551.183 $+211.252 $339.931 $-4.322 $344.253 $+344.253 $
VISTEON CORPVC460.492 $+71.753 $388.739 $-633.999 $1.022.738 $-416.305 $1.439.043 $+1.439.043 $
AUTOLIV INCALV456.021 $-974.445 $1.430.466 $+1.043.963 $386.503 $+69.764 $316.739 $+316.739 $
IPG PHOTONICS CORPIPGP1.428.757 $+1.118.082 $310.675 $+310.675 $
Option Care Health, Inc.OPCH466.149 $-957.318 $1.423.467 $+955.202 $468.265 $+468.265 $
TEREX CORPTEX1.414.413 $+1.197.006 $217.407 $+217.407 $
SHOE CARNIVAL INCSCVL1.391.807 $+634.402 $757.405 $+757.405 $
CONSTELLIUM SECSTM1.382.066 $+535.586 $846.480 $-414.080 $1.260.560 $+940.663 $319.897 $+319.897 $
KAISER ALUMINUM CORPKALU1.359.610 $+239.976 $1.119.634 $-199.193 $1.318.827 $+960.975 $357.852 $+357.852 $
ESCO TECHNOLOGIES INCESE1.355.454 $+957.271 $398.183 $-228.231 $626.414 $+25.868 $600.546 $+600.546 $
Whitestone REITWSR1.348.559 $+643.155 $705.404 $+47.544 $657.860 $-117.522 $775.382 $+775.382 $
CALAVO GROWERS INCCVGW1.346.862 $+1.346.862 $
INDEPENDENT BANK CORPINDB1.340.048 $+588.725 $751.323 $-44.357 $795.680 $+419.271 $376.409 $+376.409 $
ENCORE CAPITAL GROUP INCECPG1.321.254 $+5.142 $1.316.112 $+197.296 $1.118.816 $+519.218 $599.598 $+599.598 $
POWER INTEGRATIONS INCPOWI211.818 $-49.547 $261.365 $-226.762 $488.127 $-828.473 $1.316.600 $+1.316.600 $
DELUXE CORPDLX1.217.828 $+459.546 $758.282 $-554.638 $1.312.920 $+981.105 $331.815 $+331.815 $
ARES CAPITAL CORPARCC1.304.835 $+1.304.835 $
GRIFFON CORPGFF324.007 $+99.430 $224.577 $-1.077.479 $1.302.056 $+475.590 $826.466 $+826.466 $
RAYONIER INCRYN1.292.306 $+665.996 $626.310 $+626.310 $
FLUOR CORPFLR1.284.575 $+108.116 $1.176.459 $+761.068 $415.391 $-65.388 $480.779 $+480.779 $
JBS N.V.JBS1.277.817 $+43.229 $1.234.588 $+2.158 $1.232.430 $+1.232.430 $
IBEX LtdIBEX1.265.363 $+253.489 $1.011.874 $+168.154 $843.720 $+333.332 $510.388 $+510.388 $
ROGERS CORPROG415.737 $-78.455 $494.192 $-770.132 $1.264.324 $+1.264.324 $
LivaNova PLCLIVN1.255.414 $+961.922 $293.492 $+35.184 $258.308 $+258.308 $
QCR HOLDINGS INCQCRH1.245.000 $+504.951 $740.049 $+740.049 $
MGP INGREDIENTS INCMGPI1.242.092 $+948.841 $293.251 $-180.959 $474.210 $+226.230 $247.980 $+247.980 $
ASGN IncASGN739.108 $-58.029 $797.137 $-427.018 $1.224.155 $+468.446 $755.709 $+755.709 $
BEAZER HOMES USA INCBZH449.484 $-26.357 $475.841 $-747.409 $1.223.250 $+204.807 $1.018.443 $+1.018.443 $
Ameris BancorpABCB318.610 $-842.020 $1.160.630 $-57.879 $1.218.509 $+1.218.509 $
IMPINJ INCPI1.127.930 $-88.086 $1.216.016 $+885.614 $330.402 $+330.402 $
Brookfield Business CorpBBUC1.211.408 $+567.996 $643.412 $+643.412 $
KFORCE INCKFRC1.200.895 $+711.734 $489.161 $-443.239 $932.400 $-208.486 $1.140.886 $+1.140.886 $
Hamilton Lane INCHLNE915.986 $-255.192 $1.171.178 $+917.749 $253.429 $+253.429 $
Magnolia Oil & Gas CorpMGY1.141.320 $+635.539 $505.781 $+505.781 $
VERRA MOBILITY CorpVRRM288.670 $-106.740 $395.410 $-738.636 $1.134.046 $+1.134.046 $
TRANSALTA CORPTAC554.533 $-579.467 $1.134.000 $+1.134.000 $
SAIA INCSAIA372.559 $+18.416 $354.143 $-778.592 $1.132.735 $+341.623 $791.112 $+791.112 $
OOMA INCOOMA1.131.943 $+573.687 $558.256 $+79.106 $479.150 $+172.400 $306.750 $+306.750 $
EXTREME NETWORKS INCEXTR221.190 $-185.846 $407.036 $-710.323 $1.117.359 $+759.576 $357.783 $+357.783 $
GATX CORPGATX209.456 $-342.308 $551.764 $+257.840 $293.924 $-807.275 $1.101.199 $+1.101.199 $
TANDEM DIABETES CARE INCTNDM810.299 $-271.369 $1.081.668 $+527.172 $554.496 $+284.807 $269.689 $+269.689 $
NATIONAL HEALTHCARE CORPNHC1.080.479 $+80.593 $999.886 $+128.484 $871.402 $+186.755 $684.647 $+684.647 $
FinVolution GroupFINV1.075.861 $+998.850 $77.011 $-130.879 $207.890 $+207.890 $
Silence Therapeutics plcSLN1.071.571 $+162.259 $909.312 $-112.138 $1.021.450 $+521.960 $499.490 $+499.490 $
TTM TECHNOLOGIES INCTTMI980.398 $+665.448 $314.950 $-538.349 $853.299 $-213.322 $1.066.621 $+1.066.621 $
PC CONNECTION INCCNXN1.049.885 $+45.176 $1.004.709 $+1.004.709 $
PEOPLES BANCORP INCPEBO1.049.457 $+606.747 $442.710 $+73.500 $369.210 $+70.707 $298.503 $+298.503 $
ACADIA PHARMACEUTICALS INCACAD702.888 $+51.350 $651.538 $-183.662 $835.200 $-201.932 $1.037.132 $+1.037.132 $
Otter Tail CorpOTTR1.023.591 $+9.841 $1.013.750 $+305.344 $708.406 $+708.406 $
Radiopharm Theranostics LtdRADX1.006.984 $+1.006.984 $
DIAGEO PLCDEO995.394 $+623.569 $371.825 $+112.644 $259.181 $+19.240 $239.941 $+239.941 $
AZZ INCAZZ993.990 $+677.587 $316.403 $-35.786 $352.189 $-577 $352.766 $+352.766 $
EXPONENT INCEXPO799.173 $+284.500 $514.673 $-478.960 $993.633 $+163.997 $829.636 $+829.636 $
HAEMONETICS CORPHAE883.366 $+285.988 $597.378 $-389.915 $987.293 $+8.239 $979.054 $+979.054 $
AIR LEASE CORPAL363.697 $-623.040 $986.737 $+986.737 $
FULLER H B COFUL478.874 $-498.592 $977.466 $+977.466 $
NovoCure LtdNVCR614.234 $-82.509 $696.743 $-279.147 $975.890 $+757.065 $218.825 $+218.825 $
REX AMERICAN RESOURCES CorpREX455.371 $+99.622 $355.749 $-619.511 $975.260 $+581.429 $393.831 $+393.831 $
UNITED FIRE GROUP INCUFCS364.109 $-608.091 $972.200 $+84.970 $887.230 $+148.063 $739.167 $+739.167 $
TIMKEN COTKR970.568 $+970.568 $
Syndax Pharmaceuticals IncSNDX481.670 $-402.365 $884.035 $-82.385 $966.420 $+353.568 $612.852 $+612.852 $
TIMBERLAND BANCORP INCTSBK962.806 $+64.447 $898.359 $+402.449 $495.910 $+92.386 $403.524 $+403.524 $
TopBuild CorpBLD961.161 $+112.213 $848.948 $+271.720 $577.228 $-55.860 $633.088 $+633.088 $
Galaxy Digital Inc.GLXY957.873 $+957.873 $
LEGGETT & PLATT INCLEG954.223 $+212.021 $742.202 $+161.770 $580.432 $-290.736 $871.168 $+871.168 $
Addus HomeCare CorpADUS846.928 $+259.740 $587.188 $-365.573 $952.761 $+593.992 $358.769 $+358.769 $
DONEGAL GROUP INCDGICA710.333 $+165.418 $544.915 $-320.955 $865.870 $-70.409 $936.279 $+936.279 $
MARCUS CORPMCS935.284 $+314.463 $620.821 $-200.489 $821.310 $+303.573 $517.737 $+517.737 $
CRAWFORD & COCRD-A933.278 $+74.508 $858.770 $-2.816 $861.586 $+634.030 $227.556 $+227.556 $
WIPRO LTDWIT497.744 $-364.133 $861.877 $-63.544 $925.421 $+190.242 $735.179 $+735.179 $
IDACORP INCIDA919.614 $+919.614 $
EQUITY BANCSHARES INCEQBK304.773 $-83.734 $388.507 $-527.013 $915.520 $+915.520 $
EZCORP INCEZPW691.350 $+75.876 $615.474 $+58.368 $557.106 $-343.590 $900.696 $+900.696 $
TRUSTMARK CORPTRMK897.690 $+694.150 $203.540 $-215.618 $419.158 $+419.158 $
BANNER CORPBANR897.046 $+602.132 $294.914 $-35.477 $330.391 $+330.391 $
CONDUENT IncCNDT521.111 $-224.496 $745.607 $-116.373 $861.980 $+158.018 $703.962 $+703.962 $
MERCANTILE BANK CORPMBWM861.134 $+566.374 $294.760 $-74.920 $369.680 $-75.678 $445.358 $+445.358 $
LSI INDUSTRIES INCLYTS445.458 $-413.434 $858.892 $+460.050 $398.842 $-136.416 $535.258 $+535.258 $
Jazz Pharmaceuticals plcJAZZ858.210 $+566.390 $291.820 $+291.820 $
Ingevity CorpNGVT857.962 $+857.962 $
SHORE BANCSHARES INCSHBI855.210 $+61.871 $793.339 $+793.339 $
MANITOWOC CO INCMTW836.186 $+583.119 $253.067 $-246.103 $499.170 $+210.211 $288.959 $+288.959 $
Sotera Health CoSHC832.802 $+832.802 $
South Bow CorpSOBO810.841 $+810.841 $
Twist Bioscience CorpTWST276.322 $-437.380 $713.702 $-87.838 $801.540 $+573.977 $227.563 $+227.563 $
ANGIODYNAMICS INCANGO801.104 $+501.841 $299.263 $+133.783 $165.480 $+165.480 $
GEO GROUP INCGEO519.483 $-58.094 $577.577 $-215.136 $792.713 $+232.533 $560.180 $+560.180 $
LINDSAY CORPLNN778.156 $+564.717 $213.439 $+1.410 $212.029 $+212.029 $
CEVA INCCEVA777.265 $+777.265 $
Permian Resources CorpPR774.344 $+774.344 $
BUCKLE INCBKE323.922 $-445.031 $768.953 $+768.953 $
CHUNGHWA TELECOM CO LTDCHT768.870 $+478.240 $290.630 $+290.630 $
CASTLE BIOSCIENCES INCCSTL760.344 $+11.383 $748.961 $+58.299 $690.662 $+300.085 $390.577 $+390.577 $
NEOGEN CORPNEOG103.530 $-645.701 $749.231 $+749.231 $
ETHAN ALLEN INTERIORS INCETD718.585 $-11.255 $729.840 $-18.597 $748.437 $+748.437 $
MONARCH CASINO & RESORT INCMCRI598.878 $+75.388 $523.490 $-218.780 $742.270 $+423.102 $319.168 $+319.168 $
PHIBRO ANIMAL HEALTH CORPPAHC324.821 $-401.714 $726.535 $+337.815 $388.720 $+25.427 $363.293 $+363.293 $
NOAH HOLDINGS LTDNOAH724.783 $+165.051 $559.732 $+176.158 $383.574 $+22.013 $361.561 $+361.561 $
CRISPR Therapeutics AGCRSP722.495 $+117.715 $604.780 $+346.010 $258.770 $+258.770 $
Seneca Foods CorpSENEB722.294 $+89.948 $632.346 $+632.346 $
CADIZ INCCDZI719.222 $+719.222 $
VALLEY NATIONAL BANCORPVLY253.515 $+16.308 $237.207 $-84.474 $321.681 $-395.951 $717.632 $+717.632 $
First Internet BancorpINBK512.512 $-53.258 $565.770 $-150.670 $716.440 $+414.575 $301.865 $+301.865 $
Oak Valley BancorpOVLY716.206 $+112.576 $603.630 $+194.320 $409.310 $+95.476 $313.834 $+313.834 $
Allegiant Travel COALGT716.159 $+209.630 $506.529 $+157.009 $349.520 $+349.520 $
STONERIDGE INCSRI658.155 $+36.412 $621.743 $-78.877 $700.620 $+339.888 $360.732 $+360.732 $
Zumiez IncZUMZ695.740 $+59.060 $636.680 $+89.280 $547.400 $+266.247 $281.153 $+281.153 $
Navitas Semiconductor CorpNVTS694.029 $+117.924 $576.105 $-32.579 $608.684 $+285.186 $323.498 $+323.498 $
Proto Labs IncPRLB693.728 $+224.236 $469.492 $-10.519 $480.011 $+480.011 $
JFrog LtdFROG678.089 $+370.009 $308.080 $+308.080 $
BIOCRYST PHARMACEUTICALS INCBCRX188.117 $-277.332 $465.449 $-190.341 $655.790 $-20.906 $676.696 $+676.696 $
SAP SESAP381.704 $-147.097 $528.801 $-140.958 $669.759 $+309.830 $359.929 $+359.929 $
UNITIL CORPUTL667.372 $+53.631 $613.741 $-37.459 $651.200 $+311.762 $339.438 $+339.438 $
NeuroPace IncNPCE579.011 $+14.377 $564.634 $-96.576 $661.210 $+661.210 $
Ascendis Pharma A/SASND661.122 $+661.122 $
DANA IncDAN322.789 $-320.279 $643.068 $-12.840 $655.908 $+137.886 $518.022 $+518.022 $
Gentherm IncTHRM651.491 $+95.240 $556.251 $+29.944 $526.307 $+526.307 $
COLONY BANKCORP INCCBAN638.423 $+99.822 $538.601 $+54.811 $483.790 $+31.590 $452.200 $+452.200 $
CEMEX SAB DE CVCX626.884 $+626.884 $
STEPAN COSCL617.141 $+214.811 $402.330 $-92.297 $494.627 $+494.627 $
ENERPAC TOOL GROUP CORPEPAC614.748 $+318.051 $296.697 $-91.664 $388.361 $+388.361 $
Oddity Tech LtdODD614.693 $+614.693 $
LATTICE SEMICONDUCTOR CORPLSCC568.553 $-44.622 $613.175 $+119.981 $493.194 $-31.657 $524.851 $+524.851 $
MATERION CorpMTRN564.688 $-47.666 $612.354 $+305.044 $307.310 $+50.609 $256.701 $+256.701 $
Simply Good Foods CoSMPL599.027 $+311.437 $287.590 $-79.420 $367.010 $+367.010 $
HOPE BANCORP INCHOPE595.295 $+472.595 $122.700 $-17.372 $140.072 $+140.072 $
HAIN CELESTIAL GROUP INCHAIN100.736 $-46.422 $147.158 $-5.742 $152.900 $-440.470 $593.370 $+593.370 $
WORLD KINECT CORPWKC584.137 $+238.012 $346.125 $+126.279 $219.846 $+219.846 $
VIASAT INCVSAT582.832 $+383.811 $199.021 $-28.424 $227.445 $+227.445 $
OSI SYSTEMS INCOSIS577.670 $+157.211 $420.459 $+3.893 $416.566 $+416.566 $
Ready Capital CorpRC574.557 $+504.377 $70.180 $-23.235 $93.415 $+93.415 $
TSAKOS ENERGY NAVIGATION LTDTEN573.397 $+306.613 $266.784 $+266.784 $
WESTAMERICA BANCORPORATIONWABC569.777 $+569.777 $
BBB FOODS INCTBBB565.452 $+565.452 $
Dole plcDOLE210.810 $-351.945 $562.755 $+82.295 $480.460 $+234.654 $245.806 $+245.806 $
LCNB CORPLCNB561.451 $+138.741 $422.710 $+194.960 $227.750 $-8.142 $235.892 $+235.892 $
Citi Trends IncCTRN558.916 $+154.913 $404.003 $+44.923 $359.080 $+135.685 $223.395 $+223.395 $
MANNKIND CORPMNKD405.088 $+245.827 $159.261 $-388.449 $547.710 $+393.057 $154.653 $+154.653 $
CORVEL CORPCRVL415.511 $-131.132 $546.643 $+546.643 $
Varex Imaging CorpVREX544.288 $+8.991 $535.297 $+127.057 $408.240 $-49.898 $458.138 $+458.138 $
SONIC AUTOMOTIVE INCSAH502.388 $+132.085 $370.303 $-173.452 $543.755 $+543.755 $
GREEN DOT CORPGDOT286.412 $+151.722 $134.690 $-405.112 $539.802 $+539.802 $
GigaCloud Technology IncGCT538.821 $+199.111 $339.710 $+78.845 $260.865 $+260.865 $
ALAMO GROUP INCALG289.450 $-53.632 $343.082 $-194.907 $537.989 $+537.989 $
RIGEL PHARMACEUTICALS INCRIGL536.710 $+234.531 $302.179 $+302.179 $
SENSIENT TECHNOLOGIES CORPSXT535.373 $+62.480 $472.893 $+472.893 $
EAGLE BANCORP INCEGBN535.233 $+330.447 $204.786 $+204.786 $
APPIAN CORPAPPN533.353 $+533.353 $
SEMTECH CORPSMTC523.988 $+127.349 $396.639 $+396.639 $
AMERISAFE INCAMSF523.034 $+142.933 $380.101 $+380.101 $
LendingClub CorpLC249.043 $-23.700 $272.743 $-249.177 $521.920 $+117.415 $404.505 $+404.505 $
CIMPRESS plcCMPR232.199 $-191.172 $423.371 $-96.919 $520.290 $+80.578 $439.712 $+439.712 $
Community West BancsharesCWBC516.823 $+58.254 $458.569 $-26.918 $485.487 $+485.487 $
CNB FINANCIAL CORP/PACCNE514.720 $+61.200 $453.520 $-19.776 $473.296 $+473.296 $
PennyMac Mortgage Investment TrustPMT509.656 $+362.080 $147.576 $+147.576 $
Ardmore Shipping CorpASC396.805 $-106.711 $503.516 $+230.136 $273.380 $+100.232 $173.148 $+173.148 $
CLARIVATE PLCCLVT181.081 $-85.809 $266.890 $-233.530 $500.420 $+65.859 $434.561 $+434.561 $
EQUINOR ASAEQNR499.400 $+499.400 $
FIRST MERCHANTS CORPFRME482.905 $+237.748 $245.157 $+26.197 $218.960 $-55.604 $274.564 $+274.564 $
REPLIGEN CORPRGEN343.128 $+37.055 $306.073 $+89.154 $216.919 $-261.323 $478.242 $+478.242 $
VSE CORPVSEC468.531 $+468.531 $
MCGRATH RENTCORPMGRC267.381 $-126.296 $393.677 $-66.752 $460.429 $+460.429 $
Meridian CorpMRBK323.630 $-134.440 $458.070 $+458.070 $
TENNANT COTNC453.871 $+453.871 $
INTERFACE INCTILE290.835 $-83.710 $374.545 $-78.515 $453.060 $+70.115 $382.945 $+382.945 $
DXP ENTERPRISES INCDXPE332.094 $+110.988 $221.106 $-219.754 $440.860 $+87.775 $353.085 $+353.085 $
TOWER SEMICONDUCTOR LTDTSEM432.108 $-6.352 $438.460 $+438.460 $
GOLAR LNG LTDGLNG404.150 $-34.118 $438.268 $+438.268 $
MVB FINANCIAL CORPMVBF438.070 $+17.939 $420.131 $+420.131 $
RENASANT CORPRNST433.871 $+433.871 $
PHOTRONICS INCPLAB427.888 $+59.489 $368.399 $+368.399 $
GENCOR INDUSTRIES INCGENC389.096 $-32.517 $421.613 $+5.203 $416.410 $+227.111 $189.299 $+189.299 $
CERUS CORPCERS421.099 $+265.842 $155.257 $-9.283 $164.540 $-2.276 $166.816 $+166.816 $
DIGI INTERNATIONAL INCDGII241.181 $+21.248 $219.933 $-199.367 $419.300 $+419.300 $
METHANEX CORPMEOH419.219 $+419.219 $
PRICESMART INCPSMT418.046 $+34.634 $383.412 $+383.412 $
ONE LIBERTY PROPERTIES INCOLP410.646 $+410.646 $
Knife River CorpKNF406.932 $+187.157 $219.775 $+3.596 $216.179 $+216.179 $
ADVANCE AUTO PARTS INCAAP351.012 $-55.702 $406.714 $+113.551 $293.163 $+53.393 $239.770 $+239.770 $
Inogen IncINGN405.532 $+118.280 $287.252 $+26.392 $260.860 $+50.707 $210.153 $+210.153 $
DIVERSIFIED HEALTHCARE TRUSTDHC270.763 $-133.852 $404.615 $+207.655 $196.960 $+134.167 $62.793 $+62.793 $
USANA HEALTH SCIENCES INCUSNA259.479 $+47.030 $212.449 $-98.221 $310.670 $-92.005 $402.675 $+402.675 $
NATIONAL BEVERAGE CORPFIZZ402.149 $+402.149 $
FRANKLIN COVEY COFC208.541 $-22.309 $230.850 $-170.466 $401.316 $+401.316 $
AMERICAN VANGUARD CORPAVD282.429 $-114.518 $396.947 $+166.537 $230.410 $-31.308 $261.718 $+261.718 $
NOVAVAX INCNVAX394.420 $+279.252 $115.168 $+115.168 $
FabrinetFN229.136 $-23.056 $252.192 $-137.193 $389.385 $+389.385 $
Noble Corp plcNE352.450 $-32.434 $384.884 $+384.884 $
AMN HEALTHCARE SERVICES INCAMN167.879 $-213.322 $381.201 $+381.201 $
EPLUS INCPLUS378.597 $+141.506 $237.091 $+20.587 $216.504 $+216.504 $
MIDDLEFIELD BANC CORPMBCN363.714 $+80.664 $283.050 $-23.700 $306.750 $+306.750 $
GeoPark LtdGPRK363.614 $+264.223 $99.391 $-1.769 $101.160 $+757 $100.403 $+100.403 $
CENTRUS ENERGY CORPLEU363.435 $+90.265 $273.170 $+273.170 $
HAWKINS INCHWKN220.864 $-142.503 $363.367 $+50.348 $313.019 $+313.019 $
Webull CorpBULL361.865 $+361.865 $
FIDELITY D & D BANCORP INCFDBC359.983 $+4.577 $355.406 $+79.856 $275.550 $+275.550 $
TRANSCAT INCTRNS356.284 $+356.284 $
PAR TECHNOLOGY CORPPAR356.106 $+356.106 $
Opthea LtdCKDXF10 $-355.950 $355.960 $+5 $355.955 $+355.955 $
Merchants BancorpMBIN354.746 $+354.746 $
NATIONAL GRID PLCNGG305.068 $-12.427 $317.495 $-36.871 $354.366 $+26.319 $328.047 $+328.047 $
FORMFACTOR INCFORM353.881 $+146 $353.735 $+353.735 $
BCB BANCORP INCBCBP163.069 $-188.188 $351.257 $+250.277 $100.980 $-24.478 $125.458 $+125.458 $
GULFPORT ENERGY CORPGPOR345.563 $+19.672 $325.891 $+325.891 $
VISHAY INTERTECHNOLOGY INCVSH306.113 $-38.481 $344.594 $+344.594 $
Diversified Energy CoDEC344.328 $+344.328 $
Clearwater Paper CorpCLW340.516 $+340.516 $
FORWARD AIR CORPFWRD340.120 $+340.120 $
PATRICK INDUSTRIES INCPATK339.935 $+339.935 $
CHEESECAKE FACTORY INCCAKE202.450 $-135.374 $337.824 $+13.199 $324.625 $+324.625 $
Sony Group CorpSONY332.181 $+75.787 $256.394 $+256.394 $
JACK IN THE BOX INCJACK329.571 $+329.571 $
MINERALS TECHNOLOGIES INCMTX275.520 $+8.871 $266.649 $+29.770 $236.879 $-88.424 $325.303 $+325.303 $
ORASURE TECHNOLOGIES INCOSUR324.894 $+106.700 $218.194 $-9.716 $227.910 $-82.178 $310.088 $+310.088 $
ENERGY FUELS INCUUUU324.550 $+175.824 $148.726 $+148.726 $
HEARTLAND EXPRESS INCHTLD322.940 $+168.273 $154.667 $+154.667 $
Xencor IncXNCR321.035 $+81.725 $239.310 $+45.950 $193.360 $+74.582 $118.778 $+118.778 $
AAR CORPAIR320.128 $+29.215 $290.913 $+290.913 $
IAMGOLD CORPIAG316.033 $+166.003 $150.030 $+25.398 $124.632 $+124.632 $
Oportun Financial CorpOPRT314.363 $+185.085 $129.278 $-65.352 $194.630 $+86.216 $108.414 $+108.414 $
SIERRA BANCORPBSRR314.032 $+314.032 $
GLADSTONE LAND CorpLAND126.744 $-176.527 $303.271 $+303.271 $
Vericel CorpVCEL299.893 $+299.893 $
Seven Hills Realty TrustSEVN294.193 $+294.193 $
AGILYSYS INCAGYS293.950 $+293.950 $
MOVADO GROUP INCMOV229.321 $-64.316 $293.637 $+293.637 $
Sylvamo CorpSLVM228.779 $-64.688 $293.467 $+293.467 $
NBT BANCORP INCNBTB268.225 $-24.963 $293.188 $+293.188 $
GORMAN RUPP COGRC293.110 $+293.110 $
CVR ENERGY INCCVI292.017 $+292.017 $
Lufax Holding LtdLU203.640 $-86.053 $289.693 $+36.554 $253.139 $-20.989 $274.128 $+274.128 $
Xerox Holdings CorpXRX168.382 $+6.556 $161.826 $-127.789 $289.615 $+65.690 $223.925 $+223.925 $
SIGA TECHNOLOGIES INCSIGA256.687 $-30.309 $286.996 $+97.446 $189.550 $+189.550 $
ARGAN INCAGX202.989 $-83.171 $286.160 $+286.160 $
PREFORMED LINE PRODUCTS COPLPC285.670 $+285.670 $
WINMARK CORPWINA285.495 $+30.832 $254.663 $-18.268 $272.931 $+39.689 $233.242 $+233.242 $
KENNAMETAL INCKMT282.245 $+11.349 $270.896 $+270.896 $
CARTERS INCCRI282.088 $+58.330 $223.758 $+223.758 $
Orion Group Holdings IncORN280.752 $+20.985 $259.767 $+20.607 $239.160 $+137.471 $101.689 $+101.689 $
NELNET INCNNI269.111 $-10.055 $279.166 $+279.166 $
GSK plcGSK278.499 $+1.085 $277.414 $+64.520 $212.894 $+212.894 $
BRADY CORPBRC278.070 $+278.070 $
JETBLUE AIRWAYS CORPJBLU123.291 $-92.781 $216.072 $-36.379 $252.451 $-23.347 $275.798 $+275.798 $
BJs RESTAURANTS INCBJRI274.610 $+274.610 $
PLUMAS BANCORPPLBC269.100 $+269.100 $
QuidelOrtho CorpQDEL268.316 $+268.316 $
TELOS CORPTLS195.792 $-72.215 $268.007 $+110.557 $157.450 $+157.450 $
MYRIAD GENETICS INCMYGN227.110 $-40.835 $267.945 $+267.945 $
WAFD INCWAFD230.660 $-37.241 $267.901 $+267.901 $
Knowles CorpKN267.244 $+23.089 $244.155 $+3.158 $240.997 $-3.344 $244.341 $+244.341 $
OR Royalties Inc.OR264.915 $+264.915 $
UNITED MICROELECTRONICS CORPUMC258.205 $+258.205 $
HELEN OF TROY LTDHELE257.761 $+257.761 $
ARBOR REALTY TRUST INCABR200.900 $-56.739 $257.639 $+257.639 $
CTS CORPCTS253.387 $+253.387 $
BayCom CorpBCML252.699 $+252.699 $
SEACOAST BANKING CORP OF FLORIDASBCF228.560 $-21.732 $250.292 $+250.292 $
Northwest Natural Holding CoNWN248.363 $+248.363 $
B2GOLD CORPBTG245.169 $+82.165 $163.004 $+37.277 $125.727 $+125.727 $
VICOR CORPVICR243.810 $+243.810 $
PEABODY ENERGY CORPBTU230.588 $-9.758 $240.346 $+240.346 $
Silicon Motion Technology CORPSIMO238.095 $+238.095 $
STAAR SURGICAL COSTAA236.447 $+236.447 $
CYTOKINETICS INCCYTK234.844 $+14.674 $220.170 $+220.170 $
INTERPARFUMS INCIPAR233.610 $+233.610 $
TREDEGAR CORPTG109.838 $+9.982 $99.856 $-56.334 $156.190 $-77.412 $233.602 $+233.602 $
FARMERS & MERCHANTS BANCORPFMCB232.389 $+2.088 $230.301 $+230.301 $
Absci CorpABSI230.163 $+25.658 $204.505 $+152.685 $51.820 $-10.572 $62.392 $+62.392 $
NORTHRIM BANCORP INCNRIM226.064 $+226.064 $
MEDALLION FINANCIAL CORPMFIN225.408 $+5.058 $220.350 $+13.680 $206.670 $+45.346 $161.324 $+161.324 $
American Well CorpAMWL223.978 $+124.859 $99.119 $+99.119 $
Atlanticus Holdings CorpATLC223.406 $+223.406 $
ACCURAY INCARAY93.845 $-86.134 $179.979 $+15.689 $164.290 $-56.487 $220.777 $+220.777 $
EGAIN CorpEGAN220.735 $+63.845 $156.890 $+36.664 $120.226 $+120.226 $
Organon & Co.OGN164.584 $-44.165 $208.749 $+11.745 $197.004 $-23.447 $220.451 $+220.451 $
CONMED CorpCNMD212.309 $+212.309 $
GLAUKOS CorpGKOS208.770 $+208.770 $
Sonos IncSONO188.484 $-19.452 $207.936 $+207.936 $
Seadrill LtdSDRL207.125 $+207.125 $
Quanterix CorpQTRX55.840 $-146.910 $202.750 $+2.253 $200.497 $+200.497 $
BUILD-A-BEAR WORKSHOP INCBBW200.007 $+200.007 $
LANTRONIX INCLTRX192.141 $+42.477 $149.664 $+49.904 $99.760 $+16.121 $83.639 $+83.639 $
SANDSTORM GOLD LTDSAND189.013 $+54.699 $134.314 $+25.783 $108.531 $+108.531 $
MeiraGTx Holdings plcMGTX188.671 $+30.550 $158.121 $+80.801 $77.320 $-47.316 $124.636 $+124.636 $
LUXFER HOLDINGS PLCLXFR152.520 $-25.728 $178.248 $+178.248 $
REZOLVE AI PLCRZLV175.812 $+111.583 $64.229 $+64.229 $
NEOGENOMICS INCNEO119.752 $-53.189 $172.941 $+172.941 $
Sabre CorpSABR48.136 $+27.124 $21.012 $-125.521 $146.533 $-25.275 $171.808 $+171.808 $
TELECOM ARGENTINA SATEO170.856 $+51.721 $119.135 $+119.135 $
Vestis CorpVSTS100.615 $-58.823 $159.438 $-10.993 $170.431 $+33.375 $137.056 $+137.056 $
Lloyds Banking Group plcLYG86.040 $+12.365 $73.675 $-68.071 $141.746 $-28.106 $169.852 $+169.852 $
Borr Drilling LtdBORR150.604 $-17.326 $167.930 $-1.888 $169.818 $+169.818 $
Tiziana Life Sciences LtdTLSA94.280 $-65.494 $159.774 $-6.706 $166.480 $+52.686 $113.794 $+113.794 $
NOVAGOLD RESOURCES INCNG111.031 $-50.269 $161.300 $+58.722 $102.578 $+102.578 $
Enovix CorpENVX158.550 $+20.602 $137.948 $+137.948 $
Limoneira COLMNR154.325 $+154.325 $
RPC INCRES123.410 $-25.157 $148.567 $+148.567 $
MoonLake ImmunotherapeuticsMLTX146.745 $+146.745 $
UNISYS CORPUIS58.690 $-83.764 $142.454 $+142.454 $
OMEROS CORPOMER34.770 $-107.133 $141.903 $+141.903 $
GERON CORPGERN43.255 $-90.261 $133.516 $+133.516 $
ENVIRI CorpNVRI128.282 $+19.822 $108.460 $+108.460 $
aTYR PHARMA INCATYR12.100 $+340 $11.760 $-115.950 $127.710 $+127.710 $
ENANTA PHARMACEUTICALS INCENTA124.459 $+47.479 $76.980 $-17.826 $94.806 $+94.806 $
DYNEX CAPITAL INCDX124.230 $+124.230 $
UNITED STATES ANTIMONY CORPUAMY123.419 $+123.419 $
MFA FINANCIAL, INC.MFA102.970 $-18.220 $121.190 $+121.190 $
FATE THERAPEUTICS INCFATE96.238 $-23.080 $119.318 $+1.418 $117.900 $+34.360 $83.540 $+83.540 $
NN INCNNBR119.260 $+85.501 $33.759 $+33.759 $
MIZUHO FINANCIAL GROUP INCMFG106.865 $-2.917 $109.782 $-7.210 $116.992 $+116.992 $
NextDecade CorpNEXT115.990 $+10.772 $105.218 $+105.218 $
GoPro, Inc.GPRO33.042 $-66.169 $99.211 $-10.869 $110.080 $+16.713 $93.367 $+93.367 $
Lithium Argentina AGLAR106.910 $+106.910 $
Pulmonx CorpLUNG25.809 $+6.971 $18.838 $-20.132 $38.970 $-64.794 $103.764 $+103.764 $
Stagwell IncSTGW61.902 $-37.556 $99.458 $+1.548 $97.910 $+97.910 $
ECARX Holdings Inc.ECX98.780 $+98.780 $
TREACE MEDICAL CONCEPTS, INC.TMCI59.878 $-38.202 $98.080 $+9.169 $88.911 $+88.911 $
Tronox Holdings plcTROX79.978 $+7.148 $72.830 $-24.494 $97.324 $+97.324 $
REDWOOD TRUST INCRWT75.850 $-15.598 $91.448 $+91.448 $
KALTURA INCKLTR66.648 $+21.563 $45.085 $-40.225 $85.310 $-5.161 $90.471 $+90.471 $
CI&T IncCINT65.452 $-19.046 $84.498 $-5.312 $89.810 $+28.168 $61.642 $+61.642 $
SILVERCORP METALS INCSVM86.258 $+86.258 $
RIVERVIEW BANCORP INCRVSB80.566 $-3.599 $84.165 $+84.165 $
CULP INCCULP52.908 $-14.706 $67.614 $+4.874 $62.740 $-20.639 $83.379 $+83.379 $
ReNew Energy Global plcRNW81.890 $+10.841 $71.049 $+71.049 $
IRONWOOD PHARMACEUTICALS INCIRWD78.862 $+70.172 $8.690 $-21.230 $29.920 $+29.920 $
INTEST CORPINTT75.370 $+75.370 $
ACCO BRANDS CorpACCO68.530 $+664 $67.866 $+67.866 $
Lifezone Metals LtdLZM67.835 $+19.845 $47.990 $+47.990 $
NEKTAR THERAPEUTICSNKTR67.070 $+67.070 $
ASPEN AEROGELS INCASPN66.013 $+66.013 $
AGENUS INCAGEN54.239 $-10.062 $64.301 $+64.301 $
UNIFI INCUFI40.700 $-15.174 $55.874 $-5.296 $61.170 $+5.060 $56.110 $+56.110 $
Arbutus Biopharma CorpABUS58.668 $+58.668 $
NORDIC AMERICAN TANKERS LtdNAT52.590 $-5.944 $58.534 $+58.534 $
ZYNEX INCZYXIQ30.390 $-28.020 $58.410 $+4.917 $53.493 $+53.493 $
Westrock Coffee CoWEST56.540 $+56.540 $
MAGNACHIP SEMICONDUCTOR CorpMX33.725 $-7.792 $41.517 $-11.063 $52.580 $+8.705 $43.875 $+43.875 $
TETRA TECHNOLOGIES INCTTI42.290 $-6.961 $49.251 $+49.251 $
Savara IncSVRA45.889 $+45.889 $
Ferroglobe PLCGSM42.200 $+42.200 $
UR-ENERGY INCURG38.426 $+12.426 $26.000 $-16.063 $42.063 $+42.063 $
ADC Therapeutics SAADCT37.718 $-3.840 $41.558 $+41.558 $
GRAFTECH INTERNATIONAL LTDEAF41.326 $+41.326 $
Prelude Therapeutics IncPRLD39.454 $+19.246 $20.208 $+6.278 $13.930 $-3.606 $17.536 $+17.536 $
Open Lending CorpLPRO32.059 $+32.059 $
MACROGENICS INCMGNX30.090 $+30.090 $
Mereo BioPharma Group plcMREO29.802 $+29.802 $
NOODLES & CoNDLS14.980 $-4.030 $19.010 $-8.991 $28.001 $+28.001 $
KOPIN CORPKOPN22.120 $+22.120 $
Beauty Health CoSKIN21.600 $+21.600 $
ALX ONCOLOGY HOLDINGS INCALXO11.621 $-7.525 $19.146 $+14.096 $5.050 $-4.614 $9.664 $+9.664 $
Vuzix CorpVUZI17.890 $+17.890 $
CUMULUS MEDIA INCCMLS14.129 $+14.129 $
Rallybio CorpRLYB3.500 $-4.391 $7.891 $+7.891 $
OFFICE PROPERTIES INCOME TRUSTOPITQ5.115 $+5.115 $
175.325.591.291 $-4.024.410.579 $180.314.416.538 $+14.692.359.414 $165.661.138.054 $+4.586.170.345 $161.106.450.161 $+161.106.450.161 $
Erweiterte Einstellungen ×