| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 76.492.661.501 $ | +755.590.126 $ | 75.737.010.955 $ | +4.198.438.975 $ | 71.540.447.487 $ | +2.917.729.439 $ | 68.623.483.359 $ | +68.623.483.359 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 42.642.472.364 $ | -363.845.342 $ | 43.006.317.706 $ | +2.290.481.150 $ | 40.715.836.556 $ | +1.528.092.877 $ | 39.187.743.679 $ | +39.187.743.679 $ |
| BlackRock, Inc. | BLK | 4.911.887.037 $ | +130.653.345 $ | 4.781.233.692 $ | +58.442.669 $ | 4.722.791.023 $ | +286.958.682 $ | 4.435.832.341 $ | +4.435.832.341 $ |
| MICROSOFT CORP | MSFT | 2.614.354.752 $ | -201.702.499 $ | 2.816.057.251 $ | +70.940.074 $ | 2.745.117.177 $ | +630.938.358 $ | 2.114.178.819 $ | +2.114.178.819 $ |
| APPFOLIO INC | APPF | 2.796.714.365 $ | +137.035.143 $ | 2.659.679.222 $ | +465.865.428 $ | 2.193.813.794 $ | -235.725.932 $ | 2.429.539.726 $ | +2.429.539.726 $ |
| ALPHA PRO TECH LTD | APT | 2.484.876.969 $ | +531.821.193 $ | 1.953.055.776 $ | +529.888.904 $ | 1.423.166.872 $ | +160.229.709 $ | 1.262.937.163 $ | +1.262.937.163 $ |
| NVIDIA CORP | NVDA | 1.495.124.170 $ | -6.689.280 $ | 1.501.813.450 $ | +240.553.856 $ | 1.261.259.594 $ | +404.110.699 $ | 857.148.895 $ | +857.148.895 $ |
| ELI LILLY & Co | LLY | 1.472.465.130 $ | +417.860.251 $ | 1.054.604.879 $ | -20.656.085 $ | 1.075.260.964 $ | -118.238.684 $ | 1.193.499.648 $ | +1.193.499.648 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.240.269.231 $ | -88.818.512 $ | 1.329.087.743 $ | +40.231.141 $ | 1.288.856.602 $ | -121.926.115 $ | 1.410.782.717 $ | +1.410.782.717 $ |
| AMAZON COM INC | AMZN | 1.334.052.710 $ | +69.954.789 $ | 1.264.097.921 $ | +520.099 $ | 1.263.577.822 $ | +166.800.057 $ | 1.096.777.765 $ | +1.096.777.765 $ |
| JPMORGAN CHASE & CO | JPM | 1.154.869.173 $ | +1.771.260 $ | 1.153.097.913 $ | +72.880.577 $ | 1.080.217.336 $ | +148.250.529 $ | 931.966.807 $ | +931.966.807 $ |
| PROCTER & GAMBLE Co | PG | 509.664.873 $ | -55.097.245 $ | 564.762.118 $ | -47.083.336 $ | 611.845.454 $ | -54.648.831 $ | 666.494.285 $ | +666.494.285 $ |
| Walmart Inc. | WMT | 624.080.453 $ | +32.476.494 $ | 591.603.959 $ | +16.919.198 $ | 574.684.761 $ | +43.516.180 $ | 531.168.581 $ | +531.168.581 $ |
| UNITEDHEALTH GROUP INC | UNH | 343.276.254 $ | -10.961.658 $ | 354.237.912 $ | +29.584.152 $ | 324.653.760 $ | -248.738.078 $ | 573.391.838 $ | +573.391.838 $ |
| AbbVie Inc. | ABBV | 538.829.502 $ | -16.913.679 $ | 555.743.181 $ | +104.508.801 $ | 451.234.380 $ | -66.318.080 $ | 517.552.460 $ | +517.552.460 $ |
| JOHNSON & JOHNSON | JNJ | 515.207.034 $ | +45.788.985 $ | 469.418.049 $ | +73.551.082 $ | 395.866.967 $ | -35.986.109 $ | 431.853.076 $ | +431.853.076 $ |
| Mastercard Inc | MA | 503.040.631 $ | +3.173.226 $ | 499.867.405 $ | -45.252 $ | 499.912.657 $ | +7.256.746 $ | 492.655.911 $ | +492.655.911 $ |
| ORACLE CORP | ORCL | 306.648.725 $ | -141.433.830 $ | 448.082.555 $ | +83.421.563 $ | 364.660.992 $ | +131.489.187 $ | 233.171.805 $ | +233.171.805 $ |
| EXXON MOBIL CORP | XOM | 407.923.844 $ | +20.206.704 $ | 387.717.140 $ | +9.359.989 $ | 378.357.151 $ | -46.536.016 $ | 424.893.167 $ | +424.893.167 $ |
| PACCAR INC | PCAR | 394.707.064 $ | +40.470.571 $ | 354.236.493 $ | +11.637.805 $ | 342.598.688 $ | -10.181.436 $ | 352.780.124 $ | +352.780.124 $ |
| CHEVRON CORP | CVX | 325.164.849 $ | -11.243.675 $ | 336.408.524 $ | +23.738.996 $ | 312.669.528 $ | -59.096.736 $ | 371.766.264 $ | +371.766.264 $ |
| 3M CO | MMM | 359.978.054 $ | +25.941.459 $ | 334.036.595 $ | -8.065.819 $ | 342.102.414 $ | +6.068.779 $ | 336.033.635 $ | +336.033.635 $ |
| Accenture plc | ACN | 258.084.011 $ | -3.839.693 $ | 261.923.704 $ | -65.931.723 $ | 327.855.427 $ | -17.612.632 $ | 345.468.059 $ | +345.468.059 $ |
| SPS COMMERCE INC | SPSC | 331.548.532 $ | +45.538.668 $ | 286.009.864 $ | +48.165.985 $ | 237.843.879 $ | +12.636.468 $ | 225.207.411 $ | +225.207.411 $ |
| COCA COLA CO | KO | 290.606.343 $ | +11.648.625 $ | 278.957.718 $ | -23.344.328 $ | 302.302.046 $ | -7.302.144 $ | 309.604.190 $ | +309.604.190 $ |
| MCDONALDS CORP | MCD | 281.785.079 $ | -5.851.718 $ | 287.636.797 $ | +5.312.540 $ | 282.324.257 $ | -24.529.037 $ | 306.853.294 $ | +306.853.294 $ |
| CATERPILLAR INC | CAT | 281.195.839 $ | +39.734.980 $ | 241.460.859 $ | +40.144.098 $ | 201.316.761 $ | +26.325.973 $ | 174.990.788 $ | +174.990.788 $ |
| Palo Alto Networks Inc | PANW | 252.550.361 $ | -25.277.403 $ | 277.827.764 $ | +315.767 $ | 277.511.997 $ | +33.578.791 $ | 243.933.206 $ | +243.933.206 $ |
| EMERSON ELECTRIC CO | EMR | 260.152.920 $ | -5.292.289 $ | 265.445.209 $ | -8.956.337 $ | 274.401.546 $ | +46.729.944 $ | 227.671.602 $ | +227.671.602 $ |
| PEPSICO INC | PEP | 230.310.786 $ | -3.023.442 $ | 233.334.228 $ | +6.432.998 $ | 226.901.230 $ | -41.899.826 $ | 268.801.056 $ | +268.801.056 $ |
| MICRON TECHNOLOGY INC | MU | 260.891.119 $ | +98.970.878 $ | 161.920.241 $ | +47.746.961 $ | 114.173.280 $ | +36.767.171 $ | 77.406.109 $ | +77.406.109 $ |
| ADVANCED MICRO DEVICES INC | AMD | 241.115.658 $ | +51.767.660 $ | 189.347.998 $ | +28.205.053 $ | 161.142.945 $ | +43.388.026 $ | 117.754.919 $ | +117.754.919 $ |
| SCHWAB CHARLES CORP | SCHW | 229.230.754 $ | +9.670.101 $ | 219.560.653 $ | +3.671.223 $ | 215.889.430 $ | +21.769.868 $ | 194.119.562 $ | +194.119.562 $ |
| AMGEN INC | AMGN | 218.666.693 $ | +24.666.900 $ | 193.999.793 $ | -4.148.046 $ | 198.147.839 $ | -29.619.687 $ | 227.767.526 $ | +227.767.526 $ |
| NEXTERA ENERGY INC | NEE | 223.479.156 $ | +6.042.644 $ | 217.436.512 $ | +15.123.681 $ | 202.312.831 $ | -7.589.431 $ | 209.902.262 $ | +209.902.262 $ |
| NETFLIX INC | NFLX | 132.165.606 $ | -27.625.331 $ | 159.790.937 $ | -16.553.701 $ | 176.344.638 $ | +65.105.870 $ | 111.238.768 $ | +111.238.768 $ |
| TARGET CORP | TGT | 109.477.966 $ | -17.275.591 $ | 126.753.557 $ | -24.200.136 $ | 150.953.693 $ | -24.939.642 $ | 175.893.335 $ | +175.893.335 $ |
| AMERICAN EXPRESS CO | AXP | 169.883.662 $ | +16.787.208 $ | 153.096.454 $ | +6.385.600 $ | 146.710.854 $ | +26.188.273 $ | 120.522.581 $ | +120.522.581 $ |
| RTX Corp | RTX | 169.287.112 $ | +14.871.276 $ | 154.415.836 $ | +19.123.641 $ | 135.292.195 $ | +11.705.001 $ | 123.587.194 $ | +123.587.194 $ |
| MORGAN STANLEY | MS | 164.215.439 $ | +31.349.594 $ | 132.865.845 $ | +25.433.329 $ | 107.432.516 $ | +18.785.848 $ | 88.646.668 $ | +88.646.668 $ |
| LINDE PLC | LIN | 136.088.633 $ | -20.417.371 $ | 156.506.004 $ | -135.093 $ | 156.641.097 $ | +380.142 $ | 156.260.955 $ | +156.260.955 $ |
| GOLDMAN SACHS GROUP INC | GS | 152.877.186 $ | +12.248.534 $ | 140.628.652 $ | +15.834.555 $ | 124.794.097 $ | +24.894.386 $ | 99.899.711 $ | +99.899.711 $ |
| TransDigm Group INC | TDG | 131.817.372 $ | +1.654.754 $ | 130.162.618 $ | -20.921.132 $ | 151.083.750 $ | +13.770.746 $ | 137.313.004 $ | +137.313.004 $ |
| Eaton Corp plc | ETN | 124.601.701 $ | -17.813.222 $ | 142.414.923 $ | +14.552.060 $ | 127.862.863 $ | +33.491.952 $ | 94.370.911 $ | +94.370.911 $ |
| PFIZER INC | PFE | 99.314.814 $ | -9.213.927 $ | 108.528.741 $ | -5.915.770 $ | 114.444.511 $ | -17.659.262 $ | 132.103.773 $ | +132.103.773 $ |
| DEERE & CO | DE | 109.238.394 $ | -3.238.119 $ | 112.476.513 $ | -19.330.223 $ | 131.806.736 $ | +9.713.509 $ | 122.093.227 $ | +122.093.227 $ |
| Booking Holdings Inc. | BKNG | 117.497.659 $ | -3.868.168 $ | 121.365.827 $ | -9.610.533 $ | 130.976.360 $ | +23.734.195 $ | 107.242.165 $ | +107.242.165 $ |
| Medtronic plc | MDT | 114.916.162 $ | -1.124.260 $ | 116.040.422 $ | +2.548.197 $ | 113.492.225 $ | -12.299.340 $ | 125.791.565 $ | +125.791.565 $ |
| ANALOG DEVICES INC | ADI | 120.633.643 $ | +8.055.470 $ | 112.578.173 $ | +3.396.053 $ | 109.182.120 $ | +11.992.816 $ | 97.189.304 $ | +97.189.304 $ |
| Vertiv Holdings Co | VRT | 117.282.494 $ | +7.065.531 $ | 110.216.963 $ | +20.624.553 $ | 89.592.410 $ | +39.476.452 $ | 50.115.958 $ | +50.115.958 $ |
| Walt Disney Co | DIS | 102.834.897 $ | -3.989.635 $ | 106.824.532 $ | -9.317.194 $ | 116.141.726 $ | +18.306.284 $ | 97.835.442 $ | +97.835.442 $ |
| COMCAST CORP | CMCSA | 49.660.759 $ | -14.611.903 $ | 64.272.662 $ | -16.511.453 $ | 80.784.115 $ | -14.349.531 $ | 95.133.646 $ | +95.133.646 $ |
| STARBUCKS CORP | SBUX | 75.298.099 $ | +4.031.485 $ | 71.266.614 $ | -9.560.758 $ | 80.827.372 $ | -9.767.919 $ | 90.595.291 $ | +90.595.291 $ |
| GENERAL ELECTRIC CO | GE | 90.351.479 $ | +709.145 $ | 89.642.334 $ | +12.834.294 $ | 76.808.040 $ | +16.027.209 $ | 60.780.831 $ | +60.780.831 $ |
| MERCADOLIBRE INC | MELI | 72.078.289 $ | -10.203.046 $ | 82.281.335 $ | -6.009.707 $ | 88.291.042 $ | +27.236.596 $ | 61.054.446 $ | +61.054.446 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 87.810.632 $ | +169.123 $ | 87.641.509 $ | +27.144.466 $ | 60.497.043 $ | +24.875.744 $ | 35.621.299 $ | +35.621.299 $ |
| VERIZON COMMUNICATIONS INC | VZ | 67.001.509 $ | -10.753.230 $ | 77.754.739 $ | -2.627.623 $ | 80.382.362 $ | -7.138.695 $ | 87.521.057 $ | +87.521.057 $ |
| CONOCOPHILLIPS | COP | 65.548.138 $ | -5.802.339 $ | 71.350.477 $ | +812.609 $ | 70.537.868 $ | -16.067.369 $ | 86.605.237 $ | +86.605.237 $ |
| INTUITIVE SURGICAL INC | ISRG | 85.113.717 $ | +25.625.440 $ | 59.488.277 $ | +10.151.547 $ | 49.336.730 $ | +17.211.510 $ | 32.125.220 $ | +32.125.220 $ |
| COPART INC | CPRT | 35.591.852 $ | -27.648.199 $ | 63.240.051 $ | -7.058.526 $ | 70.298.577 $ | -14.219.274 $ | 84.517.851 $ | +84.517.851 $ |
| INTEL CORP | INTC | 80.277.985 $ | +6.720.810 $ | 73.557.175 $ | +14.972.182 $ | 58.584.993 $ | -2.765.003 $ | 61.349.996 $ | +61.349.996 $ |
| HERSHEY CO | HSY | 73.991.728 $ | -2.380.055 $ | 76.371.783 $ | +9.615.771 $ | 66.756.012 $ | -1.276.731 $ | 68.032.743 $ | +68.032.743 $ |
| KLA CORP | KLAC | 69.277.419 $ | +5.370.820 $ | 63.906.599 $ | +5.123.592 $ | 58.783.007 $ | +14.839.372 $ | 43.943.635 $ | +43.943.635 $ |
| UNITED PARCEL SERVICE INC | UPS | 41.727.558 $ | +4.520.138 $ | 37.207.420 $ | -18.890.279 $ | 56.097.699 $ | -12.983.979 $ | 69.081.678 $ | +69.081.678 $ |
| STRYKER CORP | SYK | 57.790.109 $ | -5.974.021 $ | 63.764.130 $ | -5.058.116 $ | 68.822.246 $ | +1.200.063 $ | 67.622.183 $ | +67.622.183 $ |
| Parker-Hannifin Corp | PH | 68.064.597 $ | +8.918.174 $ | 59.146.423 $ | +4.316.323 $ | 54.830.100 $ | +6.455.527 $ | 48.374.573 $ | +48.374.573 $ |
| LAM RESEARCH CORP | LRCX | 67.905.769 $ | +13.246.935 $ | 54.658.834 $ | +14.419.141 $ | 40.239.693 $ | +8.409.236 $ | 31.830.457 $ | +31.830.457 $ |
| CITIGROUP INC | C | 66.632.760 $ | +7.030.608 $ | 59.602.152 $ | +8.887.003 $ | 50.715.149 $ | +9.425.509 $ | 41.289.640 $ | +41.289.640 $ |
| MCKESSON CORP | MCK | 66.096.070 $ | +3.073.500 $ | 63.022.570 $ | +1.643.944 $ | 61.378.626 $ | +3.662.792 $ | 57.715.834 $ | +57.715.834 $ |
| LOCKHEED MARTIN CORP | LMT | 61.417.134 $ | -3.909.734 $ | 65.326.868 $ | +1.271.464 $ | 64.055.404 $ | -851.741 $ | 64.907.145 $ | +64.907.145 $ |
| BOEING CO | BA | 63.289.766 $ | +5.064.413 $ | 58.225.353 $ | +3.268.141 $ | 54.957.212 $ | +13.580.103 $ | 41.377.109 $ | +41.377.109 $ |
| TORO CO | TTC | 61.130.882 $ | -453.424 $ | 61.584.306 $ | +4.333.861 $ | 57.250.445 $ | -641.827 $ | 57.892.272 $ | +57.892.272 $ |
| AT&T INC. | T | 48.221.506 $ | -9.790.429 $ | 58.011.935 $ | -2.259.882 $ | 60.271.817 $ | +3.652.178 $ | 56.619.639 $ | +56.619.639 $ |
| SYNOPSYS INC | SNPS | 55.735.565 $ | -3.962.159 $ | 59.697.724 $ | +2.575.954 $ | 57.121.770 $ | +9.678.081 $ | 47.443.689 $ | +47.443.689 $ |
| NICOLET BANKSHARES INC | NIC | 48.424.615 $ | -7.645.933 $ | 56.070.548 $ | -2.701.782 $ | 58.772.330 $ | +3.046.035 $ | 55.726.295 $ | +55.726.295 $ |
| ASML HOLDING NV | ASML | 56.203.994 $ | +11.101.851 $ | 45.102.143 $ | +6.453.693 $ | 38.648.450 $ | +6.075.787 $ | 32.572.663 $ | +32.572.663 $ |
| FISERV INC | FISV | 14.396.411 $ | -18.523.551 $ | 32.919.962 $ | -10.730.797 $ | 43.650.759 $ | -11.938.775 $ | 55.589.534 $ | +55.589.534 $ |
| SHERWIN WILLIAMS CO | SHW | 47.568.362 $ | -4.388.091 $ | 51.956.453 $ | -462.236 $ | 52.418.689 $ | -1.151.309 $ | 53.569.998 $ | +53.569.998 $ |
| Huntsman CORP | HUN | 210.130 $ | +59.320 $ | 150.810 $ | -33.308.643 $ | 33.459.453 $ | -17.290.239 $ | 50.749.692 $ | +50.749.692 $ |
| Duke Energy CORP | DUK | 40.627.185 $ | -3.381.581 $ | 44.008.766 $ | -4.262.501 $ | 48.271.267 $ | -73.168 $ | 48.344.435 $ | +48.344.435 $ |
| CINTAS CORP | CTAS | 38.944.394 $ | -4.680.230 $ | 43.624.624 $ | -4.092.983 $ | 47.717.607 $ | +3.272.947 $ | 44.444.660 $ | +44.444.660 $ |
| SAP SE | SAP | 26.356.969 $ | -10.026.637 $ | 36.383.606 $ | -9.759.969 $ | 46.143.575 $ | +9.900.811 $ | 36.242.764 $ | +36.242.764 $ |
| EQUINIX INC | EQIX | 37.618.823 $ | -3.444.619 $ | 41.063.442 $ | -1.138.891 $ | 42.202.333 $ | -1.711.951 $ | 43.914.284 $ | +43.914.284 $ |
| Talen Energy Corp | TLN | 39.676.066 $ | -3.474.910 $ | 43.150.976 $ | +14.949.777 $ | 28.201.199 $ | +11.890.161 $ | 16.311.038 $ | +16.311.038 $ |
| FEDEX CORP | FDX | 43.076.869 $ | +7.944.748 $ | 35.132.121 $ | +11.616.275 $ | 23.515.846 $ | -1.696.277 $ | 25.212.123 $ | +25.212.123 $ |
| KROGER CO | KR | 30.823.997 $ | -4.599.089 $ | 35.423.086 $ | -4.169.133 $ | 39.592.219 $ | -2.115.507 $ | 41.707.726 $ | +41.707.726 $ |
| FASTENAL CO | FAST | 32.928.145 $ | -8.116.379 $ | 41.044.524 $ | +4.768.263 $ | 36.276.261 $ | +2.233.251 $ | 34.043.010 $ | +34.043.010 $ |
| SOUTHERN CO | SO | 36.610.651 $ | -3.276.114 $ | 39.886.765 $ | +831.647 $ | 39.055.118 $ | +55.149 $ | 38.999.969 $ | +38.999.969 $ |
| Knife River Corp | KNF | 28.788.627 $ | -3.055.309 $ | 31.843.936 $ | -2.876.495 $ | 34.720.431 $ | -3.800.772 $ | 38.521.203 $ | +38.521.203 $ |
| BOSTON SCIENTIFIC CORP | BSX | 33.341.894 $ | -770.134 $ | 34.112.028 $ | -3.894.461 $ | 38.006.489 $ | +2.545.351 $ | 35.461.138 $ | +35.461.138 $ |
| NOVARTIS AG | NVS | 36.848.645 $ | +4.242.475 $ | 32.606.170 $ | +5.613.451 $ | 26.992.719 $ | -401.382 $ | 27.394.101 $ | +27.394.101 $ |
| GENERAL DYNAMICS CORP | GD | 35.237.307 $ | -1.457.454 $ | 36.694.761 $ | +5.151.673 $ | 31.543.088 $ | +1.835.915 $ | 29.707.173 $ | +29.707.173 $ |
| CUMMINS INC | CMI | 36.570.697 $ | +6.250.982 $ | 30.319.715 $ | +5.817.157 $ | 24.502.558 $ | +724.639 $ | 23.777.919 $ | +23.777.919 $ |
| Solventum Corp | SOLV | 35.225.350 $ | +4.190.130 $ | 31.035.220 $ | -3.176.355 $ | 34.211.575 $ | -1.735.803 $ | 35.947.378 $ | +35.947.378 $ |
| CENTENE CORP | CNC | 8.741.042 $ | -2.219.641 $ | 10.960.683 $ | -12.468.790 $ | 23.429.473 $ | -11.272.365 $ | 34.701.838 $ | +34.701.838 $ |
| ISHARES GOLD TRUST | IAU | 34.342.132 $ | +3.093.096 $ | 31.249.036 $ | +9.072.138 $ | 22.176.898 $ | -3.530.842 $ | 25.707.740 $ | +25.707.740 $ |
| CSX CORP | CSX | 33.859.000 $ | -136.130 $ | 33.995.130 $ | +2.817.106 $ | 31.178.024 $ | +2.619.658 $ | 28.558.366 $ | +28.558.366 $ |
| COLGATE PALMOLIVE CO | CL | 25.492.346 $ | -1.430.874 $ | 26.923.220 $ | -5.011.957 $ | 31.935.177 $ | -2.006.579 $ | 33.941.756 $ | +33.941.756 $ |
| ROPER TECHNOLOGIES INC | ROP | 21.086.921 $ | -5.169.411 $ | 26.256.332 $ | -5.292.158 $ | 31.548.490 $ | -2.289.825 $ | 33.838.315 $ | +33.838.315 $ |
| Edwards Lifesciences Corp | EW | 30.977.807 $ | +1.520.243 $ | 29.457.564 $ | -2.956.961 $ | 32.414.525 $ | -1.027.672 $ | 33.442.197 $ | +33.442.197 $ |
| Phillips 66 | PSX | 30.498.532 $ | -1.814.984 $ | 32.313.516 $ | +2.896.491 $ | 29.417.025 $ | -1.166.212 $ | 30.583.237 $ | +30.583.237 $ |
| PAYCHEX INC | PAYX | 19.404.409 $ | -3.569.034 $ | 22.973.443 $ | -4.307.674 $ | 27.281.117 $ | -4.687.237 $ | 31.968.354 $ | +31.968.354 $ |
| DARDEN RESTAURANTS INC | DRI | 25.238.347 $ | -1.677.357 $ | 26.915.704 $ | -4.600.261 $ | 31.515.965 $ | +1.041.309 $ | 30.474.656 $ | +30.474.656 $ |
| GRACO INC | GGG | 30.094.113 $ | +4.030.112 $ | 26.064.001 $ | -772.363 $ | 26.836.364 $ | +2.350.349 $ | 24.486.015 $ | +24.486.015 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 24.064.757 $ | -2.039.048 $ | 26.103.805 $ | -3.140.962 $ | 29.244.767 $ | +7.850.590 $ | 21.394.177 $ | +21.394.177 $ |
| Trane Technologies plc | TT | 25.192.144 $ | -2.498.715 $ | 27.690.859 $ | -1.433.021 $ | 29.123.880 $ | +6.241.143 $ | 22.882.737 $ | +22.882.737 $ |
| Sea Ltd | SE | 14.430.849 $ | -12.548.980 $ | 26.979.829 $ | +3.511.114 $ | 23.468.715 $ | +3.425.364 $ | 20.043.351 $ | +20.043.351 $ |
| XCEL ENERGY INC | XEL | 19.013.488 $ | -7.535.582 $ | 26.549.070 $ | +3.838.104 $ | 22.710.966 $ | -879.078 $ | 23.590.044 $ | +23.590.044 $ |
| Shell plc | SHEL | 25.496.560 $ | +3.458.422 $ | 22.038.138 $ | -1.084.866 $ | 23.123.004 $ | -3.205.188 $ | 26.328.192 $ | +26.328.192 $ |
| CMS ENERGY CORP | CMS | 25.555.337 $ | +9.323.752 $ | 16.231.585 $ | +634.008 $ | 15.597.577 $ | -1.751.406 $ | 17.348.983 $ | +17.348.983 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 24.014.517 $ | +4.942.745 $ | 19.071.772 $ | +12.998.976 $ | 6.072.796 $ | +893.930 $ | 5.178.866 $ | +5.178.866 $ |
| ASTRAZENECA PLC | AZN | 23.820.099 $ | +5.239.312 $ | 18.580.787 $ | +2.709.418 $ | 15.871.369 $ | -1.531.241 $ | 17.402.610 $ | +17.402.610 $ |
| AppLovin Corp | APP | 21.838.505 $ | -1.591.651 $ | 23.430.156 $ | +11.723.483 $ | 11.706.673 $ | +1.952.599 $ | 9.754.074 $ | +9.754.074 $ |
| Constellation Energy Corp | CEG | 23.329.158 $ | +2.256.306 $ | 21.072.852 $ | +1.973.691 $ | 19.099.161 $ | +7.717.066 $ | 11.382.095 $ | +11.382.095 $ |
| ALLSTATE CORP | ALL | 21.178.453 $ | -1.240.248 $ | 22.418.701 $ | +775.051 $ | 21.643.650 $ | -1.024.300 $ | 22.667.950 $ | +22.667.950 $ |
| Bank of New York Mellon Corp | BK | 22.564.068 $ | +1.099.194 $ | 21.464.874 $ | +2.569.341 $ | 18.895.533 $ | +901.703 $ | 17.993.830 $ | +17.993.830 $ |
| AFLAC INC | AFL | 20.624.329 $ | -410.520 $ | 21.034.849 $ | +597.589 $ | 20.437.260 $ | -1.568.444 $ | 22.005.704 $ | +22.005.704 $ |
| TE Connectivity plc | TEL | 21.384.172 $ | +1.205.748 $ | 20.178.424 $ | +4.005.296 $ | 16.173.128 $ | +3.123.755 $ | 13.049.373 $ | +13.049.373 $ |
| SYSCO CORP | SYY | 17.553.418 $ | -2.720.092 $ | 20.273.510 $ | +1.107.523 $ | 19.165.987 $ | -375.146 $ | 19.541.133 $ | +19.541.133 $ |
| DOVER Corp | DOV | 19.772.393 $ | +2.316.014 $ | 17.456.379 $ | -2.134.676 $ | 19.591.055 $ | +562.200 $ | 19.028.855 $ | +19.028.855 $ |
| Otis Worldwide Corp | OTIS | 12.923.181 $ | -1.052.995 $ | 13.976.176 $ | -3.846.915 $ | 17.823.091 $ | -1.775.784 $ | 19.598.875 $ | +19.598.875 $ |
| BP PLC | BP | 16.280.708 $ | +1.031.849 $ | 15.248.859 $ | -217.392 $ | 15.466.251 $ | -3.580.871 $ | 19.047.122 $ | +19.047.122 $ |
| ENBRIDGE INC | ENB | 18.529.814 $ | -351.642 $ | 18.881.456 $ | +1.677.930 $ | 17.203.526 $ | +197.491 $ | 17.006.035 $ | +17.006.035 $ |
| ALBEMARLE CORP | ALB | 16.658.683 $ | +6.550.858 $ | 10.107.825 $ | +316.215 $ | 9.791.610 $ | -8.798.882 $ | 18.590.492 $ | +18.590.492 $ |
| Sony Group Corp | SONY | 16.345.104 $ | -2.163.892 $ | 18.508.996 $ | +968.246 $ | 17.540.750 $ | +747.726 $ | 16.793.024 $ | +16.793.024 $ |
| WEYERHAEUSER CO | WY | 12.565.219 $ | -1.078.668 $ | 13.643.887 $ | -1.088.248 $ | 14.732.135 $ | -3.761.227 $ | 18.493.362 $ | +18.493.362 $ |
| FIFTH THIRD BANCORP | FITB | 17.659.922 $ | +391.566 $ | 17.268.356 $ | -1.028.478 $ | 18.296.834 $ | +609.062 $ | 17.687.772 $ | +17.687.772 $ |
| EXACT SCIENCES CORP | EXAS | 14.849.227 $ | +5.587.509 $ | 9.261.718 $ | -1.761.466 $ | 11.023.184 $ | -6.686.704 $ | 17.709.888 $ | +17.709.888 $ |
| nVent Electric plc | NVT | 16.040.353 $ | -1.207.490 $ | 17.247.843 $ | +3.950.450 $ | 13.297.393 $ | +3.844.383 $ | 9.453.010 $ | +9.453.010 $ |
| Zoetis Inc. | ZTS | 9.351.186 $ | -3.447.005 $ | 12.798.191 $ | -2.194.410 $ | 14.992.601 $ | -2.167.103 $ | 17.159.704 $ | +17.159.704 $ |
| ROLLINS INC | ROL | 16.364.719 $ | -54.433 $ | 16.419.152 $ | +272.477 $ | 16.146.675 $ | +582.376 $ | 15.564.299 $ | +15.564.299 $ |
| WESTERN DIGITAL CORP | WDC | 16.214.490 $ | +4.838.903 $ | 11.375.587 $ | +6.692.989 $ | 4.682.598 $ | +1.844.856 $ | 2.837.742 $ | +2.837.742 $ |
| YUM BRANDS INC | YUM | 15.169.704 $ | -383.739 $ | 15.553.443 $ | +309.023 $ | 15.244.420 $ | -719.113 $ | 15.963.533 $ | +15.963.533 $ |
| BECTON DICKINSON & CO | BDX | 9.427.205 $ | -262.169 $ | 9.689.374 $ | -398.203 $ | 10.087.577 $ | -5.803.366 $ | 15.890.943 $ | +15.890.943 $ |
| Fortive Corp | FTV | 4.491.502 $ | -313.049 $ | 4.804.551 $ | -2.214.979 $ | 7.019.530 $ | -8.669.552 $ | 15.689.082 $ | +15.689.082 $ |
| PENTAIR plc | PNR | 14.785.955 $ | -875.396 $ | 15.661.351 $ | +1.583.791 $ | 14.077.560 $ | +2.057.914 $ | 12.019.646 $ | +12.019.646 $ |
| CVS HEALTH Corp | CVS | 14.750.624 $ | +1.751.150 $ | 12.999.474 $ | +215.453 $ | 12.784.021 $ | -521.365 $ | 13.305.386 $ | +13.305.386 $ |
| Public Storage | PSA | 8.973.588 $ | -1.924.948 $ | 10.898.536 $ | -2.940.913 $ | 13.839.449 $ | -717.646 $ | 14.557.095 $ | +14.557.095 $ |
| ALIGN TECHNOLOGY INC | ALGN | 9.248.607 $ | +1.329.562 $ | 7.919.045 $ | -5.924.953 $ | 13.843.998 $ | +1.470.464 $ | 12.373.534 $ | +12.373.534 $ |
| ROYAL BANK OF CANADA | RY | 13.518.834 $ | +2.646.619 $ | 10.872.215 $ | +1.200.001 $ | 9.672.214 $ | +1.485.587 $ | 8.186.627 $ | +8.186.627 $ |
| SEMPRA | SRE | 12.879.717 $ | -595.782 $ | 13.475.499 $ | +2.125.043 $ | 11.350.456 $ | +288.513 $ | 11.061.943 $ | +11.061.943 $ |
| BHP Group Ltd | BHP | 10.667.067 $ | -2.298.200 $ | 12.965.267 $ | +1.680.920 $ | 11.284.347 $ | +318.383 $ | 10.965.964 $ | +10.965.964 $ |
| Aon plc | AON | 11.104.568 $ | -76.799 $ | 11.181.367 $ | +143.740 $ | 11.037.627 $ | -1.760.908 $ | 12.798.535 $ | +12.798.535 $ |
| STATE STREET CORP | STT | 12.476.754 $ | +807.249 $ | 11.669.505 $ | +1.175.840 $ | 10.493.665 $ | +1.729.247 $ | 8.764.418 $ | +8.764.418 $ |
| RELX PLC | RELX | 7.094.209 $ | -2.090.238 $ | 9.184.447 $ | -2.215.138 $ | 11.399.585 $ | -818.268 $ | 12.217.853 $ | +12.217.853 $ |
| AUTOZONE INC | AZO | 10.042.235 $ | -2.017.628 $ | 12.059.863 $ | +1.795.548 $ | 10.264.315 $ | -1.410.418 $ | 11.674.733 $ | +11.674.733 $ |
| TYLER TECHNOLOGIES INC | TYL | 8.697.231 $ | -1.470.381 $ | 10.167.612 $ | -1.698.678 $ | 11.866.290 $ | +341.394 $ | 11.524.896 $ | +11.524.896 $ |
| WILLIAMS SONOMA INC | WSM | 10.633.095 $ | -1.170.717 $ | 11.803.812 $ | +1.893.624 $ | 9.910.188 $ | +25.777 $ | 9.884.411 $ | +9.884.411 $ |
| ALCON INC | ALC | 9.210.916 $ | -130.630 $ | 9.341.546 $ | -995.865 $ | 10.337.411 $ | -1.415.589 $ | 11.753.000 $ | +11.753.000 $ |
| HUBBELL INC | HUBB | 11.741.876 $ | +932.023 $ | 10.809.853 $ | +718.425 $ | 10.091.428 $ | +1.840.501 $ | 8.250.927 $ | +8.250.927 $ |
| BROWN & BROWN, INC. | BRO | 7.002.323 $ | -1.320.342 $ | 8.322.665 $ | -1.652.204 $ | 9.974.869 $ | -1.601.478 $ | 11.576.347 $ | +11.576.347 $ |
| WELLTOWER INC. | WELL | 11.570.294 $ | +2.592.073 $ | 8.978.221 $ | +1.545.740 $ | 7.432.481 $ | +549.141 $ | 6.883.340 $ | +6.883.340 $ |
| HDFC BANK LTD | HDB | 7.343.936 $ | +37.985 $ | 7.305.951 $ | -3.953.880 $ | 11.259.831 $ | +1.301.935 $ | 9.957.896 $ | +9.957.896 $ |
| abrdn Gold ETF Trust | SGOL | 11.032.280 $ | +1.146.734 $ | 9.885.546 $ | +1.414.028 $ | 8.471.518 $ | +380.815 $ | 8.090.703 $ | +8.090.703 $ |
| HEICO CORP | HEI | 10.568.528 $ | -194.244 $ | 10.762.772 $ | -251.794 $ | 11.014.566 $ | +2.259.643 $ | 8.754.923 $ | +8.754.923 $ |
| CARDINAL HEALTH INC | CAH | 10.889.982 $ | +4.605.667 $ | 6.284.315 $ | -1.021.376 $ | 7.305.691 $ | +1.227.995 $ | 6.077.696 $ | +6.077.696 $ |
| GSK plc | GSK | 10.833.873 $ | +4.643.016 $ | 6.190.857 $ | -85.002 $ | 6.275.859 $ | -343.676 $ | 6.619.535 $ | +6.619.535 $ |
| LAS VEGAS SANDS CORP | LVS | 10.298.327 $ | +2.509.051 $ | 7.789.276 $ | +2.015.935 $ | 5.773.341 $ | +1.466.754 $ | 4.306.587 $ | +4.306.587 $ |
| AMEREN CORP | AEE | 9.362.366 $ | -740.262 $ | 10.102.628 $ | +217.939 $ | 9.884.689 $ | -286.188 $ | 10.170.877 $ | +10.170.877 $ |
| NUCOR CORP | NUE | 10.117.440 $ | +814.048 $ | 9.303.392 $ | +340.347 $ | 8.963.045 $ | +516.356 $ | 8.446.689 $ | +8.446.689 $ |
| NatWest Group plc | NWG | 9.059.044 $ | -951.121 $ | 10.010.165 $ | +1.106.252 $ | 8.903.913 $ | +1.801.692 $ | 7.102.221 $ | +7.102.221 $ |
| MAGNA INTERNATIONAL INC | MGA | 7.033.788 $ | +204.103 $ | 6.829.685 $ | -1.356.678 $ | 8.186.363 $ | -1.769.558 $ | 9.955.921 $ | +9.955.921 $ |
| DECKERS OUTDOOR CORP | DECK | 9.621.095 $ | +3.393.328 $ | 6.227.767 $ | +4.479.804 $ | 1.747.963 $ | -499.754 $ | 2.247.717 $ | +2.247.717 $ |
| Monster Beverage Corp | MNST | 9.419.975 $ | +1.488.971 $ | 7.931.004 $ | +678.860 $ | 7.252.144 $ | +447.730 $ | 6.804.414 $ | +6.804.414 $ |
| BIO-TECHNE Corp | TECH | 9.309.398 $ | +577.205 $ | 8.732.193 $ | +667.906 $ | 8.064.287 $ | -1.116.191 $ | 9.180.478 $ | +9.180.478 $ |
| UNILEVER PLC | UL | 8.978.963 $ | -106.298 $ | 9.085.261 $ | +618.547 $ | 8.466.714 $ | +434.049 $ | 8.032.665 $ | +8.032.665 $ |
| HAWKINS INC | HWKN | 7.023.304 $ | -2.012.017 $ | 9.035.321 $ | +1.994.266 $ | 7.041.055 $ | +1.747.173 $ | 5.293.882 $ | +5.293.882 $ |
| DELTA AIR LINES, INC. | DAL | 8.996.786 $ | +1.504.068 $ | 7.492.718 $ | +984.618 $ | 6.508.100 $ | +336.794 $ | 6.171.306 $ | +6.171.306 $ |
| MANULIFE FINANCIAL CORP | MFC | 8.215.611 $ | +1.031.268 $ | 7.184.343 $ | -1.722.780 $ | 8.907.123 $ | +219.200 $ | 8.687.923 $ | +8.687.923 $ |
| FREEPORT-MCMORAN INC | FCX | 8.796.557 $ | +2.173.058 $ | 6.623.499 $ | -1.268.940 $ | 7.892.439 $ | +918.303 $ | 6.974.136 $ | +6.974.136 $ |
| METLIFE INC | MET | 7.589.342 $ | -761.970 $ | 8.351.312 $ | -77.807 $ | 8.429.119 $ | -252.988 $ | 8.682.107 $ | +8.682.107 $ |
| Finwise Bancorp | FINW | 7.876.521 $ | -442.720 $ | 8.319.241 $ | +1.879.231 $ | 6.440.010 $ | +293.160 $ | 6.146.850 $ | +6.146.850 $ |
| HUMANA INC | HUM | 7.697.304 $ | -531.166 $ | 8.228.470 $ | +467.399 $ | 7.761.071 $ | +353.285 $ | 7.407.786 $ | +7.407.786 $ |
| HP INC | HPQ | 3.062.562 $ | -1.469.876 $ | 4.532.438 $ | -1.440.882 $ | 5.973.320 $ | -2.213.921 $ | 8.187.241 $ | +8.187.241 $ |
| TotalEnergies SE | TTE | 6.345.739 $ | -60.430 $ | 6.406.169 $ | +39.596 $ | 6.366.573 $ | -1.695.806 $ | 8.062.379 $ | +8.062.379 $ |
| RIO TINTO PLC | RIO | 7.959.555 $ | +1.913.359 $ | 6.046.196 $ | +746.811 $ | 5.299.385 $ | -655.266 $ | 5.954.651 $ | +5.954.651 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 7.640.141 $ | -244.446 $ | 7.884.587 $ | +371.947 $ | 7.512.640 $ | +228.878 $ | 7.283.762 $ | +7.283.762 $ |
| Unum Group | UNM | 7.509.520 $ | -56.529 $ | 7.566.049 $ | -187.485 $ | 7.753.534 $ | -42.436 $ | 7.795.970 $ | +7.795.970 $ |
| MCCORMICK & CO INC | MKC | 6.141.239 $ | -30.464 $ | 6.171.703 $ | -925.771 $ | 7.097.474 $ | -677.536 $ | 7.775.010 $ | +7.775.010 $ |
| Haleon plc | HLN | 5.289.459 $ | +573.036 $ | 4.716.423 $ | -3.051.253 $ | 7.767.676 $ | +463.652 $ | 7.304.024 $ | +7.304.024 $ |
| EXELON CORP | EXC | 6.948.426 $ | -330.646 $ | 7.279.072 $ | +267.718 $ | 7.011.354 $ | -672.635 $ | 7.683.989 $ | +7.683.989 $ |
| REALTY INCOME CORP | O | 6.602.708 $ | -659.060 $ | 7.261.768 $ | -151.747 $ | 7.413.515 $ | -222.537 $ | 7.636.052 $ | +7.636.052 $ |
| Amcor plc | AMCR | 6.940.151 $ | +225.843 $ | 6.714.308 $ | -767.381 $ | 7.481.689 $ | +34.301 $ | 7.447.388 $ | +7.447.388 $ |
| KT CORP | KT | 5.648.678 $ | -1.796.853 $ | 7.445.531 $ | +1.643.173 $ | 5.802.358 $ | +690.526 $ | 5.111.832 $ | +5.111.832 $ |
| Aptiv PLC | APTV | 5.016.462 $ | -1.327.690 $ | 6.344.152 $ | +120.511 $ | 6.223.641 $ | -1.007.578 $ | 7.231.219 $ | +7.231.219 $ |
| Roblox Corp | RBLX | 3.970.224 $ | -2.505.038 $ | 6.475.262 $ | -691.486 $ | 7.166.748 $ | +3.132.496 $ | 4.034.252 $ | +4.034.252 $ |
| DIAGEO PLC | DEO | 4.097.939 $ | -931.044 $ | 5.028.983 $ | -1.959.267 $ | 6.988.250 $ | +1.103.382 $ | 5.884.868 $ | +5.884.868 $ |
| BADGER METER INC | BMI | 4.616.284 $ | -287.344 $ | 4.903.628 $ | -1.846.949 $ | 6.750.577 $ | +1.531.036 $ | 5.219.541 $ | +5.219.541 $ |
| ALLIANT ENERGY CORP | LNT | 6.423.932 $ | -274.689 $ | 6.698.621 $ | +570.939 $ | 6.127.682 $ | -578.050 $ | 6.705.732 $ | +6.705.732 $ |
| RESMED INC | RMD | 5.589.280 $ | -851.887 $ | 6.441.167 $ | +356.541 $ | 6.084.626 $ | -551.281 $ | 6.635.907 $ | +6.635.907 $ |
| BANK OF NOVA SCOTIA | BNS | 6.604.246 $ | +843.285 $ | 5.760.961 $ | +880.454 $ | 4.880.507 $ | +817.084 $ | 4.063.423 $ | +4.063.423 $ |
| NASDAQ, INC. | NDAQ | 6.547.850 $ | +692.690 $ | 5.855.160 $ | +118.581 $ | 5.736.579 $ | +2.155.710 $ | 3.580.869 $ | +3.580.869 $ |
| Avery Dennison Corp | AVY | 6.499.688 $ | +1.611.455 $ | 4.888.233 $ | -578.786 $ | 5.467.019 $ | -533.990 $ | 6.001.009 $ | +6.001.009 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 6.493.757 $ | +164.460 $ | 6.329.297 $ | +2.081.543 $ | 4.247.754 $ | -40.766 $ | 4.288.520 $ | +4.288.520 $ |
| Infosys Ltd | INFY | 2.542.682 $ | -2.125.587 $ | 4.668.269 $ | -1.688.837 $ | 6.357.106 $ | +476.480 $ | 5.880.626 $ | +5.880.626 $ |
| Sanofi | SNY | 4.854.822 $ | +723.691 $ | 4.131.131 $ | -772.769 $ | 4.903.900 $ | -1.445.606 $ | 6.349.506 $ | +6.349.506 $ |
| CONSOLIDATED EDISON INC | ED | 5.115.007 $ | -131.232 $ | 5.246.239 $ | -489.722 $ | 5.735.961 $ | -547.666 $ | 6.283.627 $ | +6.283.627 $ |
| Strategy Inc | MSTR | 1.516.768 $ | -3.417.875 $ | 4.934.643 $ | -1.284.030 $ | 6.218.673 $ | +2.447.730 $ | 3.770.943 $ | +3.770.943 $ |
| WATSCO INC | WSO | 3.815.332 $ | -904.355 $ | 4.719.687 $ | -399.327 $ | 5.119.014 $ | -933.321 $ | 6.052.335 $ | +6.052.335 $ |
| FAIR ISAAC CORP | FICO | 3.964.506 $ | +299.488 $ | 3.665.018 $ | -1.118.756 $ | 4.783.774 $ | -1.222.650 $ | 6.006.424 $ | +6.006.424 $ |
| ENTEGRIS INC | ENTG | 3.683.450 $ | -1.004.765 $ | 4.688.215 $ | +235.104 $ | 4.453.111 $ | -1.528.447 $ | 5.981.558 $ | +5.981.558 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 4.737.327 $ | +58.010 $ | 4.679.317 $ | -776.347 $ | 5.455.664 $ | -414.408 $ | 5.870.072 $ | +5.870.072 $ |
| CREDICORP LTD | BAP | 5.806.297 $ | +595.465 $ | 5.210.832 $ | +127.764 $ | 5.083.068 $ | +551.561 $ | 4.531.507 $ | +4.531.507 $ |
| LEGGETT & PLATT INC | LEG | 5.701.707 $ | +637.353 $ | 5.064.354 $ | -50.205 $ | 5.114.559 $ | +553.439 $ | 4.561.120 $ | +4.561.120 $ |
| STERIS plc | STE | 2.576.056 $ | -661.958 $ | 3.238.014 $ | -485.910 $ | 3.723.924 $ | -1.712.064 $ | 5.435.988 $ | +5.435.988 $ |
| TC ENERGY CORP | TRP | 5.071.550 $ | -355.393 $ | 5.426.943 $ | +73.965 $ | 5.352.978 $ | -38.413 $ | 5.391.391 $ | +5.391.391 $ |
| PRICE T ROWE GROUP INC | TROW | 5.304.213 $ | -104.151 $ | 5.408.364 $ | +104.301 $ | 5.304.063 $ | +44.304 $ | 5.259.759 $ | +5.259.759 $ |
| MASTEC INC | MTZ | 4.655.630 $ | +2.965 $ | 4.652.665 $ | -739.229 $ | 5.391.894 $ | +1.903.549 $ | 3.488.345 $ | +3.488.345 $ |
| ARGENX SE | ARGX | 5.369.470 $ | +152.709 $ | 5.216.761 $ | +2.375.779 $ | 2.840.982 $ | -20.688 $ | 2.861.670 $ | +2.861.670 $ |
| STIFEL FINANCIAL CORP | SF | 4.735.868 $ | -573.412 $ | 5.309.280 $ | +266.917 $ | 5.042.363 $ | +136.883 $ | 4.905.480 $ | +4.905.480 $ |
| FRANCO NEVADA Corp | FNV | 4.735.727 $ | -369.581 $ | 5.105.308 $ | +1.372.194 $ | 3.733.114 $ | +168.162 $ | 3.564.952 $ | +3.564.952 $ |
| ICON PLC | ICLR | 2.096.805 $ | +114.405 $ | 1.982.400 $ | +791.018 $ | 1.191.382 $ | -3.889.458 $ | 5.080.840 $ | +5.080.840 $ |
| BARCLAYS PLC | BCS | 5.012.230 $ | +1.386.209 $ | 3.626.021 $ | +676.012 $ | 2.950.009 $ | +56.264 $ | 2.893.745 $ | +2.893.745 $ |
| Archer-Daniels-Midland Co | ADM | 4.767.988 $ | -154.861 $ | 4.922.849 $ | +573.382 $ | 4.349.467 $ | -115.184 $ | 4.464.651 $ | +4.464.651 $ |
| UBS Group AG | UBS | 4.870.604 $ | +651.625 $ | 4.218.979 $ | +958.362 $ | 3.260.617 $ | +19.744 $ | 3.240.873 $ | +3.240.873 $ |
| AIR LEASE CORP | AL | 1.143.601 $ | -3.415.157 $ | 4.558.758 $ | -293.416 $ | 4.852.174 $ | +671.395 $ | 4.180.779 $ | +4.180.779 $ |
| WINTRUST FINANCIAL CORP | WTFC | 4.691.772 $ | -127.669 $ | 4.819.441 $ | +236.585 $ | 4.582.856 $ | +50.801 $ | 4.532.055 $ | +4.532.055 $ |
| Lloyds Banking Group plc | LYG | 4.814.889 $ | +59.854 $ | 4.755.035 $ | +1.212.729 $ | 3.542.306 $ | +365.879 $ | 3.176.427 $ | +3.176.427 $ |
| INSULET CORP | PODD | 4.469.674 $ | -255.746 $ | 4.725.420 $ | +71.157 $ | 4.654.263 $ | +903.930 $ | 3.750.333 $ | +3.750.333 $ |
| UNITED MICROELECTRONICS CORP | UMC | 4.555.122 $ | +454.008 $ | 4.101.114 $ | +2.059.429 $ | 2.041.685 $ | +168.384 $ | 1.873.301 $ | +1.873.301 $ |
| GATX CORP | GATX | 4.017.429 $ | -517.256 $ | 4.534.685 $ | +419.576 $ | 4.115.109 $ | -258.232 $ | 4.373.341 $ | +4.373.341 $ |
| Shift4 Payments, Inc. | FOUR | 1.569.780 $ | -1.155.011 $ | 2.724.791 $ | -1.719.792 $ | 4.444.583 $ | +1.318.194 $ | 3.126.389 $ | +3.126.389 $ |
| DEXCOM INC | DXCM | 3.867.445 $ | -211.389 $ | 4.078.834 $ | -308.730 $ | 4.387.564 $ | +518.240 $ | 3.869.324 $ | +3.869.324 $ |
| PPL Corp | PPL | 4.094.129 $ | -267.954 $ | 4.362.083 $ | +467.895 $ | 3.894.188 $ | +491.110 $ | 3.403.078 $ | +3.403.078 $ |
| CELESTICA INC | CLS | 4.349.011 $ | +773.048 $ | 3.575.963 $ | +2.138.346 $ | 1.437.617 $ | +987.217 $ | 450.400 $ | +450.400 $ |
| QUEST DIAGNOSTICS INC | DGX | 3.898.197 $ | -440.537 $ | 4.338.734 $ | -6.837 $ | 4.345.571 $ | +358.945 $ | 3.986.626 $ | +3.986.626 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.565.952 $ | +49.460 $ | 2.516.492 $ | -1.536.072 $ | 4.052.564 $ | -271.168 $ | 4.323.732 $ | +4.323.732 $ |
| WILLIS TOWERS WATSON PLC | WTW | 3.853.165 $ | -434.217 $ | 4.287.382 $ | +472.374 $ | 3.815.008 $ | -386.387 $ | 4.201.395 $ | +4.201.395 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.768.227 $ | -521.982 $ | 3.290.209 $ | -990.569 $ | 4.280.778 $ | +192.598 $ | 4.088.180 $ | +4.088.180 $ |
| Synchrony Financial | SYF | 3.539.403 $ | -717.460 $ | 4.256.863 $ | +20.344 $ | 4.236.519 $ | +903.731 $ | 3.332.788 $ | +3.332.788 $ |
| GLOBAL PAYMENTS INC | GPN | 2.464.902 $ | -695.027 $ | 3.159.929 $ | +33.517 $ | 3.126.412 $ | -1.126.316 $ | 4.252.728 $ | +4.252.728 $ |
| HALLIBURTON CO | HAL | 4.110.622 $ | +1.390.760 $ | 2.719.862 $ | -662.220 $ | 3.382.082 $ | -862.682 $ | 4.244.764 $ | +4.244.764 $ |
| CURTISS WRIGHT CORP | CW | 3.809.302 $ | -239.424 $ | 4.048.726 $ | +326.445 $ | 3.722.281 $ | +1.252.007 $ | 2.470.274 $ | +2.470.274 $ |
| JABIL INC | JBL | 4.026.421 $ | +191.162 $ | 3.835.259 $ | +34.405 $ | 3.800.854 $ | +1.564.807 $ | 2.236.047 $ | +2.236.047 $ |
| GENMAB A/S | GMAB | 3.983.763 $ | +491.984 $ | 3.491.779 $ | +1.670.434 $ | 1.821.345 $ | -284.540 $ | 2.105.885 $ | +2.105.885 $ |
| AngloGold Ashanti PLC | AU | 3.983.439 $ | +687.142 $ | 3.296.297 $ | +1.161.114 $ | 2.135.183 $ | +395.926 $ | 1.739.257 $ | +1.739.257 $ |
| Hewlett Packard Enterprise Co | HPE | 2.918.965 $ | -261.461 $ | 3.180.426 $ | -773.368 $ | 3.953.794 $ | +1.110.411 $ | 2.843.383 $ | +2.843.383 $ |
| BORGWARNER INC | BWA | 3.857.509 $ | +66.463 $ | 3.791.046 $ | +940.533 $ | 2.850.513 $ | +381.477 $ | 2.469.036 $ | +2.469.036 $ |
| Fabrinet | FN | 3.814.337 $ | +998.012 $ | 2.816.325 $ | +510.748 $ | 2.305.577 $ | +894.367 $ | 1.411.210 $ | +1.411.210 $ |
| ALAMO GROUP INC | ALG | 2.664.601 $ | -444.588 $ | 3.109.189 $ | -697.831 $ | 3.807.020 $ | +609.396 $ | 3.197.624 $ | +3.197.624 $ |
| GENUINE PARTS CO | GPC | 3.199.300 $ | -295.131 $ | 3.494.431 $ | +485.787 $ | 3.008.644 $ | -794.698 $ | 3.803.342 $ | +3.803.342 $ |
| Nu Holdings Ltd. | NU | 3.680.573 $ | +262.567 $ | 3.418.006 $ | -346.748 $ | 3.764.754 $ | +1.090.537 $ | 2.674.217 $ | +2.674.217 $ |
| CDW Corp | CDW | 2.056.136 $ | -894.738 $ | 2.950.874 $ | -612.208 $ | 3.563.082 $ | -194.792 $ | 3.757.874 $ | +3.757.874 $ |
| MGE ENERGY INC | MGEE | 3.152.484 $ | -257.059 $ | 3.409.543 $ | -277.962 $ | 3.687.505 $ | +17.537 $ | 3.669.968 $ | +3.669.968 $ |
| TWILIO INC | TWLO | 3.664.671 $ | +2.980.756 $ | 683.915 $ | -271.917 $ | 955.832 $ | +339.195 $ | 616.637 $ | +616.637 $ |
| ANTERO RESOURCES Corp | AR | 3.628.398 $ | +1.127.439 $ | 2.500.959 $ | -371.729 $ | 2.872.688 $ | -259.753 $ | 3.132.441 $ | +3.132.441 $ |
| BROWN FORMAN CORP | BF-A | 1.917.919 $ | -536.451 $ | 2.454.370 $ | -264.771 $ | 2.719.141 $ | -906.534 $ | 3.625.675 $ | +3.625.675 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 2.615.714 $ | -455.435 $ | 3.071.149 $ | +372.036 $ | 2.699.113 $ | -922.980 $ | 3.622.093 $ | +3.622.093 $ |
| MPLX LP | MPLX | 3.471.291 $ | +232.283 $ | 3.239.008 $ | +91.026 $ | 3.147.982 $ | -434.539 $ | 3.582.521 $ | +3.582.521 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.898.610 $ | -692.328 $ | 2.590.938 $ | -89.635 $ | 2.680.573 $ | -890.981 $ | 3.571.554 $ | +3.571.554 $ |
| Veralto Corp | VLTO | 2.717.538 $ | -406.907 $ | 3.124.445 $ | +28.852 $ | 3.095.593 $ | -474.139 $ | 3.569.732 $ | +3.569.732 $ |
| Penumbra Inc | PEN | 3.567.382 $ | +850.016 $ | 2.717.366 $ | -63.219 $ | 2.780.585 $ | -527.812 $ | 3.308.397 $ | +3.308.397 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.552.527 $ | +1.159.471 $ | 2.393.056 $ | +1.131.798 $ | 1.261.258 $ | +512.362 $ | 748.896 $ | +748.896 $ |
| FULLER H B CO | FUL | 3.455.606 $ | +247.018 $ | 3.208.588 $ | -48.740 $ | 3.257.328 $ | +238.562 $ | 3.018.766 $ | +3.018.766 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 3.391.267 $ | +1.653.144 $ | 1.738.123 $ | -724 $ | 1.738.847 $ | +162.076 $ | 1.576.771 $ | +1.576.771 $ |
| NORTHERN TRUST CORP | NTRS | 3.291.142 $ | +180.672 $ | 3.110.470 $ | +331.233 $ | 2.779.237 $ | +576.185 $ | 2.203.052 $ | +2.203.052 $ |
| DOMINOS PIZZA INC | DPZ | 2.010.126 $ | +203.210 $ | 1.806.916 $ | -1.200.354 $ | 3.007.270 $ | -275.193 $ | 3.282.463 $ | +3.282.463 $ |
| FORD MOTOR CO | F | 3.270.147 $ | +343.430 $ | 2.926.717 $ | +268.203 $ | 2.658.514 $ | -107.641 $ | 2.766.155 $ | +2.766.155 $ |
| DTE ENERGY CO | DTE | 2.968.760 $ | -291.133 $ | 3.259.893 $ | +164.437 $ | 3.095.456 $ | -142.396 $ | 3.237.852 $ | +3.237.852 $ |
| SUNCOR ENERGY INC | SU | 3.252.718 $ | +455.008 $ | 2.797.710 $ | +169.717 $ | 2.627.993 $ | -171.941 $ | 2.799.934 $ | +2.799.934 $ |
| TechnipFMC plc | FTI | 3.250.018 $ | +529.796 $ | 2.720.222 $ | +268.104 $ | 2.452.118 $ | -44.441 $ | 2.496.559 $ | +2.496.559 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 2.170.181 $ | -398.982 $ | 2.569.163 $ | -608.670 $ | 3.177.833 $ | +987.029 $ | 2.190.804 $ | +2.190.804 $ |
| EQUIFAX INC | EFX | 2.520.878 $ | -630.937 $ | 3.151.815 $ | +36.924 $ | 3.114.891 $ | -46.917 $ | 3.161.808 $ | +3.161.808 $ |
| IDACORP INC | IDA | 2.977.207 $ | -172.589 $ | 3.149.796 $ | +423.442 $ | 2.726.354 $ | -290.037 $ | 3.016.391 $ | +3.016.391 $ |
| CIENA CORP | CIEN | 3.129.883 $ | +1.564.076 $ | 1.565.807 $ | +718.510 $ | 847.297 $ | +183.896 $ | 663.401 $ | +663.401 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 2.809.159 $ | -230.381 $ | 3.039.540 $ | -89.501 $ | 3.129.041 $ | +63.112 $ | 3.065.929 $ | +3.065.929 $ |
| GORMAN RUPP CO | GRC | 3.097.496 $ | +30.445 $ | 3.067.051 $ | +602.220 $ | 2.464.831 $ | +61.147 $ | 2.403.684 $ | +2.403.684 $ |
| Otter Tail Corp | OTTR | 2.968.394 $ | +296.418 $ | 2.671.976 $ | +174.877 $ | 2.497.099 $ | -212.690 $ | 2.709.789 $ | +2.709.789 $ |
| NATIONAL GRID PLC | NGG | 2.955.658 $ | +342.436 $ | 2.613.222 $ | -297.319 $ | 2.910.541 $ | +514.943 $ | 2.395.598 $ | +2.395.598 $ |
| WIPRO LTD | WIT | 2.298.236 $ | -633.331 $ | 2.931.567 $ | +100.943 $ | 2.830.624 $ | +381.195 $ | 2.449.429 $ | +2.449.429 $ |
| REGIONS FINANCIAL CORP | RF | 2.713.345 $ | -212.800 $ | 2.926.145 $ | +376.990 $ | 2.549.155 $ | +48.751 $ | 2.500.404 $ | +2.500.404 $ |
| RBC Bearings INC | RBC | 2.921.074 $ | +298.715 $ | 2.622.359 $ | +30.731 $ | 2.591.628 $ | +128.801 $ | 2.462.827 $ | +2.462.827 $ |
| CENTERPOINT ENERGY INC | CNP | 2.845.940 $ | +482.842 $ | 2.363.098 $ | +109.606 $ | 2.253.492 $ | -173.192 $ | 2.426.684 $ | +2.426.684 $ |
| SAIA INC | SAIA | 1.639.461 $ | +81.891 $ | 1.557.570 $ | +63.226 $ | 1.494.344 $ | -1.290.265 $ | 2.784.609 $ | +2.784.609 $ |
| TEXTRON INC | TXT | 2.649.364 $ | -66.824 $ | 2.716.188 $ | +380.949 $ | 2.335.239 $ | +419.019 $ | 1.916.220 $ | +1.916.220 $ |
| Vipshop Holdings Ltd | VIPS | 2.299.646 $ | -239.688 $ | 2.539.334 $ | +567.377 $ | 1.971.957 $ | -696.340 $ | 2.668.297 $ | +2.668.297 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 2.651.972 $ | +544.153 $ | 2.107.819 $ | +2.088.070 $ | 19.749 $ | +6.295 $ | 13.454 $ | +13.454 $ |
| Kraft Heinz Co | KHC | 1.419.986 $ | -647.303 $ | 2.067.289 $ | -138.048 $ | 2.205.337 $ | -440.400 $ | 2.645.737 $ | +2.645.737 $ |
| GARTNER INC | IT | 1.323.460 $ | -130.737 $ | 1.454.197 $ | -1.069.349 $ | 2.523.546 $ | -117.457 $ | 2.641.003 $ | +2.641.003 $ |
| CAMECO CORP | CCJ | 2.625.950 $ | +162.060 $ | 2.463.890 $ | +377.508 $ | 2.086.382 $ | +841.414 $ | 1.244.968 $ | +1.244.968 $ |
| POOL CORP | POOL | 1.459.190 $ | -792.790 $ | 2.251.980 $ | +174.383 $ | 2.077.597 $ | -547.422 $ | 2.625.019 $ | +2.625.019 $ |
| STEEL DYNAMICS INC | STLD | 2.616.681 $ | +557.391 $ | 2.059.290 $ | -95.789 $ | 2.155.079 $ | -37.965 $ | 2.193.044 $ | +2.193.044 $ |
| EQT Corp | EQT | 2.569.587 $ | +19.189 $ | 2.550.398 $ | -49.400 $ | 2.599.798 $ | +298.627 $ | 2.301.171 $ | +2.301.171 $ |
| NATIONAL FUEL GAS CO | NFG | 1.293.610 $ | -1.284.159 $ | 2.577.769 $ | +395.131 $ | 2.182.638 $ | +154.979 $ | 2.027.659 $ | +2.027.659 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.544.985 $ | +985.175 $ | 1.559.810 $ | +313.112 $ | 1.246.698 $ | -218.755 $ | 1.465.453 $ | +1.465.453 $ |
| SK TELECOM CO LTD | SKM | 953.968 $ | -567.818 $ | 1.521.786 $ | -765.418 $ | 2.287.204 $ | -250.559 $ | 2.537.763 $ | +2.537.763 $ |
| NOKIA CORP | NOK | 2.522.193 $ | +788.546 $ | 1.733.647 $ | -304.456 $ | 2.038.103 $ | -165.769 $ | 2.203.872 $ | +2.203.872 $ |
| GARMIN LTD | GRMN | 1.837.172 $ | -458.972 $ | 2.296.144 $ | +305.920 $ | 1.990.224 $ | -517.891 $ | 2.508.115 $ | +2.508.115 $ |
| FIRST TRUST ADVISORS LP | 2.500.064 $ | +1.070.769 $ | 1.429.295 $ | +122.419 $ | 1.306.876 $ | +1.302.857 $ | 4.019 $ | +4.019 $ | |
| HENRY SCHEIN INC | HSIC | 1.938.777 $ | +234.494 $ | 1.704.283 $ | -227.414 $ | 1.931.697 $ | -545.038 $ | 2.476.735 $ | +2.476.735 $ |
| FIRSTENERGY CORP | FE | 2.471.347 $ | +299.539 $ | 2.171.808 $ | +207.303 $ | 1.964.505 $ | +192.369 $ | 1.772.136 $ | +1.772.136 $ |
| ESCO TECHNOLOGIES INC | ESE | 2.160.622 $ | -307.042 $ | 2.467.664 $ | +161.578 $ | 2.306.086 $ | +296.081 $ | 2.010.005 $ | +2.010.005 $ |
| AMERICOLD REALTY TRUST | COLD | 1.138.651 $ | -58.076 $ | 1.196.727 $ | -489.066 $ | 1.685.793 $ | -739.720 $ | 2.425.513 $ | +2.425.513 $ |
| EVERSOURCE ENERGY | ES | 2.308.125 $ | -92.118 $ | 2.400.243 $ | +240.317 $ | 2.159.926 $ | -17.420 $ | 2.177.346 $ | +2.177.346 $ |
| EQUINOR ASA | EQNR | 784.657 $ | -532.098 $ | 1.316.755 $ | -29.178 $ | 1.345.933 $ | -1.041.358 $ | 2.387.291 $ | +2.387.291 $ |
| EAST WEST BANCORP INC | EWBC | 2.094.192 $ | -268.047 $ | 2.362.239 $ | +178.545 $ | 2.183.694 $ | +1.985.774 $ | 197.920 $ | +197.920 $ |
| TORONTO DOMINION BANK | TD | 2.352.380 $ | +516.024 $ | 1.836.356 $ | +276.179 $ | 1.560.177 $ | +381.396 $ | 1.178.781 $ | +1.178.781 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 2.149.836 $ | -201.849 $ | 2.351.685 $ | +582.960 $ | 1.768.725 $ | +874.440 $ | 894.285 $ | +894.285 $ |
| PIPER SANDLER COMPANIES | PIPR | 2.253.296 $ | -79.545 $ | 2.332.841 $ | +555.396 $ | 1.777.445 $ | +193.148 $ | 1.584.297 $ | +1.584.297 $ |
| REPLIGEN CORP | RGEN | 2.327.472 $ | +977.003 $ | 1.350.469 $ | +210.527 $ | 1.139.942 $ | -212.360 $ | 1.352.302 $ | +1.352.302 $ |
| TENNANT CO | TNC | 2.045.101 $ | -276.214 $ | 2.321.315 $ | +102.520 $ | 2.218.795 $ | -83.269 $ | 2.302.064 $ | +2.302.064 $ |
| EQUITY RESIDENTIAL | EQR | 2.141.152 $ | -147.193 $ | 2.288.345 $ | -12.600 $ | 2.300.945 $ | -5.433 $ | 2.306.378 $ | +2.306.378 $ |
| AeroVironment Inc | AVAV | 1.383.855 $ | -605.620 $ | 1.989.475 $ | -309.502 $ | 2.298.977 $ | +1.451.893 $ | 847.084 $ | +847.084 $ |
| DOLLAR GENERAL CORP | DG | 2.248.460 $ | +183.009 $ | 2.065.451 $ | -135.104 $ | 2.200.555 $ | +302.937 $ | 1.897.618 $ | +1.897.618 $ |
| PG&E Corp | PCG | 1.631.527 $ | +211.852 $ | 1.419.675 $ | -5.453 $ | 1.425.128 $ | -803.713 $ | 2.228.841 $ | +2.228.841 $ |
| Ingredion Inc | INGR | 2.186.566 $ | +124.421 $ | 2.062.145 $ | -152.675 $ | 2.214.820 $ | +28.671 $ | 2.186.149 $ | +2.186.149 $ |
| CARMAX INC | KMX | 223.801 $ | -649.099 $ | 872.900 $ | -682.004 $ | 1.554.904 $ | -647.738 $ | 2.202.642 $ | +2.202.642 $ |
| NVR INC | NVR | 2.187.832 $ | +106.855 $ | 2.080.977 $ | +241.947 $ | 1.839.030 $ | +78.644 $ | 1.760.386 $ | +1.760.386 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 2.181.897 $ | +1.706.308 $ | 475.589 $ | +369.468 $ | 106.121 $ | +15.260 $ | 90.861 $ | +90.861 $ |
| Fresenius Medical Care AG | FMS | 575.407 $ | -642.498 $ | 1.217.905 $ | -943.712 $ | 2.161.617 $ | +1.582.890 $ | 578.727 $ | +578.727 $ |
| Viatris Inc | VTRS | 1.802.959 $ | +207.386 $ | 1.595.573 $ | -129.350 $ | 1.724.923 $ | -378.857 $ | 2.103.780 $ | +2.103.780 $ |
| MURPHY OIL CORP | MUR | 1.581.640 $ | +16.062 $ | 1.565.578 $ | +269.177 $ | 1.296.401 $ | -795.023 $ | 2.091.424 $ | +2.091.424 $ |
| GeoPark Ltd | GPRK | 1.887.779 $ | +264.951 $ | 1.622.828 $ | -38.214 $ | 1.661.042 $ | -397.427 $ | 2.058.469 $ | +2.058.469 $ |
| ON SEMICONDUCTOR CORP | ON | 2.017.108 $ | +124.415 $ | 1.892.693 $ | -100.992 $ | 1.993.685 $ | +101.890 $ | 1.891.795 $ | +1.891.795 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.036.549 $ | -14.799 $ | 1.051.348 $ | +52.302 $ | 999.046 $ | -1.013.542 $ | 2.012.588 $ | +2.012.588 $ |
| Sandisk Corp | SNDK | 1.975.714 $ | +1.053.318 $ | 922.396 $ | +534.337 $ | 388.059 $ | -496.772 $ | 884.831 $ | +884.831 $ |
| RAMBUS INC | RMBS | 1.941.819 $ | +613.165 $ | 1.328.654 $ | +465.537 $ | 863.117 $ | +414.694 $ | 448.423 $ | +448.423 $ |
| WESBANCO INC | WSBC | 1.938.142 $ | +33.715 $ | 1.904.427 $ | +14.406 $ | 1.890.021 $ | +48.749 $ | 1.841.272 $ | +1.841.272 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 1.688.671 $ | -136.869 $ | 1.825.540 $ | -79.365 $ | 1.904.905 $ | +390.929 $ | 1.513.976 $ | +1.513.976 $ |
| GLAUKOS Corp | GKOS | 1.861.095 $ | +1.197.197 $ | 663.898 $ | -33.516 $ | 697.414 $ | +107.485 $ | 589.929 $ | +589.929 $ |
| BOX INC | BOX | 1.276.721 $ | -213.637 $ | 1.490.358 $ | -359.798 $ | 1.850.156 $ | +371.036 $ | 1.479.120 $ | +1.479.120 $ |
| COGNEX CORP | CGNX | 1.396.591 $ | -451.476 $ | 1.848.067 $ | +698.388 $ | 1.149.679 $ | -4.550 $ | 1.154.229 $ | +1.154.229 $ |
| KORN FERRY | KFY | 964.816 $ | -129.042 $ | 1.093.858 $ | -746.943 $ | 1.840.801 $ | -2.553 $ | 1.843.354 $ | +1.843.354 $ |
| ORIX CORP | IX | 1.779.733 $ | +280.915 $ | 1.498.818 $ | +281.568 $ | 1.217.250 $ | +296.567 $ | 920.683 $ | +920.683 $ |
| SPIRE INC | SR | 1.771.931 $ | +12.729 $ | 1.759.202 $ | +296.847 $ | 1.462.355 $ | +169.821 $ | 1.292.534 $ | +1.292.534 $ |
| CORCEPT THERAPEUTICS INC | CORT | 23.734 $ | -41.591 $ | 65.325 $ | -546.023 $ | 611.348 $ | -1.156.549 $ | 1.767.897 $ | +1.767.897 $ |
| LINCOLN NATIONAL CORP | LNC | 1.742.370 $ | +136.590 $ | 1.605.780 $ | +218.008 $ | 1.387.772 $ | -103.032 $ | 1.490.804 $ | +1.490.804 $ |
| TENET HEALTHCARE CORP | THC | 1.703.825 $ | +12.907 $ | 1.690.918 $ | +225.014 $ | 1.465.904 $ | +306.511 $ | 1.159.393 $ | +1.159.393 $ |
| Viking Holdings Ltd | VIK | 1.681.491 $ | +352.572 $ | 1.328.919 $ | +528.663 $ | 800.256 $ | +383.358 $ | 416.898 $ | +416.898 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.233.969 $ | -309.329 $ | 1.543.298 $ | -102.615 $ | 1.645.913 $ | +124.720 $ | 1.521.193 $ | +1.521.193 $ |
| Allegion plc | ALLE | 1.392.854 $ | -240.281 $ | 1.633.135 $ | +310.545 $ | 1.322.590 $ | +161.308 $ | 1.161.282 $ | +1.161.282 $ |
| WORKIVA INC | WK | 501.287 $ | -435.781 $ | 937.068 $ | -354.105 $ | 1.291.173 $ | -314.857 $ | 1.606.030 $ | +1.606.030 $ |
| HUBSPOT INC | HUBS | 933.424 $ | -342.268 $ | 1.275.692 $ | -262.282 $ | 1.537.974 $ | -66.206 $ | 1.604.180 $ | +1.604.180 $ |
| H World Group Ltd | HTHT | 1.595.278 $ | +1.312.552 $ | 282.726 $ | -436.616 $ | 719.342 $ | +475.076 $ | 244.266 $ | +244.266 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 1.590.887 $ | +529.908 $ | 1.060.979 $ | -54.213 $ | 1.115.192 $ | +216.358 $ | 898.834 $ | +898.834 $ |
| MOSAIC CO | MOS | 901.069 $ | -584.002 $ | 1.485.071 $ | -86.487 $ | 1.571.558 $ | +1.188.881 $ | 382.677 $ | +382.677 $ |
| Silicon Motion Technology CORP | SIMO | 1.570.802 $ | +382.643 $ | 1.188.159 $ | +263.117 $ | 925.042 $ | +264.122 $ | 660.920 $ | +660.920 $ |
| APi Group Corp | APG | 1.550.677 $ | +1.308.094 $ | 242.583 $ | +12.349 $ | 230.234 $ | -16.296 $ | 246.530 $ | +246.530 $ |
| ADVANCE AUTO PARTS INC | AAP | 27.195 $ | -1.509.170 $ | 1.536.365 $ | +365.328 $ | 1.171.037 $ | +181.729 $ | 989.308 $ | +989.308 $ |
| SM Energy Co | SM | 776.200 $ | -445.888 $ | 1.222.088 $ | +30.518 $ | 1.191.570 $ | -337.180 $ | 1.528.750 $ | +1.528.750 $ |
| Orion Group Holdings Inc | ORN | 1.524.448 $ | +248.909 $ | 1.275.539 $ | -166.990 $ | 1.442.529 $ | +607.769 $ | 834.760 $ | +834.760 $ |
| ATMOS ENERGY CORP | ATO | 1.520.547 $ | -608 $ | 1.521.155 $ | +205.439 $ | 1.315.716 $ | +2.039 $ | 1.313.677 $ | +1.313.677 $ |
| PLEXUS CORP | PLXS | 1.511.160 $ | +8.554 $ | 1.502.606 $ | +100.659 $ | 1.401.947 $ | +78.620 $ | 1.323.327 $ | +1.323.327 $ |
| CARNIVAL CORP | CCL | 1.475.514 $ | +54.327 $ | 1.421.187 $ | +266.889 $ | 1.154.298 $ | +397.148 $ | 757.150 $ | +757.150 $ |
| BALCHEM CORP | BCPC | 832.898 $ | -76.770 $ | 909.668 $ | -373.647 $ | 1.283.315 $ | -187.289 $ | 1.470.604 $ | +1.470.604 $ |
| BERKLEY W R CORP | WRB | 1.197.591 $ | -259.415 $ | 1.457.006 $ | -11.178 $ | 1.468.184 $ | +106.430 $ | 1.361.754 $ | +1.361.754 $ |
| Owens Corning | OC | 622.760 $ | -839.756 $ | 1.462.516 $ | +383.716 $ | 1.078.800 $ | +192.894 $ | 885.906 $ | +885.906 $ |
| HOLOGIC INC | HOLX | 981.853 $ | -480.454 $ | 1.462.307 $ | +68.875 $ | 1.393.432 $ | -7.084 $ | 1.400.516 $ | +1.400.516 $ |
| Liberty Media Corp | FWONA | 982.290 $ | -474.670 $ | 1.456.960 $ | +321.321 $ | 1.135.639 $ | +295.287 $ | 840.352 $ | +840.352 $ |
| IMPERIAL OIL LTD | IMO | 1.325.549 $ | -58.145 $ | 1.383.694 $ | +43.820 $ | 1.339.874 $ | -115.204 $ | 1.455.078 $ | +1.455.078 $ |
| GENTEX CORP | GNTX | 1.107.768 $ | -323.901 $ | 1.431.669 $ | +342.218 $ | 1.089.451 $ | -105.139 $ | 1.194.590 $ | +1.194.590 $ |
| FirstService Corp | FSV | 1.395.742 $ | +1.189.982 $ | 205.760 $ | +19.360 $ | 186.400 $ | -51.134 $ | 237.534 $ | +237.534 $ |
| Integer Holdings Corp | ITGR | 883.358 $ | -181.045 $ | 1.064.403 $ | -83.153 $ | 1.147.556 $ | -247.319 $ | 1.394.875 $ | +1.394.875 $ |
| CABOT CORP | CBT | 770.350 $ | -482.379 $ | 1.252.729 $ | +25.960 $ | 1.226.769 $ | -140.416 $ | 1.367.185 $ | +1.367.185 $ |
| NOVANTA INC | NOVT | 1.364.104 $ | +922.643 $ | 441.461 $ | -141.947 $ | 583.408 $ | +53.130 $ | 530.278 $ | +530.278 $ |
| CHART INDUSTRIES INC | GTLS | 394.312 $ | -958.902 $ | 1.353.214 $ | +66.145 $ | 1.287.069 $ | +8.553 $ | 1.278.516 $ | +1.278.516 $ |
| INSMED Inc | INSM | 1.348.461 $ | +102.634 $ | 1.245.827 $ | +264.386 $ | 981.441 $ | +117.610 $ | 863.831 $ | +863.831 $ |
| LKQ CORP | LKQ | 569.524 $ | -112.258 $ | 681.782 $ | -330.538 $ | 1.012.320 $ | -313.153 $ | 1.325.473 $ | +1.325.473 $ |
| KB HOME | KBH | 905.097 $ | -124.853 $ | 1.029.950 $ | -223.375 $ | 1.253.325 $ | -61.289 $ | 1.314.614 $ | +1.314.614 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.277.420 $ | -20.114 $ | 1.297.534 $ | +171.112 $ | 1.126.422 $ | +227.950 $ | 898.472 $ | +898.472 $ |
| SITIME Corp | SITM | 1.296.560 $ | +655.372 $ | 641.188 $ | +55.858 $ | 585.330 $ | +332.484 $ | 252.846 $ | +252.846 $ |
| Fox Corp | FOXA | 1.295.296 $ | +197.106 $ | 1.098.190 $ | +6.890 $ | 1.091.300 $ | +113.026 $ | 978.274 $ | +978.274 $ |
| AMDOCS LTD | DOX | 1.046.228 $ | -33.632 $ | 1.079.860 $ | -173.140 $ | 1.253.000 $ | -28.826 $ | 1.281.826 $ | +1.281.826 $ |
| BARRICK MINING CORP | B | 1.272.315 $ | +225.051 $ | 1.047.264 $ | +426.912 $ | 620.352 $ | +620.352 $ | ||
| Northwest Natural Holding Co | NWN | 1.103.765 $ | -165.777 $ | 1.269.542 $ | +102.210 $ | 1.167.332 $ | -89.491 $ | 1.256.823 $ | +1.256.823 $ |
| PEARSON PLC | PSO | 952.867 $ | +147.162 $ | 805.705 $ | -458.912 $ | 1.264.617 $ | +117.342 $ | 1.147.275 $ | +1.147.275 $ |
| Sunoco LP | SUN | 994.952 $ | +43.562 $ | 951.390 $ | -65.962 $ | 1.017.352 $ | -237.847 $ | 1.255.199 $ | +1.255.199 $ |
| MOLSON COORS BEVERAGE CO | TAP | 729.508 $ | +105.119 $ | 624.389 $ | -163.545 $ | 787.934 $ | -449.437 $ | 1.237.371 $ | +1.237.371 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 961.278 $ | -257.234 $ | 1.218.512 $ | +70.458 $ | 1.148.054 $ | +360.673 $ | 787.381 $ | +787.381 $ |
| COMMVAULT SYSTEMS INC | CVLT | 745.391 $ | -414.285 $ | 1.159.676 $ | -45.119 $ | 1.204.795 $ | -10.589 $ | 1.215.384 $ | +1.215.384 $ |
| VSE CORP | VSEC | 1.214.401 $ | +661.985 $ | 552.416 $ | +111.930 $ | 440.486 $ | +47.159 $ | 393.327 $ | +393.327 $ |
| TXNM ENERGY INC | TXNM | 250.358 $ | +13.244 $ | 237.114 $ | -41.501 $ | 278.615 $ | -906.662 $ | 1.185.277 $ | +1.185.277 $ |
| KINROSS GOLD CORP | KGC | 1.164.641 $ | +13.392 $ | 1.151.249 $ | +286.597 $ | 864.652 $ | +180.975 $ | 683.677 $ | +683.677 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.119.856 $ | +100.594 $ | 1.019.262 $ | +56.422 $ | 962.840 $ | -174.171 $ | 1.137.011 $ | +1.137.011 $ |
| Sportradar Group AG | SRAD | 823.440 $ | -306.522 $ | 1.129.962 $ | +178.246 $ | 951.716 $ | +817.715 $ | 134.001 $ | +134.001 $ |
| STEPAN CO | SCL | 826.100 $ | -116.643 $ | 942.743 $ | -186.517 $ | 1.129.260 $ | +355.563 $ | 773.697 $ | +773.697 $ |
| SMITH A O CORP | AOS | 988.823 $ | -131.634 $ | 1.120.457 $ | +93.500 $ | 1.026.957 $ | -40.437 $ | 1.067.394 $ | +1.067.394 $ |
| AVNET INC | AVT | 859.570 $ | -187.842 $ | 1.047.412 $ | -71.587 $ | 1.118.999 $ | +203.600 $ | 915.399 $ | +915.399 $ |
| IREN Ltd | IREN | 919.775 $ | -169.752 $ | 1.089.527 $ | +816.427 $ | 273.100 $ | +203.918 $ | 69.182 $ | +69.182 $ |
| Ralliant Corp | RAL | 927.835 $ | -151.378 $ | 1.079.213 $ | +1.079.116 $ | 97 $ | +97 $ | ||
| CECO ENVIRONMENTAL CORP | CECO | 1.077.360 $ | +1.062.410 $ | 14.950 $ | -6.425 $ | 21.375 $ | +5.735 $ | 15.640 $ | +15.640 $ |
| INCYTE CORP | INCY | 570.002 $ | +87.688 $ | 482.314 $ | -569.968 $ | 1.052.282 $ | +166.556 $ | 885.726 $ | +885.726 $ |
| Nebius Group N.V. | NBIS | 972.316 $ | -76.847 $ | 1.049.163 $ | +537.195 $ | 511.968 $ | +264.685 $ | 247.283 $ | +247.283 $ |
| Liberty Broadband Corp | LBRDA | 523.134 $ | -525.961 $ | 1.049.095 $ | +265.498 $ | 783.597 $ | +16.937 $ | 766.660 $ | +766.660 $ |
| ARGAN INC | AGX | 1.027.689 $ | +143.816 $ | 883.873 $ | +136.004 $ | 747.869 $ | +124.812 $ | 623.057 $ | +623.057 $ |
| INTERPARFUMS INC | IPAR | 563.355 $ | -143.325 $ | 706.680 $ | -220.648 $ | 927.328 $ | -91.705 $ | 1.019.033 $ | +1.019.033 $ |
| BRUKER CORP | BRKR | 1.007.637 $ | +440.588 $ | 567.049 $ | +320.798 $ | 246.251 $ | -267.697 $ | 513.948 $ | +513.948 $ |
| LOEWS CORP | L | 1.004.035 $ | +58.255 $ | 945.780 $ | +229.087 $ | 716.693 $ | +21.391 $ | 695.302 $ | +695.302 $ |
| Vericel Corp | VCEL | 997.438 $ | +931.382 $ | 66.056 $ | -25.129 $ | 91.185 $ | -45.842 $ | 137.027 $ | +137.027 $ |
| ARES CAPITAL CORP | ARCC | 874.239 $ | -34.822 $ | 909.061 $ | -51.843 $ | 960.904 $ | -33.326 $ | 994.230 $ | +994.230 $ |
| Encompass Health Corp | EHC | 787.752 $ | -202.334 $ | 990.086 $ | +41.351 $ | 948.735 $ | +708.970 $ | 239.765 $ | +239.765 $ |
| Elanco Animal Health Inc | ELAN | 986.962 $ | +104.627 $ | 882.335 $ | +268.496 $ | 613.839 $ | +457.325 $ | 156.514 $ | +156.514 $ |
| SUN LIFE FINANCIAL INC | SLF | 851.323 $ | +44.159 $ | 807.164 $ | -178.623 $ | 985.787 $ | +75.353 $ | 910.434 $ | +910.434 $ |
| Meritage Homes CORP | MTH | 772.557 $ | -129.646 $ | 902.203 $ | -50.658 $ | 952.861 $ | -30.039 $ | 982.900 $ | +982.900 $ |
| PRUDENTIAL PLC | 972.686 $ | +136.233 $ | 836.453 $ | +107.821 $ | 728.632 $ | +170.318 $ | 558.314 $ | +558.314 $ | |
| MATERION Corp | MTRN | 478.383 $ | -486.471 $ | 964.854 $ | +854.651 $ | 110.203 $ | +8.172 $ | 102.031 $ | +102.031 $ |
| FLOWSERVE CORP | FLS | 962.994 $ | +230.831 $ | 732.163 $ | +88.992 $ | 643.171 $ | +173.868 $ | 469.303 $ | +469.303 $ |
| Bloom Energy Corp | BE | 947.187 $ | +336.506 $ | 610.681 $ | +534.089 $ | 76.592 $ | +1.963 $ | 74.629 $ | +74.629 $ |
| VISTEON CORP | VC | 481.966 $ | -454.141 $ | 936.107 $ | +193.905 $ | 742.202 $ | +112.626 $ | 629.576 $ | +629.576 $ |
| SMITH & NEPHEW PLC | SNN | 487.468 $ | -438.338 $ | 925.806 $ | +507.787 $ | 418.019 $ | -44.391 $ | 462.410 $ | +462.410 $ |
| KITE REALTY GROUP TRUST | KRG | 919.513 $ | +58.332 $ | 861.181 $ | -48.082 $ | 909.263 $ | +4.126 $ | 905.137 $ | +905.137 $ |
| UNITED THERAPEUTICS Corp | UTHR | 743.544 $ | -167.399 $ | 910.943 $ | +250.324 $ | 660.619 $ | +53.019 $ | 607.600 $ | +607.600 $ |
| AECOM | ACM | 621.362 $ | -286.370 $ | 907.732 $ | +185.046 $ | 722.686 $ | +17.253 $ | 705.433 $ | +705.433 $ |
| NORDSON CORP | NDSN | 907.469 $ | +182.729 $ | 724.740 $ | +38.599 $ | 686.141 $ | -58.551 $ | 744.692 $ | +744.692 $ |
| SEMTECH CORP | SMTC | 904.619 $ | +40.646 $ | 863.973 $ | +308.074 $ | 555.899 $ | +172.786 $ | 383.113 $ | +383.113 $ |
| AMBARELLA INC | AMBA | 146.284 $ | -125.290 $ | 271.574 $ | -630.609 $ | 902.183 $ | +137.017 $ | 765.166 $ | +765.166 $ |
| GOLD FIELDS LTD | GFI | 898.218 $ | +160.351 $ | 737.867 $ | +376.355 $ | 361.512 $ | +27.467 $ | 334.045 $ | +334.045 $ |
| WYNN RESORTS LTD | WYNN | 874.276 $ | -21.947 $ | 896.223 $ | +245.216 $ | 651.007 $ | -103.584 $ | 754.591 $ | +754.591 $ |
| TELEFLEX INC | TFX | 355.747 $ | -99.555 $ | 455.302 $ | -199.465 $ | 654.767 $ | -235.177 $ | 889.944 $ | +889.944 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 877.801 $ | +8.782 $ | 869.019 $ | +8.366 $ | 860.653 $ | +78.880 $ | 781.773 $ | +781.773 $ |
| JONES LANG LASALLE INC | JLL | 873.475 $ | +118.229 $ | 755.246 $ | +121.167 $ | 634.079 $ | +21.493 $ | 612.586 $ | +612.586 $ |
| Bank First Corp | BFC | 867.968 $ | +3.634 $ | 864.334 $ | +25.607 $ | 838.727 $ | +120.954 $ | 717.773 $ | +717.773 $ |
| ASSURED GUARANTY LTD | AGO | 711.686 $ | -3.353 $ | 715.039 $ | -89.243 $ | 804.282 $ | -56.720 $ | 861.002 $ | +861.002 $ |
| Zai Lab Ltd | ZLAB | 313.482 $ | -525.702 $ | 839.184 $ | -15.416 $ | 854.600 $ | +190.888 $ | 663.712 $ | +663.712 $ |
| AES CORP | AES | 848.884 $ | +70.747 $ | 778.137 $ | +201.931 $ | 576.206 $ | -123.107 $ | 699.313 $ | +699.313 $ |
| AAR CORP | AIR | 845.534 $ | +73.565 $ | 771.969 $ | +353.107 $ | 418.862 $ | -5.150 $ | 424.012 $ | +424.012 $ |
| BALL Corp | BALL | 521.704 $ | +553 $ | 521.151 $ | -321.841 $ | 842.992 $ | +42.493 $ | 800.499 $ | +800.499 $ |
| Hess Midstream LP | HESM | 828.000 $ | +655.250 $ | 172.750 $ | +87.747 $ | 85.003 $ | +85.003 $ | ||
| TELEFONICA S A | TEFOF | 633.520 $ | -164.100 $ | 797.620 $ | -28.702 $ | 826.322 $ | +60.126 $ | 766.196 $ | +766.196 $ |
| TANDEM DIABETES CARE INC | TNDM | 44.376 $ | +15.787 $ | 28.589 $ | -630.523 $ | 659.112 $ | -158.791 $ | 817.903 $ | +817.903 $ |
| Simpson Manufacturing Co., Inc. | SSD | 593.077 $ | -182.262 $ | 775.339 $ | +121.330 $ | 654.009 $ | -155.587 $ | 809.596 $ | +809.596 $ |
| WD 40 CO | WDFC | 233.720 $ | +157 $ | 233.563 $ | -447.514 $ | 681.077 $ | -126.198 $ | 807.275 $ | +807.275 $ |
| EXPONENT INC | EXPO | 399.579 $ | -97.776 $ | 497.355 $ | -70.342 $ | 567.697 $ | -234.938 $ | 802.635 $ | +802.635 $ |
| TECK RESOURCES LTD | TECK | 750.517 $ | +54.529 $ | 695.988 $ | -104.199 $ | 800.187 $ | +1.556 $ | 798.631 $ | +798.631 $ |
| Marex Group plc | MRX | 206.761 $ | +47.196 $ | 159.565 $ | -635.286 $ | 794.851 $ | +692.953 $ | 101.898 $ | +101.898 $ |
| EchoStar CORP | SATS | 792.966 $ | +528.684 $ | 264.282 $ | +181.099 $ | 83.183 $ | +11.482 $ | 71.701 $ | +71.701 $ |
| POWER INTEGRATIONS INC | POWI | 182.834 $ | -204.184 $ | 387.018 $ | -278.372 $ | 665.390 $ | -123.516 $ | 788.906 $ | +788.906 $ |
| NEWS CORP | NWSA | 669.823 $ | -114.447 $ | 784.270 $ | +27.802 $ | 756.468 $ | +71.302 $ | 685.166 $ | +685.166 $ |
| AGILYSYS INC | AGYS | 781.729 $ | +395.774 $ | 385.955 $ | +63.359 $ | 322.596 $ | +98.811 $ | 223.785 $ | +223.785 $ |
| Smurfit Westrock plc | SW | 348.725 $ | -158.284 $ | 507.009 $ | -78.753 $ | 585.762 $ | -193.594 $ | 779.356 $ | +779.356 $ |
| BLACKBAUD INC | BLKB | 676.131 $ | -93.338 $ | 769.469 $ | +175.335 $ | 594.134 $ | -184.781 $ | 778.915 $ | +778.915 $ |
| Envela Corp | ELA | 778.582 $ | +324.118 $ | 454.464 $ | +76.309 $ | 378.155 $ | -6.797 $ | 384.952 $ | +384.952 $ |
| Nomad Foods Ltd | NOMD | 777.709 $ | +312.212 $ | 465.497 $ | -161.383 $ | 626.880 $ | -118.366 $ | 745.246 $ | +745.246 $ |
| IPG PHOTONICS CORP | IPGP | 697.025 $ | -80.462 $ | 777.487 $ | +235.288 $ | 542.199 $ | +44.845 $ | 497.354 $ | +497.354 $ |
| HARMONY GOLD MINING CO LTD | HMY | 776.956 $ | +517.828 $ | 259.128 $ | +65.238 $ | 193.890 $ | -8.105 $ | 201.995 $ | +201.995 $ |
| ArcelorMittal | MT | 776.839 $ | +174.579 $ | 602.260 $ | +71.998 $ | 530.262 $ | +83.201 $ | 447.061 $ | +447.061 $ |
| Allison Transmission Holdings Inc | ALSN | 754.613 $ | +75.827 $ | 678.786 $ | -87.878 $ | 766.664 $ | -4.188 $ | 770.852 $ | +770.852 $ |
| FLUOR CORP | FLR | 442.390 $ | -69.728 $ | 512.118 $ | -257.804 $ | 769.922 $ | +237.744 $ | 532.178 $ | +532.178 $ |
| Magnolia Oil & Gas Corp | MGY | 767.425 $ | +514.525 $ | 252.900 $ | +7.671 $ | 245.229 $ | -34.586 $ | 279.815 $ | +279.815 $ |
| Sleep Number Corp | SNBR | 762.567 $ | +112.248 $ | 650.319 $ | -73.777 $ | 724.096 $ | +34.830 $ | 689.266 $ | +689.266 $ |
| VALVOLINE INC | VVV | 503.813 $ | -203.147 $ | 706.960 $ | -42.563 $ | 749.523 $ | -12.573 $ | 762.096 $ | +762.096 $ |
| Knowles Corp | KN | 748.506 $ | +28.344 $ | 720.162 $ | +181.536 $ | 538.626 $ | +90.894 $ | 447.732 $ | +447.732 $ |
| ROBERT HALF INC. | RHI | 748.095 $ | +376.048 $ | 372.047 $ | +228.536 $ | 143.511 $ | -45.340 $ | 188.851 $ | +188.851 $ |
| Birkenstock Holding plc | BIRK | 745.812 $ | +718.934 $ | 26.878 $ | -12.810 $ | 39.688 $ | +20.431 $ | 19.257 $ | +19.257 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 744.836 $ | +793 $ | 744.043 $ | +61.497 $ | 682.546 $ | +209.543 $ | 473.003 $ | +473.003 $ |
| KEMPER Corp | KMPR | 184.539 $ | -408.956 $ | 593.495 $ | -120.705 $ | 714.200 $ | -25.362 $ | 739.562 $ | +739.562 $ |
| Churchill Downs Inc | CHDN | 736.893 $ | +277.506 $ | 459.387 $ | -15.969 $ | 475.356 $ | -189.341 $ | 664.697 $ | +664.697 $ |
| DANA Inc | DAN | 48.970 $ | +22.337 $ | 26.633 $ | -532.457 $ | 559.090 $ | -176.886 $ | 735.976 $ | +735.976 $ |
| PEGASYSTEMS INC | PEGA | 491.376 $ | +9.235 $ | 482.141 $ | -250.889 $ | 733.030 $ | +175.409 $ | 557.621 $ | +557.621 $ |
| ROYAL GOLD INC | RGLD | 726.698 $ | +94.047 $ | 632.651 $ | +244 $ | 632.407 $ | +35.431 $ | 596.976 $ | +596.976 $ |
| Antero Midstream Corp | AM | 664.332 $ | -62.160 $ | 726.492 $ | +4.346 $ | 722.146 $ | +47.182 $ | 674.964 $ | +674.964 $ |
| Fidelity Ethereum Fund | FETH | 725.356 $ | +231.326 $ | 494.030 $ | +494.030 $ | ||||
| YELP INC | YELP | 35.344 $ | -2.907 $ | 38.251 $ | -608.800 $ | 647.051 $ | -77.922 $ | 724.973 $ | +724.973 $ |
| COMMERCIAL METALS Co | CMC | 75.935 $ | +16.134 $ | 59.801 $ | -664.800 $ | 724.601 $ | +209.564 $ | 515.037 $ | +515.037 $ |
| BRUNSWICK CORP | BC | 723.181 $ | +101.884 $ | 621.297 $ | +79.740 $ | 541.557 $ | +81.954 $ | 459.603 $ | +459.603 $ |
| MASIMO CORP | MASI | 489.545 $ | -65.834 $ | 555.379 $ | -146.098 $ | 701.477 $ | -19.235 $ | 720.712 $ | +720.712 $ |
| Moelis & Co | MC | 720.326 $ | +1.350 $ | 718.976 $ | +83.437 $ | 635.539 $ | +2.484 $ | 633.055 $ | +633.055 $ |
| SKYWEST INC | SKYW | 117.680 $ | -59.009 $ | 176.689 $ | -542.453 $ | 719.142 $ | +62.993 $ | 656.149 $ | +656.149 $ |
| Performance Food Group Co | PFGC | 715.313 $ | +373.748 $ | 341.565 $ | +66.998 $ | 274.567 $ | -64.014 $ | 338.581 $ | +338.581 $ |
| TransUnion | TRU | 535.354 $ | -32.575 $ | 567.929 $ | -121.245 $ | 689.174 $ | -21.690 $ | 710.864 $ | +710.864 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 658.386 $ | -33.321 $ | 691.707 $ | -14.158 $ | 705.865 $ | +51.843 $ | 654.022 $ | +654.022 $ |
| Bunge Global SA | BG | 704.178 $ | +81.801 $ | 622.377 $ | -7.500 $ | 629.877 $ | +112.437 $ | 517.440 $ | +517.440 $ |
| Rocket Lab Corp | RKLB | 701.437 $ | +378.715 $ | 322.722 $ | -50.502 $ | 373.224 $ | +373.224 $ | ||
| IMPINJ INC | PI | 697.084 $ | +222.072 $ | 475.012 $ | +306.630 $ | 168.382 $ | -17.825 $ | 186.207 $ | +186.207 $ |
| RENASANT CORP | RNST | 649.527 $ | -34.746 $ | 684.273 $ | -12.050 $ | 696.323 $ | +119.106 $ | 577.217 $ | +577.217 $ |
| TETRA TECH INC | TTEK | 692.136 $ | +56.290 $ | 635.846 $ | -23.153 $ | 658.999 $ | +131.722 $ | 527.277 $ | +527.277 $ |
| HF Sinclair Corp | DINO | 690.145 $ | +128.588 $ | 561.557 $ | +113.292 $ | 448.265 $ | +167.503 $ | 280.762 $ | +280.762 $ |
| CONMED Corp | CNMD | 685.907 $ | +114.049 $ | 571.858 $ | +29.281 $ | 542.577 $ | +12.118 $ | 530.459 $ | +530.459 $ |
| FIRST MERCHANTS CORP | FRME | 635.436 $ | -4.898 $ | 640.334 $ | -9.234 $ | 649.568 $ | -36.052 $ | 685.620 $ | +685.620 $ |
| Twist Bioscience Corp | TWST | 677.731 $ | +656.004 $ | 21.727 $ | -15.210 $ | 36.937 $ | -9.113 $ | 46.050 $ | +46.050 $ |
| TWIN DISC INC | TWIN | 675.623 $ | +110.983 $ | 564.640 $ | +206.981 $ | 357.659 $ | +51.036 $ | 306.623 $ | +306.623 $ |
| Hyatt Hotels Corp | H | 659.587 $ | +121.936 $ | 537.651 $ | +20.507 $ | 517.144 $ | +113.125 $ | 404.019 $ | +404.019 $ |
| TREX CO INC | TREX | 228.828 $ | -247.983 $ | 476.811 $ | -19.136 $ | 495.947 $ | -162.095 $ | 658.042 $ | +658.042 $ |
| AVISTA CORP | AVA | 442.979 $ | +121.865 $ | 321.114 $ | -241.443 $ | 562.557 $ | -92.894 $ | 655.451 $ | +655.451 $ |
| CAMDEN PROPERTY TRUST | CPT | 543.353 $ | +22.913 $ | 520.440 $ | -49.886 $ | 570.326 $ | -81.361 $ | 651.687 $ | +651.687 $ |
| PRICESMART INC | PSMT | 651.183 $ | +315.883 $ | 335.300 $ | -61.989 $ | 397.289 $ | +44.108 $ | 353.181 $ | +353.181 $ |
| PROCEPT BioRobotics Corp | PRCT | 650.907 $ | +590.483 $ | 60.424 $ | +25.059 $ | 35.365 $ | -35.246 $ | 70.611 $ | +70.611 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 470.582 $ | -109.241 $ | 579.823 $ | -68.853 $ | 648.676 $ | +24.672 $ | 624.004 $ | +624.004 $ |
| ETSY INC | ETSY | 333.172 $ | -213.404 $ | 546.576 $ | -97.514 $ | 644.090 $ | -3.175 $ | 647.265 $ | +647.265 $ |
| FLOWERS FOODS INC | FLO | 505.126 $ | +40.089 $ | 465.037 $ | -159.557 $ | 624.594 $ | -22.278 $ | 646.872 $ | +646.872 $ |
| KFORCE INC | KFRC | 206.484 $ | -30.415 $ | 236.899 $ | -254.570 $ | 491.469 $ | -148.350 $ | 639.819 $ | +639.819 $ |
| TUTOR PERINI CORP | TPC | 11.259 $ | -153 $ | 11.412 $ | -624.141 $ | 635.553 $ | +286.740 $ | 348.813 $ | +348.813 $ |
| EMBRAER S.A. | EMBJ | 628.767 $ | +113.129 $ | 515.638 $ | +293.747 $ | 221.891 $ | +37.831 $ | 184.060 $ | +184.060 $ |
| Caesars Entertainment, Inc. | CZR | 609.800 $ | +411.733 $ | 198.067 $ | -1.969 $ | 200.036 $ | +6.711 $ | 193.325 $ | +193.325 $ |
| MONARCH CASINO & RESORT INC | MCRI | 344.808 $ | -104.589 $ | 449.397 $ | -154.559 $ | 603.956 $ | -5.225 $ | 609.181 $ | +609.181 $ |
| PRA GROUP INC | PRAA | 7.748 $ | -411.016 $ | 418.764 $ | -164.688 $ | 583.452 $ | -25.251 $ | 608.703 $ | +608.703 $ |
| MGM Resorts International | MGM | 605.077 $ | +36.271 $ | 568.806 $ | +8.491 $ | 560.315 $ | -48.046 $ | 608.361 $ | +608.361 $ |
| WERNER ENTERPRISES INC | WERN | 504.468 $ | +59.133 $ | 445.335 $ | -162.877 $ | 608.212 $ | +327.399 $ | 280.813 $ | +280.813 $ |
| JANUS HENDERSON GROUP PLC | JHG | 600.808 $ | +28.631 $ | 572.177 $ | +97.824 $ | 474.353 $ | +54.073 $ | 420.280 $ | +420.280 $ |
| EnerSys | ENS | 590.229 $ | +83.152 $ | 507.077 $ | +113.050 $ | 394.027 $ | -166.540 $ | 560.567 $ | +560.567 $ |
| MACERICH CO | MAC | 162.207 $ | +24.233 $ | 137.974 $ | -369.835 $ | 507.809 $ | -80.075 $ | 587.884 $ | +587.884 $ |
| TAL Education Group | TAL | 586.128 $ | +230.259 $ | 355.869 $ | +31.139 $ | 324.730 $ | -99.588 $ | 424.318 $ | +424.318 $ |
| WPP plc | WPP | 376.025 $ | -102.881 $ | 478.906 $ | -106.987 $ | 585.893 $ | +85.769 $ | 500.124 $ | +500.124 $ |
| CTS CORP | CTS | 576.986 $ | +10.956 $ | 566.030 $ | +15.295 $ | 550.735 $ | +16.525 $ | 534.210 $ | +534.210 $ |
| US BANCORP \DE\ | USB | 532.658 $ | +88.987 $ | 443.671 $ | +249.348 $ | 194.323 $ | -381.524 $ | 575.847 $ | +575.847 $ |
| ROGERS CORP | ROG | 574.419 $ | +524.292 $ | 50.127 $ | -101.556 $ | 151.683 $ | -6.540 $ | 158.223 $ | +158.223 $ |
| VAIL RESORTS INC | MTN | 382.407 $ | -109.523 $ | 491.930 $ | -54.403 $ | 546.333 $ | -27.340 $ | 573.673 $ | +573.673 $ |
| HELEN OF TROY LTD | HELE | 150.280 $ | +11.831 $ | 138.449 $ | -94.835 $ | 233.284 $ | -338.631 $ | 571.915 $ | +571.915 $ |
| RALPH LAUREN CORP | RL | 571.056 $ | +70.086 $ | 500.970 $ | +97.918 $ | 403.052 $ | +76.751 $ | 326.301 $ | +326.301 $ |
| V F CORP | VFC | 293.532 $ | +28.944 $ | 264.588 $ | +3.784 $ | 260.804 $ | -307.740 $ | 568.544 $ | +568.544 $ |
| BOISE CASCADE Co | BCC | 144.845 $ | -14.666 $ | 159.511 $ | -264.518 $ | 424.029 $ | -138.616 $ | 562.645 $ | +562.645 $ |
| UFP INDUSTRIES INC | UFPI | 511.685 $ | +3.213 $ | 508.472 $ | -19.781 $ | 528.253 $ | -32.991 $ | 561.244 $ | +561.244 $ |
| LXP Industrial Trust | LXP | 554.014 $ | +504.675 $ | 49.339 $ | +26.187 $ | 23.152 $ | -31.828 $ | 54.980 $ | +54.980 $ |
| METHANEX CORP | MEOH | 551.194 $ | +120 $ | 551.074 $ | +94.162 $ | 456.912 $ | -40.103 $ | 497.015 $ | +497.015 $ |
| HNI CORP | HNI | 373.609 $ | -69.639 $ | 443.248 $ | -100.339 $ | 543.587 $ | +53.165 $ | 490.422 $ | +490.422 $ |
| GULFPORT ENERGY CORP | GPOR | 71.133 $ | +9.961 $ | 61.172 $ | -433.304 $ | 494.476 $ | -48.921 $ | 543.397 $ | +543.397 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 6.117 $ | +1.230 $ | 4.887 $ | -398 $ | 5.285 $ | -538.094 $ | 543.379 $ | +543.379 $ |
| UFP TECHNOLOGIES INC | UFPT | 474.257 $ | +48.710 $ | 425.547 $ | -107.211 $ | 532.758 $ | +112.999 $ | 419.759 $ | +419.759 $ |
| KADANT INC | KAI | 330.051 $ | -161.844 $ | 491.895 $ | +40.161 $ | 451.734 $ | -79.915 $ | 531.649 $ | +531.649 $ |
| NEW YORK TIMES CO | NYT | 531.015 $ | +112.728 $ | 418.287 $ | +9.851 $ | 408.436 $ | +51.068 $ | 357.368 $ | +357.368 $ |
| TRIMAS CORP | TRS | 18.930 $ | -1.626 $ | 20.556 $ | -507.842 $ | 528.398 $ | +89.976 $ | 438.422 $ | +438.422 $ |
| Royalty Pharma plc | RPRX | 523.726 $ | +14.917 $ | 508.809 $ | -10.672 $ | 519.481 $ | +99.756 $ | 419.725 $ | +419.725 $ |
| PERRIGO Co plc | PRGO | 329.166 $ | -83.253 $ | 412.419 $ | -110.054 $ | 522.473 $ | +56.507 $ | 465.966 $ | +465.966 $ |
| Sonos Inc | SONO | 14.557 $ | -12.839 $ | 27.396 $ | -456.925 $ | 484.321 $ | -31.370 $ | 515.691 $ | +515.691 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 486.760 $ | -6.395 $ | 493.155 $ | -22.423 $ | 515.578 $ | +103.151 $ | 412.427 $ | +412.427 $ |
| PATRICK INDUSTRIES INC | PATK | 383.630 $ | -69.682 $ | 453.312 $ | -7.078 $ | 460.390 $ | -53.862 $ | 514.252 $ | +514.252 $ |
| Jazz Pharmaceuticals plc | JAZZ | 503.200 $ | +70.502 $ | 432.698 $ | +267.891 $ | 164.807 $ | -128.435 $ | 293.242 $ | +293.242 $ |
| OSHKOSH CORP | OSK | 503.148 $ | +9.121 $ | 494.027 $ | +115.257 $ | 378.770 $ | +77.525 $ | 301.245 $ | +301.245 $ |
| Cadence Bank | CADE | 502.814 $ | +40.911 $ | 461.903 $ | +133.342 $ | 328.561 $ | +38.089 $ | 290.472 $ | +290.472 $ |
| SLM Corp | SLM | 501.858 $ | +431.662 $ | 70.196 $ | -136.546 $ | 206.742 $ | -1.492 $ | 208.234 $ | +208.234 $ |
| ATI INC | ATI | 496.796 $ | +124.014 $ | 372.782 $ | +2.297 $ | 370.485 $ | +60.438 $ | 310.047 $ | +310.047 $ |
| PAN AMERICAN SILVER CORP | PAAS | 494.165 $ | +136.841 $ | 357.324 $ | +95.305 $ | 262.019 $ | +82.268 $ | 179.751 $ | +179.751 $ |
| Permian Resources Corp | PR | 494.164 $ | +53.373 $ | 440.791 $ | -27.097 $ | 467.888 $ | +26.044 $ | 441.844 $ | +441.844 $ |
| FRANKLIN RESOURCES INC | BEN | 418.108 $ | -65.024 $ | 483.132 $ | -10.277 $ | 493.409 $ | +30.863 $ | 462.546 $ | +462.546 $ |
| Envista Holdings Corp | NVST | 491.948 $ | +31.953 $ | 459.995 $ | +3.502 $ | 456.493 $ | -7.767 $ | 464.260 $ | +464.260 $ |
| LEAR CORP | LEA | 489.457 $ | +64.079 $ | 425.378 $ | +6.706 $ | 418.672 $ | +153.032 $ | 265.640 $ | +265.640 $ |
| TopBuild Corp | BLD | 472.676 $ | -16.680 $ | 489.356 $ | +77.882 $ | 411.474 $ | -30.703 $ | 442.177 $ | +442.177 $ |
| Genpact LTD | G | 448.662 $ | +82.378 $ | 366.284 $ | -8.793 $ | 375.077 $ | -112.830 $ | 487.907 $ | +487.907 $ |
| AUTOLIV INC | ALV | 456.757 $ | -18.595 $ | 475.352 $ | +43.193 $ | 432.159 $ | +121.523 $ | 310.636 $ | +310.636 $ |
| CubeSmart | CUBE | 330.596 $ | -111.499 $ | 442.095 $ | -26.817 $ | 468.912 $ | -1.215 $ | 470.127 $ | +470.127 $ |
| IMAX CORP | IMAX | 448.658 $ | -3.423 $ | 452.081 $ | -13.481 $ | 465.562 $ | +35.056 $ | 430.506 $ | +430.506 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 229.851 $ | -74.123 $ | 303.974 $ | -33.495 $ | 337.469 $ | -126.718 $ | 464.187 $ | +464.187 $ |
| PEMBINA PIPELINE CORP | PBA | 455.235 $ | -8.518 $ | 463.753 $ | +20.835 $ | 442.918 $ | -16.026 $ | 458.944 $ | +458.944 $ |
| WORLD KINECT CORP | WKC | 40.651 $ | +5.748 $ | 34.903 $ | -418.102 $ | 453.005 $ | -9.858 $ | 462.863 $ | +462.863 $ |
| BARCLAYS BANK PLC | ATMP | 431.550 $ | -26.737 $ | 458.287 $ | +18.487 $ | 439.800 $ | -20.100 $ | 459.900 $ | +459.900 $ |
| FMC CORP | FMC | 166.287 $ | -270.936 $ | 437.223 $ | +31.537 $ | 405.686 $ | -48.490 $ | 454.176 $ | +454.176 $ |
| OR Royalties Inc. | OR | 187.638 $ | -255.126 $ | 442.764 $ | +158.746 $ | 284.018 $ | +284.018 $ | ||
| UNITED FIRE GROUP INC | UFCS | 290.400 $ | +47.375 $ | 243.025 $ | -170.858 $ | 413.883 $ | -23.686 $ | 437.569 $ | +437.569 $ |
| Ascendis Pharma A/S | ASND | 340.329 $ | -88.901 $ | 429.230 $ | +375.724 $ | 53.506 $ | +4.410 $ | 49.096 $ | +49.096 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 233.690 $ | -13.598 $ | 247.288 $ | -181.626 $ | 428.914 $ | +2.151 $ | 426.763 $ | +426.763 $ |
| Organon & Co. | OGN | 125.707 $ | -180.072 $ | 305.779 $ | -8.686 $ | 314.465 $ | -111.196 $ | 425.661 $ | +425.661 $ |
| LSI INDUSTRIES INC | LYTS | 327.030 $ | -94.433 $ | 421.463 $ | +117.766 $ | 303.697 $ | -518 $ | 304.215 $ | +304.215 $ |
| MIDDLEBY Corp | MIDD | 349.672 $ | +22.000 $ | 327.672 $ | -40.536 $ | 368.208 $ | -52.778 $ | 420.986 $ | +420.986 $ |
| Paramount Skydance Corp | PSKY | 280.288 $ | -138.053 $ | 418.341 $ | +418.341 $ | ||||
| WINMARK CORP | WINA | 9.719 $ | -6.306 $ | 16.025 $ | -297.838 $ | 313.863 $ | -104.188 $ | 418.051 $ | +418.051 $ |
| Gentherm Inc | THRM | 417.492 $ | +318.106 $ | 99.386 $ | +16.836 $ | 82.550 $ | -7.403 $ | 89.953 $ | +89.953 $ |
| Perella Weinberg Partners | PWP | 232.754 $ | -29.631 $ | 262.385 $ | -154.427 $ | 416.812 $ | +74.149 $ | 342.663 $ | +342.663 $ |
| MINERALS TECHNOLOGIES INC | MTX | 92.949 $ | -36.260 $ | 129.209 $ | -229.021 $ | 358.230 $ | -56.945 $ | 415.175 $ | +415.175 $ |
| IONIS PHARMACEUTICALS INC | IONS | 409.444 $ | +99.255 $ | 310.189 $ | +138.881 $ | 171.308 $ | +74.100 $ | 97.208 $ | +97.208 $ |
| Hamilton Lane INC | HLNE | 252.252 $ | +48.936 $ | 203.316 $ | -74.380 $ | 277.696 $ | -128.869 $ | 406.565 $ | +406.565 $ |
| JETBLUE AIRWAYS CORP | JBLU | 6.752 $ | -116.499 $ | 123.251 $ | -280.866 $ | 404.117 $ | +375.963 $ | 28.154 $ | +28.154 $ |
| CEMEX SAB DE CV | CX | 112.120 $ | +12.861 $ | 99.259 $ | +44.360 $ | 54.899 $ | -342.906 $ | 397.805 $ | +397.805 $ |
| Element Solutions Inc | ESI | 379.623 $ | +2.085 $ | 377.538 $ | +50.413 $ | 327.125 $ | -63.606 $ | 390.731 $ | +390.731 $ |
| HEALTHSTREAM INC | HSTM | 12.873 $ | -5.461 $ | 18.334 $ | -288.308 $ | 306.642 $ | -83.509 $ | 390.151 $ | +390.151 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 385.840 $ | +13.096 $ | 372.744 $ | +19.182 $ | 353.562 $ | +38.516 $ | 315.046 $ | +315.046 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 235.774 $ | -145.659 $ | 381.433 $ | +285.339 $ | 96.094 $ | -48.017 $ | 144.111 $ | +144.111 $ |
| BANK OF HAWAII | 353.746 $ | +11.762 $ | 341.984 $ | -26.798 $ | 368.782 $ | -11.374 $ | 380.156 $ | +380.156 $ | |
| KOHLS Corp | KSS | 377.279 $ | +83.987 $ | 293.292 $ | +160.579 $ | 132.713 $ | -48.106 $ | 180.819 $ | +180.819 $ |
| Endava plc | DAVA | 36.321 $ | -156.790 $ | 193.111 $ | -183.270 $ | 376.381 $ | +55.052 $ | 321.329 $ | +321.329 $ |
| MGIC INVESTMENT CORP | MTG | 376.237 $ | +25.272 $ | 350.965 $ | +24.737 $ | 326.228 $ | +58.679 $ | 267.549 $ | +267.549 $ |
| CRISPR Therapeutics AG | CRSP | 300.533 $ | -73.874 $ | 374.407 $ | +105.525 $ | 268.882 $ | +164.647 $ | 104.235 $ | +104.235 $ |
| EPR PROPERTIES | EPR | 292.917 $ | -51.777 $ | 344.694 $ | -26.235 $ | 370.929 $ | +76.645 $ | 294.284 $ | +294.284 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 297.136 $ | +31.865 $ | 265.271 $ | -30.673 $ | 295.944 $ | -74.977 $ | 370.921 $ | +370.921 $ |
| KENNAMETAL INC | KMT | 368.279 $ | +99.077 $ | 269.202 $ | +245.117 $ | 24.085 $ | -21.604 $ | 45.689 $ | +45.689 $ |
| Ferrovial SE | FER | 367.824 $ | +367.824 $ | ||||||
| B2GOLD CORP | BTG | 18.581 $ | -348.313 $ | 366.894 $ | +97.566 $ | 269.328 $ | +56.701 $ | 212.627 $ | +212.627 $ |
| CULP INC | CULP | 261.190 $ | -66.031 $ | 327.221 $ | +38.885 $ | 288.336 $ | -78.504 $ | 366.840 $ | +366.840 $ |
| RAYONIER INC | RYN | 147.761 $ | -37.886 $ | 185.647 $ | +16.724 $ | 168.923 $ | -197.615 $ | 366.538 $ | +366.538 $ |
| Snap Inc | SNAP | 14.978 $ | -8.090 $ | 23.068 $ | -32.416 $ | 55.484 $ | -310.594 $ | 366.078 $ | +366.078 $ |
| CVR ENERGY INC | CVI | 2.926 $ | -110.709 $ | 113.635 $ | -245.753 $ | 359.388 $ | +73.005 $ | 286.383 $ | +286.383 $ |
| BOYD GAMING CORP | BYD | 328.855 $ | -25.936 $ | 354.791 $ | +93.343 $ | 261.448 $ | +24.331 $ | 237.117 $ | +237.117 $ |
| Alcoa Corp | AA | 353.753 $ | +166.214 $ | 187.539 $ | +20.040 $ | 167.499 $ | -106.058 $ | 273.557 $ | +273.557 $ |
| PROSPERITY BANCSHARES INC | PB | 352.988 $ | +39.805 $ | 313.183 $ | -23.179 $ | 336.362 $ | -1.240 $ | 337.602 $ | +337.602 $ |
| SYNAPTICS Inc | SYNA | 294.377 $ | +23.409 $ | 270.968 $ | -1.211 $ | 272.179 $ | -76.241 $ | 348.420 $ | +348.420 $ |
| OLIN Corp | OLN | 165.703 $ | -181.808 $ | 347.511 $ | +112.700 $ | 234.811 $ | -82.006 $ | 316.817 $ | +316.817 $ |
| GOLAR LNG LTD | GLNG | 317.141 $ | -27.273 $ | 344.414 $ | +34.542 $ | 309.872 $ | +25.669 $ | 284.203 $ | +284.203 $ |
| CGI INC | GIB | 312.066 $ | +56.056 $ | 256.010 $ | -82.614 $ | 338.624 $ | +62.280 $ | 276.344 $ | +276.344 $ |
| WEST BANCORPORATION INC | WTBA | 332.850 $ | +28.050 $ | 304.800 $ | +10.350 $ | 294.450 $ | +95.050 $ | 199.400 $ | +199.400 $ |
| CAE INC | CAE | 327.745 $ | +22.483 $ | 305.262 $ | +38.904 $ | 266.358 $ | +61.154 $ | 205.204 $ | +205.204 $ |
| MANNKIND CORP | MNKD | 220.484 $ | -105.334 $ | 325.818 $ | +325.818 $ | ||||
| STANTEC INC | STN | 268.831 $ | -56.725 $ | 325.556 $ | +24.512 $ | 301.044 $ | +117.470 $ | 183.574 $ | +183.574 $ |
| APPIAN CORP | APPN | 32.303 $ | +4.423 $ | 27.880 $ | -296.281 $ | 324.161 $ | +136.723 $ | 187.438 $ | +187.438 $ |
| VanEck Merk Gold ETF | OUNZ | 324.126 $ | +324.126 $ | ||||||
| MCGRATH RENTCORP | MGRC | 323.289 $ | +26.754 $ | 296.535 $ | +2.808 $ | 293.727 $ | +8.097 $ | 285.630 $ | +285.630 $ |
| TIMKEN CO | TKR | 261.266 $ | +23.668 $ | 237.598 $ | +9.693 $ | 227.905 $ | -94.812 $ | 322.717 $ | +322.717 $ |
| Pebblebrook Hotel Trust | PEB | 319.106 $ | -3.115 $ | 322.221 $ | +26.115 $ | 296.106 $ | -9.045 $ | 305.151 $ | +305.151 $ |
| BCE INC | BCE | 262.186 $ | +113.215 $ | 148.971 $ | -140.303 $ | 289.274 $ | -27.109 $ | 316.383 $ | +316.383 $ |
| KAISER ALUMINUM CORP | KALU | 316.095 $ | +75.819 $ | 240.276 $ | -28.028 $ | 268.304 $ | +51.874 $ | 216.430 $ | +216.430 $ |
| DYNEX CAPITAL INC | DX | 313.894 $ | +38.537 $ | 275.357 $ | -558 $ | 275.915 $ | +209.071 $ | 66.844 $ | +66.844 $ |
| OFG BANCORP | OFG | 14.753 $ | -903 $ | 15.656 $ | -290.621 $ | 306.277 $ | -6.959 $ | 313.236 $ | +313.236 $ |
| CYTOKINETICS INC | CYTK | 312.617 $ | +75.849 $ | 236.768 $ | +179.807 $ | 56.961 $ | -39.897 $ | 96.858 $ | +96.858 $ |
| Taylor Morrison Home Corp | TMHC | 272.391 $ | -39.638 $ | 312.029 $ | +37.789 $ | 274.240 $ | -26.080 $ | 300.320 $ | +300.320 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 303.455 $ | +2.749 $ | 300.706 $ | -2.476 $ | 303.182 $ | -3.852 $ | 307.034 $ | +307.034 $ |
| RLI CORP | RLI | 268.012 $ | +100.462 $ | 167.550 $ | -95.619 $ | 263.169 $ | -43.341 $ | 306.510 $ | +306.510 $ |
| Addus HomeCare Corp | ADUS | 250.325 $ | -51.022 $ | 301.347 $ | +5.078 $ | 296.269 $ | -9.399 $ | 305.668 $ | +305.668 $ |
| NNN REIT, INC. | NNN | 231.875 $ | -39.040 $ | 270.915 $ | -10.230 $ | 281.145 $ | -24.442 $ | 305.587 $ | +305.587 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 207.185 $ | -21.165 $ | 228.350 $ | -35.652 $ | 264.002 $ | -41.225 $ | 305.227 $ | +305.227 $ |
| DONEGAL GROUP INC | DGICA | 304.016 $ | +299.827 $ | 4.189 $ | -67.601 $ | 71.790 $ | +43.090 $ | 28.700 $ | +28.700 $ |
| MSA Safety Inc | MSA | 264.715 $ | -38.678 $ | 303.393 $ | +9.022 $ | 294.371 $ | +8.904 $ | 285.467 $ | +285.467 $ |
| TEREX CORP | TEX | 296.579 $ | -5.887 $ | 302.466 $ | +40.862 $ | 261.604 $ | +53.965 $ | 207.639 $ | +207.639 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 247.588 $ | -53.607 $ | 301.195 $ | +73.164 $ | 228.031 $ | -10.910 $ | 238.941 $ | +238.941 $ |
| Allegiant Travel CO | ALGT | 31.891 $ | +9.771 $ | 22.120 $ | -238.507 $ | 260.627 $ | -40.234 $ | 300.861 $ | +300.861 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 237.188 $ | -62.254 $ | 299.442 $ | +299.442 $ | ||||
| ASGN Inc | ASGN | 228.470 $ | -8.990 $ | 237.460 $ | -3.502 $ | 240.962 $ | -55.862 $ | 296.824 $ | +296.824 $ |
| OPEN TEXT CORP | OTEX | 197.272 $ | -30.298 $ | 227.570 $ | -56.137 $ | 283.707 $ | -6.405 $ | 290.112 $ | +290.112 $ |
| CENTRUS ENERGY CORP | LEU | 288.643 $ | +13.921 $ | 274.722 $ | +148.878 $ | 125.844 $ | -1.749 $ | 127.593 $ | +127.593 $ |
| JACK IN THE BOX INC | JACK | 19.253 $ | -8.820 $ | 28.073 $ | +15.467 $ | 12.606 $ | -274.684 $ | 287.290 $ | +287.290 $ |
| Option Care Health, Inc. | OPCH | 136.011 $ | -62.003 $ | 198.014 $ | -42.599 $ | 240.613 $ | -45.943 $ | 286.556 $ | +286.556 $ |
| JFrog Ltd | FROG | 284.069 $ | +38.095 $ | 245.974 $ | -193 $ | 246.167 $ | +61.783 $ | 184.384 $ | +184.384 $ |
| HOPE BANCORP INC | HOPE | 8.636 $ | +149 $ | 8.487 $ | -274.216 $ | 282.703 $ | +88.747 $ | 193.956 $ | +193.956 $ |
| Dole plc | DOLE | 3.790 $ | -274.906 $ | 278.696 $ | +191.086 $ | 87.610 $ | +87.610 $ | ||
| GAP INC | GAP | 175.718 $ | +31.229 $ | 144.489 $ | -28.333 $ | 172.822 $ | -104.294 $ | 277.116 $ | +277.116 $ |
| TRUSTMARK CORP | TRMK | 264.845 $ | -10.420 $ | 275.265 $ | +275.265 $ | ||||
| Brookfield Renewable Corp | BEPC | 271.410 $ | +39.591 $ | 231.819 $ | +49.596 $ | 182.223 $ | +57.225 $ | 124.998 $ | +124.998 $ |
| Aramark | ARMK | 198.822 $ | -27.738 $ | 226.560 $ | -44.381 $ | 270.941 $ | +84.084 $ | 186.857 $ | +186.857 $ |
| KIRBY CORP | KEX | 191.383 $ | +25.067 $ | 166.316 $ | -100.651 $ | 266.967 $ | +70.806 $ | 196.161 $ | +196.161 $ |
| MERCANTILE BANK CORP | MBWM | 139.924 $ | -38.861 $ | 178.785 $ | -48.624 $ | 227.409 $ | -39.497 $ | 266.906 $ | +266.906 $ |
| ARBOR REALTY TRUST INC | ABR | 264.981 $ | +162.161 $ | 102.820 $ | -72.746 $ | 175.566 $ | +11.700 $ | 163.866 $ | +163.866 $ |
| Valaris Ltd | VAL | 214.806 $ | -49.239 $ | 264.045 $ | +124.194 $ | 139.851 $ | +3.653 $ | 136.198 $ | +136.198 $ |
| South Bow Corp | SOBO | 175.726 $ | -15.005 $ | 190.731 $ | -17.094 $ | 207.825 $ | -42.423 $ | 250.248 $ | +250.248 $ |
| TASEKO MINES LTD | TGB | 249.804 $ | +63.113 $ | 186.691 $ | +42.550 $ | 144.141 $ | +45.279 $ | 98.862 $ | +98.862 $ |
| American Homes 4 Rent | AMH | 146.398 $ | +4.764 $ | 141.634 $ | -52.193 $ | 193.827 $ | -55.109 $ | 248.936 $ | +248.936 $ |
| CNO Financial Group, Inc. | CNO | 248.874 $ | +21.104 $ | 227.770 $ | +70.480 $ | 157.290 $ | -1.188 $ | 158.478 $ | +158.478 $ |
| OSI SYSTEMS INC | OSIS | 222.412 $ | -25.332 $ | 247.744 $ | +52.790 $ | 194.954 $ | +11.887 $ | 183.067 $ | +183.067 $ |
| WESTAMERICA BANCORPORATION | WABC | 205.908 $ | -39.943 $ | 245.851 $ | +21.671 $ | 224.180 $ | -13.679 $ | 237.859 $ | +237.859 $ |
| Bank OZK | OZK | 219.884 $ | -23.138 $ | 243.022 $ | +17.934 $ | 225.088 $ | -2.851 $ | 227.939 $ | +227.939 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 148.321 $ | -73.723 $ | 222.044 $ | -20.700 $ | 242.744 $ | +98.654 $ | 144.090 $ | +144.090 $ |
| GRAHAM CORP | GHM | 124.927 $ | +17.762 $ | 107.165 $ | -132.711 $ | 239.876 $ | +100.445 $ | 139.431 $ | +139.431 $ |
| CERUS CORP | CERS | 236.300 $ | +236.300 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 57.193 $ | -68.957 $ | 126.150 $ | -32.927 $ | 159.077 $ | -72.364 $ | 231.441 $ | +231.441 $ |
| NEWMARKET CORP | NEU | 175.939 $ | -54.302 $ | 230.241 $ | +37.492 $ | 192.749 $ | -7.207 $ | 199.956 $ | +199.956 $ |
| DELUXE CORP | DLX | 101.691 $ | -11.217 $ | 112.908 $ | -107.955 $ | 220.863 $ | -6.643 $ | 227.506 $ | +227.506 $ |
| GRIFFON CORP | GFF | 220.066 $ | -7.318 $ | 227.384 $ | +11.794 $ | 215.590 $ | +76.594 $ | 138.996 $ | +138.996 $ |
| ROGERS COMMUNICATIONS INC | RCI | 225.702 $ | +17.365 $ | 208.337 $ | +50.812 $ | 157.525 $ | +96.179 $ | 61.346 $ | +61.346 $ |
| NEOGEN CORP | NEOG | 100.160 $ | +32.148 $ | 68.012 $ | +7.803 $ | 60.209 $ | -162.342 $ | 222.551 $ | +222.551 $ |
| CALAVO GROWERS INC | CVGW | 2.001 $ | -13.134 $ | 15.135 $ | -207.370 $ | 222.505 $ | +3.332 $ | 219.173 $ | +219.173 $ |
| HOME BANCSHARES INC | HOMB | 112.355 $ | -3.403 $ | 115.758 $ | -54.732 $ | 170.490 $ | -51.191 $ | 221.681 $ | +221.681 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 218.622 $ | +17.731 $ | 200.891 $ | +200.891 $ | ||||
| PEABODY ENERGY CORP | BTU | 216.335 $ | +23.163 $ | 193.172 $ | +97.729 $ | 95.443 $ | +17.856 $ | 77.587 $ | +77.587 $ |
| Concentrix Corp | CNXC | 45.168 $ | -131.256 $ | 176.424 $ | -25.632 $ | 202.056 $ | -12.990 $ | 215.046 $ | +215.046 $ |
| SCHOLASTIC CORP | SCHL | 9.482 $ | +721 $ | 8.761 $ | -198.123 $ | 206.884 $ | -3.383 $ | 210.267 $ | +210.267 $ |
| QuantumScape Corp | QS | 70.565 $ | -136.103 $ | 206.668 $ | +187.234 $ | 19.434 $ | -13.521 $ | 32.955 $ | +32.955 $ |
| BioNTech SE | BNTX | 162.126 $ | -22.590 $ | 184.716 $ | -18.961 $ | 203.677 $ | -1.663 $ | 205.340 $ | +205.340 $ |
| WAFD INC | WAFD | 204.402 $ | +170.637 $ | 33.765 $ | -1.779 $ | 35.544 $ | -5.137 $ | 40.681 $ | +40.681 $ |
| JBS N.V. | JBS | 175.982 $ | -25.528 $ | 201.510 $ | +22.216 $ | 179.294 $ | +179.294 $ | ||
| COHU INC | COHU | 172.174 $ | -28.016 $ | 200.190 $ | +19.045 $ | 181.145 $ | +32.411 $ | 148.734 $ | +148.734 $ |
| DXC Technology Co | DXC | 124.701 $ | -11.395 $ | 136.096 $ | -44.020 $ | 180.116 $ | -19.556 $ | 199.672 $ | +199.672 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 198.360 $ | +166.860 $ | 31.500 $ | +2.847 $ | 28.653 $ | -2.517 $ | 31.170 $ | +31.170 $ |
| DAWSON GEOPHYSICAL CO | DWSN | 175.350 $ | -22.481 $ | 197.831 $ | +33.721 $ | 164.110 $ | +25.853 $ | 138.257 $ | +138.257 $ |
| MID PENN BANCORP INC | MPB | 195.922 $ | +54.526 $ | 141.396 $ | +138.350 $ | 3.046 $ | +2.891 $ | 155 $ | +155 $ |
| HEARTLAND EXPRESS INC | HTLD | 15.622 $ | +6.613 $ | 9.009 $ | -151.072 $ | 160.081 $ | -34.526 $ | 194.607 $ | +194.607 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 51.950 $ | -32.829 $ | 84.779 $ | +8.369 $ | 76.410 $ | -118.038 $ | 194.448 $ | +194.448 $ |
| PARSONS CORP | PSN | 109.509 $ | -84.524 $ | 194.033 $ | +31.905 $ | 162.128 $ | +50.280 $ | 111.848 $ | +111.848 $ |
| PILGRIMS PRIDE CORP | PPC | 116.151 $ | +86.752 $ | 29.399 $ | -134.957 $ | 164.356 $ | -18.526 $ | 182.882 $ | +182.882 $ |
| PC CONNECTION INC | CNXN | 27.609 $ | -5.122 $ | 32.731 $ | -149.939 $ | 182.670 $ | +1.589 $ | 181.081 $ | +181.081 $ |
| URANIUM ENERGY CORP | UEC | 182.080 $ | +31.311 $ | 150.769 $ | +8.799 $ | 141.970 $ | +34.401 $ | 107.569 $ | +107.569 $ |
| Simply Good Foods Co | SMPL | 31.305 $ | -66.759 $ | 98.064 $ | -34.583 $ | 132.647 $ | -48.529 $ | 181.176 $ | +181.176 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 8.069 $ | -11.868 $ | 19.937 $ | -155.877 $ | 175.814 $ | -3.414 $ | 179.228 $ | +179.228 $ |
| Clearwater Paper Corp | CLW | 178.613 $ | +154.689 $ | 23.924 $ | +23.924 $ | ||||
| GEO GROUP INC | GEO | 25.728 $ | +1.652 $ | 24.076 $ | -56.396 $ | 80.472 $ | -96.423 $ | 176.895 $ | +176.895 $ |
| TRANSCAT INC | TRNS | 46.236 $ | -89.697 $ | 135.933 $ | -40.800 $ | 176.733 $ | +44.956 $ | 131.777 $ | +131.777 $ |
| TEGNA INC | TGNA | 157.745 $ | -17.541 $ | 175.286 $ | +51.598 $ | 123.688 $ | +39.858 $ | 83.830 $ | +83.830 $ |
| VERRA MOBILITY Corp | VRRM | 12.662 $ | -55.682 $ | 68.344 $ | -1.910 $ | 70.254 $ | -104.918 $ | 175.172 $ | +175.172 $ |
| SILGAN HOLDINGS INC | SLGN | 117.436 $ | -20.413 $ | 137.849 $ | -37.258 $ | 175.107 $ | +12.859 $ | 162.248 $ | +162.248 $ |
| ALAMOS GOLD INC | AGI | 163.734 $ | +15.788 $ | 147.946 $ | +35.225 $ | 112.721 $ | -60.929 $ | 173.650 $ | +173.650 $ |
| Enel Chile S.A. | ENIC | 46.395 $ | +1.501 $ | 44.894 $ | -127.375 $ | 172.269 $ | +19.658 $ | 152.611 $ | +152.611 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 617 $ | -142.114 $ | 142.731 $ | -28.622 $ | 171.353 $ | +171.353 $ | ||
| USANA HEALTH SCIENCES INC | USNA | 3.160 $ | -19.927 $ | 23.087 $ | -147.881 $ | 170.968 $ | +46.610 $ | 124.358 $ | +124.358 $ |
| Noble Corp plc | NE | 73.537 $ | -94.277 $ | 167.814 $ | +99.979 $ | 67.835 $ | +43.613 $ | 24.222 $ | +24.222 $ |
| SASOL LTD | SSL | 167.723 $ | +3.800 $ | 163.923 $ | +59.456 $ | 104.467 $ | +17.312 $ | 87.155 $ | +87.155 $ |
| EPLUS INC | PLUS | 163.035 $ | +40.118 $ | 122.917 $ | +109.867 $ | 13.050 $ | +3.468 $ | 9.582 $ | +9.582 $ |
| INNODATA INC | INOD | 158.710 $ | +74.550 $ | 84.160 $ | +83.801 $ | 359 $ | -36 $ | 395 $ | +395 $ |
| Liberty Live Holdings, Inc. | LLYVA | 154.676 $ | +154.676 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 62.181 $ | -91.744 $ | 153.925 $ | +72.994 $ | 80.931 $ | +28.201 $ | 52.730 $ | +52.730 $ |
| CALERES INC | CAL | 93.965 $ | -11.033 $ | 104.998 $ | +4.733 $ | 100.265 $ | -50.928 $ | 151.193 $ | +151.193 $ |
| CATHAY GENERAL BANCORP | CATY | 151.073 $ | +1.186 $ | 149.887 $ | +5.330 $ | 144.557 $ | +8.281 $ | 136.276 $ | +136.276 $ |
| MFA FINANCIAL, INC. | MFA | 146.400 $ | +91.949 $ | 54.451 $ | +45.700 $ | 8.751 $ | -740 $ | 9.491 $ | +9.491 $ |
| LivaNova PLC | LIVN | 115.861 $ | -29.075 $ | 144.936 $ | +20.636 $ | 124.300 $ | +24.843 $ | 99.457 $ | +99.457 $ |
| CHEESECAKE FACTORY INC | CAKE | 77.293 $ | -67.392 $ | 144.685 $ | +49.187 $ | 95.498 $ | -39.392 $ | 134.890 $ | +134.890 $ |
| Legend Biotech Corp | LEGN | 17.544 $ | -92.320 $ | 109.864 $ | -33.977 $ | 143.841 $ | +85.719 $ | 58.122 $ | +58.122 $ |
| Bank of Marin Bancorp | BMRC | 143.055 $ | +9.515 $ | 133.540 $ | +7.258 $ | 126.282 $ | +4.897 $ | 121.385 $ | +121.385 $ |
| BANNER CORP | BANR | 134.970 $ | -6.117 $ | 141.087 $ | +14.198 $ | 126.889 $ | +752 $ | 126.137 $ | +126.137 $ |
| VIASAT INC | VSAT | 28.912 $ | -111.113 $ | 140.025 $ | +71.609 $ | 68.416 $ | +2.072 $ | 66.344 $ | +66.344 $ |
| URBAN OUTFITTERS INC | URBN | 136.447 $ | +6.373 $ | 130.074 $ | -4.705 $ | 134.779 $ | +37.577 $ | 97.202 $ | +97.202 $ |
| QCR HOLDINGS INC | QCRH | 136.029 $ | +5.021 $ | 131.008 $ | +13.405 $ | 117.603 $ | -2.928 $ | 120.531 $ | +120.531 $ |
| Chemours Co | CC | 91.856 $ | -43.244 $ | 135.100 $ | +38.726 $ | 96.374 $ | +27.980 $ | 68.394 $ | +68.394 $ |
| FORMFACTOR INC | FORM | 133.091 $ | +46.375 $ | 86.716 $ | -20.058 $ | 106.774 $ | +19.358 $ | 87.416 $ | +87.416 $ |
| NBT BANCORP INC | NBTB | 77.767 $ | +1.680 $ | 76.087 $ | -46.652 $ | 122.739 $ | -9.951 $ | 132.690 $ | +132.690 $ |
| Opera Ltd | OPRA | 132.453 $ | +38.190 $ | 94.263 $ | +6.056 $ | 88.207 $ | +66.465 $ | 21.742 $ | +21.742 $ |
| RADIAN GROUP INC | RDN | 91.450 $ | -3.266 $ | 94.716 $ | +20.060 $ | 74.656 $ | -56.706 $ | 131.362 $ | +131.362 $ |
| DIGI INTERNATIONAL INC | DGII | 131.083 $ | +19.041 $ | 112.042 $ | +6.312 $ | 105.730 $ | +3.119 $ | 102.611 $ | +102.611 $ |
| MoonLake Immunotherapeutics | MLTX | 17.503 $ | +8.089 $ | 9.414 $ | -120.338 $ | 129.752 $ | +43.486 $ | 86.266 $ | +86.266 $ |
| CARNIVAL PLC | CUK | 129.389 $ | +67.228 $ | 62.161 $ | +2.263 $ | 59.898 $ | +21.666 $ | 38.232 $ | +38.232 $ |
| BJs RESTAURANTS INC | BJRI | 119.501 $ | +18.600 $ | 100.901 $ | -27.860 $ | 128.761 $ | +29.853 $ | 98.908 $ | +98.908 $ |
| VICTORY CAPITAL MANAGEMENT INC | 128.366 $ | +110.691 $ | 17.675 $ | +17.675 $ | |||||
| GLADSTONE LAND Corp | LAND | 106.625 $ | +5.096 $ | 101.529 $ | -13.982 $ | 115.511 $ | -8.288 $ | 123.799 $ | +123.799 $ |
| Adient plc | ADNT | 94.661 $ | -25.017 $ | 119.678 $ | +20.023 $ | 99.655 $ | +94.897 $ | 4.758 $ | +4.758 $ |
| LEMAITRE VASCULAR INC | LMAT | 70.856 $ | -12.470 $ | 83.326 $ | +5.100 $ | 78.226 $ | -38.360 $ | 116.586 $ | +116.586 $ |
| NOVAVAX INC | NVAX | 86.775 $ | -28.814 $ | 115.589 $ | +24.340 $ | 91.249 $ | +14.002 $ | 77.247 $ | +77.247 $ |
| GLOBAL PARTNERS LP | GLP | 80.938 $ | -11.894 $ | 92.832 $ | -20.326 $ | 113.158 $ | +4.422 $ | 108.736 $ | +108.736 $ |
| Whitestone REIT | WSR | 90.105 $ | +4.943 $ | 85.162 $ | -1.387 $ | 86.549 $ | -26.005 $ | 112.554 $ | +112.554 $ |
| Merchants Bancorp | MBIN | 2.282 $ | -2.520 $ | 4.802 $ | -46.325 $ | 51.127 $ | -60.206 $ | 111.333 $ | +111.333 $ |
| Xencor Inc | XNCR | 12.539 $ | +5.689 $ | 6.850 $ | -45.387 $ | 52.237 $ | -58.760 $ | 110.997 $ | +110.997 $ |
| FS Credit Opportunities Corp. | FSCO | 95.445 $ | -9.242 $ | 104.687 $ | -5.302 $ | 109.989 $ | +3.181 $ | 106.808 $ | +106.808 $ |
| NovoCure Ltd | NVCR | 24.697 $ | -13.132 $ | 37.829 $ | -65.820 $ | 103.649 $ | -2.825 $ | 106.474 $ | +106.474 $ |
| HAEMONETICS CORP | HAE | 103.869 $ | +75.681 $ | 28.188 $ | -33.626 $ | 61.814 $ | -218 $ | 62.032 $ | +62.032 $ |
| MOVADO GROUP INC | MOV | 17.053 $ | +1.365 $ | 15.688 $ | -65.869 $ | 81.557 $ | -21.672 $ | 103.229 $ | +103.229 $ |
| NEKTAR THERAPEUTICS | NKTR | 53.273 $ | -49.716 $ | 102.989 $ | +7.354 $ | 95.635 $ | +61.577 $ | 34.058 $ | +34.058 $ |
| Vestis Corp | VSTS | 2.301 $ | +1.708 $ | 593 $ | +37 $ | 556 $ | -102.414 $ | 102.970 $ | +102.970 $ |
| COPT DEFENSE PROPERTIES | CDP | 41.032 $ | -5.842 $ | 46.874 $ | -3.046 $ | 49.920 $ | -52.888 $ | 102.808 $ | +102.808 $ |
| SHOE CARNIVAL INC | SCVL | 14.517 $ | -9.222 $ | 23.739 $ | -65.974 $ | 89.713 $ | -12.788 $ | 102.501 $ | +102.501 $ |
| LIQUIDITY SERVICES INC | LQDT | 88.293 $ | +8.389 $ | 79.904 $ | +11.187 $ | 68.717 $ | -33.554 $ | 102.271 $ | +102.271 $ |
| Sibanye Stillwater Ltd | SBSW | 101.446 $ | +55.463 $ | 45.983 $ | +44.914 $ | 1.069 $ | +391 $ | 678 $ | +678 $ |
| AZZ INC | AZZ | 100.963 $ | -201 $ | 101.164 $ | +19.722 $ | 81.442 $ | +42.731 $ | 38.711 $ | +38.711 $ |
| Varex Imaging Corp | VREX | 27.983 $ | -3.550 $ | 31.533 $ | -66.629 $ | 98.162 $ | +31.068 $ | 67.094 $ | +67.094 $ |
| CEL SCI CORP | CVM | 96.852 $ | +16.858 $ | 79.994 $ | +79.994 $ | ||||
| Syndax Pharmaceuticals Inc | SNDX | 94.986 $ | +25.430 $ | 69.556 $ | +28.556 $ | 41.000 $ | -21.101 $ | 62.101 $ | +62.101 $ |
| AMERISAFE INC | AMSF | 8.724 $ | -60.195 $ | 68.919 $ | -23.622 $ | 92.541 $ | +92.541 $ | ||
| RIGEL PHARMACEUTICALS INC | RIGL | 87.601 $ | -4.508 $ | 92.109 $ | +92.109 $ | ||||
| Elme Communities | ELME | 90.898 $ | +21.654 $ | 69.244 $ | +23.833 $ | 45.411 $ | +35.197 $ | 10.214 $ | +10.214 $ |
| STURM RUGER & CO INC | RGR | 9.207 $ | -49.521 $ | 58.728 $ | -2.302 $ | 61.030 $ | -29.730 $ | 90.760 $ | +90.760 $ |
| Sotera Health Co | SHC | 90.264 $ | +9.773 $ | 80.491 $ | +20.654 $ | 59.837 $ | -11.067 $ | 70.904 $ | +70.904 $ |
| Proto Labs Inc | PRLB | 16.543 $ | +183 $ | 16.360 $ | -6.062 $ | 22.422 $ | -67.280 $ | 89.702 $ | +89.702 $ |
| CLEAN HARBORS INC | CLH | 89.571 $ | +2.720 $ | 86.851 $ | +12.873 $ | 73.978 $ | -4.074 $ | 78.052 $ | +78.052 $ |
| CARTERS INC | CRI | 40.382 $ | +5.641 $ | 34.741 $ | -54.474 $ | 89.215 $ | +31.627 $ | 57.588 $ | +57.588 $ |
| Douglas Emmett Inc | DEI | 34.871 $ | -37.078 $ | 71.949 $ | -11.388 $ | 83.337 $ | -5.591 $ | 88.928 $ | +88.928 $ |
| QuidelOrtho Corp | QDEL | 53.064 $ | -20.856 $ | 73.920 $ | -14.471 $ | 88.391 $ | +13.520 $ | 74.871 $ | +74.871 $ |
| Zumiez Inc | ZUMZ | 547 $ | -87.804 $ | 88.351 $ | +9.866 $ | 78.485 $ | +78.485 $ | ||
| REX AMERICAN RESOURCES Corp | REX | 88.137 $ | +6.075 $ | 82.062 $ | +16.791 $ | 65.271 $ | +42.691 $ | 22.580 $ | +22.580 $ |
| BEAZER HOMES USA INC | BZH | 86.877 $ | +7.776 $ | 79.101 $ | +10.694 $ | 68.407 $ | +16.963 $ | 51.444 $ | +51.444 $ |
| RH | RH | 82.410 $ | -2.104 $ | 84.514 $ | +24.409 $ | 60.105 $ | -8.810 $ | 68.915 $ | +68.915 $ |
| MATRIX SERVICE CO | MTRX | 9.954 $ | -72.957 $ | 82.911 $ | +81.407 $ | 1.504 $ | +1.504 $ | ||
| Ingevity Corp | NGVT | 82.260 $ | +3.393 $ | 78.867 $ | +19.273 $ | 59.594 $ | +3.377 $ | 56.217 $ | +56.217 $ |
| CONDUENT Inc | CNDT | 847 $ | -11.258 $ | 12.105 $ | -68.404 $ | 80.509 $ | +35 $ | 80.474 $ | +80.474 $ |
| TTM TECHNOLOGIES INC | TTMI | 79.281 $ | +15.229 $ | 64.052 $ | +18.660 $ | 45.392 $ | +24.800 $ | 20.592 $ | +20.592 $ |
| UNISYS CORP | UIS | 1.813 $ | -749 $ | 2.562 $ | -70.534 $ | 73.096 $ | -4.971 $ | 78.067 $ | +78.067 $ |
| PRECISION DRILLING Corp | PDS | 77.846 $ | +10.891 $ | 66.955 $ | +30.108 $ | 36.847 $ | +18.198 $ | 18.649 $ | +18.649 $ |
| MGP INGREDIENTS INC | MGPI | 46.923 $ | -12.720 $ | 59.643 $ | -18.024 $ | 77.667 $ | +15.462 $ | 62.205 $ | +62.205 $ |
| OHIO VALLEY BANC CORP | OVBC | 77.121 $ | +5.787 $ | 71.334 $ | +9.162 $ | 62.172 $ | +11.922 $ | 50.250 $ | +50.250 $ |
| FORWARD AIR CORP | FWRD | 69.550 $ | -7.011 $ | 76.561 $ | +1.223 $ | 75.338 $ | +57.418 $ | 17.920 $ | +17.920 $ |
| MIDDLESEX WATER CO | MSEX | 25.865 $ | -18.783 $ | 44.648 $ | -31.854 $ | 76.502 $ | +38.939 $ | 37.563 $ | +37.563 $ |
| IRADIMED CORP | IRMD | 49.224 $ | +11.116 $ | 38.108 $ | +6.093 $ | 32.015 $ | -43.366 $ | 75.381 $ | +75.381 $ |
| Atlanticus Holdings Corp | ATLC | 71.777 $ | -1.879 $ | 73.656 $ | +73.656 $ | ||||
| VICOR CORP | VICR | 73.542 $ | +44.555 $ | 28.987 $ | +183 $ | 28.804 $ | +22.817 $ | 5.987 $ | +5.987 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 58.251 $ | -13.648 $ | 71.899 $ | +71.899 $ | ||||
| MARINEMAX INC | HZO | 70.558 $ | +17.061 $ | 53.497 $ | +401 $ | 53.096 $ | +20.480 $ | 32.616 $ | +32.616 $ |
| JOHNSON OUTDOORS INC | JOUT | 51.917 $ | +16 $ | 51.901 $ | -18.477 $ | 70.378 $ | +9.918 $ | 60.460 $ | +60.460 $ |
| ST JOE Co | JOE | 69.879 $ | +13.769 $ | 56.110 $ | -1.035 $ | 57.145 $ | +3.059 $ | 54.086 $ | +54.086 $ |
| SiriusPoint Ltd | SPNT | 69.734 $ | +4.758 $ | 64.976 $ | +64.976 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 12.780 $ | -9.365 $ | 22.145 $ | -47.474 $ | 69.619 $ | +3.642 $ | 65.977 $ | +65.977 $ |
| LIGHTBRIDGE Corp | LTBR | 68.636 $ | +68.636 $ | ||||||
| SABINE ROYALTY TRUST | SBR | 68.570 $ | +68.570 $ | ||||||
| NELNET INC | NNI | 66.615 $ | +40.285 $ | 26.330 $ | +3.684 $ | 22.646 $ | +1.901 $ | 20.745 $ | +20.745 $ |
| Xerox Holdings Corp | XRX | 1.033 $ | -41.921 $ | 42.954 $ | -23.211 $ | 66.165 $ | +45.720 $ | 20.445 $ | +20.445 $ |
| Community West Bancshares | CWBC | 65.385 $ | +4.824 $ | 60.561 $ | +3.865 $ | 56.696 $ | +2.993 $ | 53.703 $ | +53.703 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 61.634 $ | -1.810 $ | 63.444 $ | +6.707 $ | 56.737 $ | +7.517 $ | 49.220 $ | +49.220 $ |
| SIGA TECHNOLOGIES INC | SIGA | 880 $ | -1.984 $ | 2.864 $ | -60.335 $ | 63.199 $ | +63.199 $ | ||
| GENESCO INC | GCO | 63.186 $ | +62.316 $ | 870 $ | +870 $ | ||||
| FRANKLIN COVEY CO | FC | 47.192 $ | -15.561 $ | 62.753 $ | +62.753 $ | ||||
| UNITED STATES ANTIMONY CORP | UAMY | 25.100 $ | -36.900 $ | 62.000 $ | +40.200 $ | 21.800 $ | -9.000 $ | 30.800 $ | +30.800 $ |
| STAAR SURGICAL CO | STAA | 53.130 $ | -8.698 $ | 61.828 $ | +27.412 $ | 34.416 $ | -1.620 $ | 36.036 $ | +36.036 $ |
| LANDMARK BANCORP INC | LARK | 61.573 $ | +1.814 $ | 59.759 $ | +560 $ | 59.199 $ | -1.791 $ | 60.990 $ | +60.990 $ |
| Ready Capital Corp | RC | 61.530 $ | +58.733 $ | 2.797 $ | -27.850 $ | 30.647 $ | +30.647 $ | ||
| INDEPENDENT BANK CORP | INDB | 14.151 $ | +677 $ | 13.474 $ | -46.646 $ | 60.120 $ | -1.306 $ | 61.426 $ | +61.426 $ |
| abrdn Healthcare Investors | HQH | 40.096 $ | +2.179 $ | 37.917 $ | -15.353 $ | 53.270 $ | -7.354 $ | 60.624 $ | +60.624 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 21.961 $ | -38.206 $ | 60.167 $ | +60.167 $ | ||||
| FIRST MAJESTIC SILVER CORP | AG | 59.726 $ | +28.251 $ | 31.475 $ | +16.887 $ | 14.588 $ | -103 $ | 14.691 $ | +14.691 $ |
| Star Bulk Carriers Corp. | SBLK | 59.082 $ | +1.936 $ | 57.146 $ | +4.119 $ | 53.027 $ | +38.650 $ | 14.377 $ | +14.377 $ |
| Hesai Group | HSAI | 11.917 $ | -3.032 $ | 14.949 $ | -18.108 $ | 33.057 $ | -24.470 $ | 57.527 $ | +57.527 $ |
| ORTHOPEDIATRICS CORP | KIDS | 12.662 $ | -12.354 $ | 25.016 $ | -8.901 $ | 33.917 $ | -23.274 $ | 57.191 $ | +57.191 $ |
| Tronox Holdings plc | TROX | 9.487 $ | -31.083 $ | 40.570 $ | -16.184 $ | 56.754 $ | +40.055 $ | 16.699 $ | +16.699 $ |
| Seadrill Ltd | SDRL | 56.191 $ | +7.070 $ | 49.121 $ | +5.914 $ | 43.207 $ | +24.432 $ | 18.775 $ | +18.775 $ |
| ENERGY FUELS INC | UUUU | 3.431 $ | -52.643 $ | 56.074 $ | +55.119 $ | 955 $ | -12.730 $ | 13.685 $ | +13.685 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 4.362 $ | -6.333 $ | 10.695 $ | -11.316 $ | 22.011 $ | -33.448 $ | 55.459 $ | +55.459 $ |
| INTERFACE INC | TILE | 54.444 $ | +5.766 $ | 48.678 $ | +13.892 $ | 34.786 $ | -16.738 $ | 51.524 $ | +51.524 $ |
| ASTRONICS CORP | ATRO | 52.396 $ | +8.337 $ | 44.059 $ | +21.125 $ | 22.934 $ | +6.547 $ | 16.387 $ | +16.387 $ |
| CONSTELLIUM SE | CSTM | 13.779 $ | +2.485 $ | 11.294 $ | +1.572 $ | 9.722 $ | -42.373 $ | 52.095 $ | +52.095 $ |
| UNITIL CORP | UTL | 6.104 $ | +4.812 $ | 1.292 $ | -48.981 $ | 50.273 $ | -1.129 $ | 51.402 $ | +51.402 $ |
| ANI PHARMACEUTICALS INC | ANIP | 30.865 $ | -4.951 $ | 35.816 $ | -14.688 $ | 50.504 $ | +10.936 $ | 39.568 $ | +39.568 $ |
| BRINKS CO | BCO | 40.856 $ | -4.252 $ | 45.108 $ | +14.839 $ | 30.269 $ | -19.187 $ | 49.456 $ | +49.456 $ |
| NATIONAL HEALTHCARE CORP | NHC | 49.078 $ | +5.577 $ | 43.501 $ | +5.192 $ | 38.309 $ | +3.416 $ | 34.893 $ | +34.893 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 40.732 $ | -4.573 $ | 45.305 $ | +12.968 $ | 32.337 $ | -15.743 $ | 48.080 $ | +48.080 $ |
| Blue Bird Corp | BLBD | 15.366 $ | +1.426 $ | 13.940 $ | -32.738 $ | 46.678 $ | +46.678 $ | ||
| Sylvamo Corp | SLVM | 20.849 $ | -3.162 $ | 24.011 $ | -3.694 $ | 27.705 $ | -18.708 $ | 46.413 $ | +46.413 $ |
| KRONOS WORLDWIDE INC | KRO | 7.368 $ | +2.173 $ | 5.195 $ | -20.473 $ | 25.668 $ | -20.020 $ | 45.688 $ | +45.688 $ |
| IBEX Ltd | IBEX | 45.047 $ | +3.628 $ | 41.419 $ | +41.419 $ | ||||
| Amrize Ltd | AMRZ | 44.778 $ | +6.827 $ | 37.951 $ | +37.951 $ | ||||
| ENANTA PHARMACEUTICALS INC | ENTA | 44.725 $ | +8.845 $ | 35.880 $ | +35.880 $ | ||||
| NORTHRIM BANCORP INC | NRIM | 42.620 $ | +6.010 $ | 36.610 $ | +36.610 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 23.789 $ | -18.399 $ | 42.188 $ | +72 $ | 42.116 $ | +3.569 $ | 38.547 $ | +38.547 $ |
| VALLEY NATIONAL BANCORP | VLY | 40.681 $ | +3.878 $ | 36.803 $ | +466 $ | 36.337 $ | +4.200 $ | 32.137 $ | +32.137 $ |
| Quanterix Corp | QTRX | 40.430 $ | +40.218 $ | 212 $ | -47 $ | 259 $ | -1.642 $ | 1.901 $ | +1.901 $ |
| CORVEL CORP | CRVL | 33.902 $ | +2.857 $ | 31.045 $ | -3.181 $ | 34.226 $ | -5.635 $ | 39.861 $ | +39.861 $ |
| NABORS INDUSTRIES LTD | NBR | 38.662 $ | +10.666 $ | 27.996 $ | +10.315 $ | 17.681 $ | -3.466 $ | 21.147 $ | +21.147 $ |
| First Internet Bancorp | INBK | 35.078 $ | -3.298 $ | 38.376 $ | +38.376 $ | ||||
| TEJON RANCH CO | TRC | 31.997 $ | -3.622 $ | 35.619 $ | -2.185 $ | 37.804 $ | +1.286 $ | 36.518 $ | +36.518 $ |
| Enovix Corp | ENVX | 15.511 $ | -2.355 $ | 17.866 $ | -1.356 $ | 19.222 $ | -17.823 $ | 37.045 $ | +37.045 $ |
| PEOPLES BANCORP INC | PEBO | 35.916 $ | -42 $ | 35.958 $ | -995 $ | 36.953 $ | +886 $ | 36.067 $ | +36.067 $ |
| TELUS CORP | TU | 28.895 $ | -7.281 $ | 36.176 $ | -666 $ | 36.842 $ | +3.946 $ | 32.896 $ | +32.896 $ |
| Invesco DB Oil Fund | DBO | 30.500 $ | -3.125 $ | 33.625 $ | +575 $ | 33.050 $ | -2.775 $ | 35.825 $ | +35.825 $ |
| LINDSAY CORP | LNN | 12.612 $ | -22.949 $ | 35.561 $ | +1.518 $ | 34.043 $ | +12.155 $ | 21.888 $ | +21.888 $ |
| CIMPRESS plc | CMPR | 34.959 $ | +2.368 $ | 32.591 $ | +8.104 $ | 24.487 $ | +11.280 $ | 13.207 $ | +13.207 $ |
| FinVolution Group | FINV | 16.182 $ | -9.377 $ | 25.559 $ | -7.318 $ | 32.877 $ | -1.955 $ | 34.832 $ | +34.832 $ |
| IDT CORP | IDT | 21.919 $ | -575 $ | 22.494 $ | -11.462 $ | 33.956 $ | +11.995 $ | 21.961 $ | +21.961 $ |
| Bitfarms Ltd | BITF | 33.840 $ | +33.840 $ | ||||||
| AUDIOEYE INC | AEYE | 31.280 $ | -1.465 $ | 32.745 $ | +32.745 $ | ||||
| ACCURAY INC | ARAY | 20.528 $ | -11.363 $ | 31.891 $ | +31.891 $ | ||||
| ONE LIBERTY PROPERTIES INC | OLP | 31.875 $ | +3.760 $ | 28.115 $ | +9.480 $ | 18.635 $ | -1.882 $ | 20.517 $ | +20.517 $ |
| NOODLES & Co | NDLS | 18.432 $ | -2.239 $ | 20.671 $ | -10.939 $ | 31.610 $ | +31.610 $ | ||
| BKV Corp | BKV | 3.909 $ | -1.203 $ | 5.112 $ | -1.570 $ | 6.682 $ | -24.692 $ | 31.374 $ | +31.374 $ |
| TRAVELZOO | TZOO | 26.644 $ | -4.705 $ | 31.349 $ | +31.349 $ | ||||
| Klarna Group plc | KLAR | 29.980 $ | +29.980 $ | ||||||
| BRADY CORP | BRC | 25.784 $ | -278 $ | 26.062 $ | +3.360 $ | 22.702 $ | -7.037 $ | 29.739 $ | +29.739 $ |
| COMPUGEN LTD | CGEN | 29.200 $ | +29.200 $ | ||||||
| Finward Bancorp | FNWD | 27.620 $ | -1.480 $ | 29.100 $ | +29.100 $ | ||||
| CENTERSPACE | CSR | 25.620 $ | +9.599 $ | 16.021 $ | -5.045 $ | 21.066 $ | -7.812 $ | 28.878 $ | +28.878 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 28.153 $ | +6.198 $ | 21.955 $ | +2.445 $ | 19.510 $ | +17.282 $ | 2.228 $ | +2.228 $ |
| FUELCELL ENERGY INC | FCEL | 27.508 $ | +27.508 $ | ||||||
| BLACKBERRY Ltd | BB | 16.058 $ | +5.468 $ | 10.590 $ | +651 $ | 9.939 $ | -16.643 $ | 26.582 $ | +26.582 $ |
| CEVA INC | CEVA | 6.176 $ | -347 $ | 6.523 $ | +1.094 $ | 5.429 $ | -21.128 $ | 26.557 $ | +26.557 $ |
| NextDecade Corp | NEXT | 26.412 $ | +26.261 $ | 151 $ | -316 $ | 467 $ | +467 $ | ||
| Lifevantage Corp | LFVN | 26.160 $ | +26.160 $ | ||||||
| Invesco Municipal Trust | VKQ | 26.055 $ | +26.055 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 12.480 $ | -463 $ | 12.943 $ | -12.654 $ | 25.597 $ | +5.539 $ | 20.058 $ | +20.058 $ |
| EXTREME NETWORKS INC | EXTR | 20.513 $ | -4.928 $ | 25.441 $ | +3.327 $ | 22.114 $ | +2.825 $ | 19.289 $ | +19.289 $ |
| YORK WATER CO | YORW | 25.440 $ | +14.610 $ | 10.830 $ | +3.151 $ | 7.679 $ | -2.864 $ | 10.543 $ | +10.543 $ |
| Mechanics Bancorp | MCHB | 25.241 $ | +25.241 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 17.650 $ | -927 $ | 18.577 $ | +743 $ | 17.834 $ | -6.896 $ | 24.730 $ | +24.730 $ |
| PLUG POWER INC | PLUG | 24.361 $ | +895 $ | 23.466 $ | +18.996 $ | 4.470 $ | -10.160 $ | 14.630 $ | +14.630 $ |
| ReNew Energy Global plc | RNW | 8.159 $ | -16.035 $ | 24.194 $ | +12.523 $ | 11.671 $ | -3.202 $ | 14.873 $ | +14.873 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 23.978 $ | +820 $ | 23.158 $ | +6.154 $ | 17.004 $ | +2.655 $ | 14.349 $ | +14.349 $ |
| TIDEWATER INC | TDW | 23.386 $ | -506 $ | 23.892 $ | +3.041 $ | 20.851 $ | +12.692 $ | 8.159 $ | +8.159 $ |
| MYRIAD GENETICS INC | MYGN | 22.761 $ | -1.011 $ | 23.772 $ | +9.859 $ | 13.913 $ | +6.853 $ | 7.060 $ | +7.060 $ |
| Digimarc CORP | DMRC | 144 $ | -71 $ | 215 $ | -3.088 $ | 3.303 $ | -20.042 $ | 23.345 $ | +23.345 $ |
| RADWARE LTD | RDWR | 12.166 $ | -2.139 $ | 14.305 $ | -1.592 $ | 15.897 $ | -7.387 $ | 23.284 $ | +23.284 $ |
| ASPEN AEROGELS INC | ASPN | 2.091 $ | -21.141 $ | 23.232 $ | +6.117 $ | 17.115 $ | +8.054 $ | 9.061 $ | +9.061 $ |
| OLD SECOND BANCORP INC | OSBC | 19.208 $ | +2.182 $ | 17.026 $ | -5.717 $ | 22.743 $ | -87 $ | 22.830 $ | +22.830 $ |
| Netskope Inc | NTSK | 22.730 $ | +22.730 $ | ||||||
| CHIPMOS TECHNOLOGIES INC | IMOS | 22.163 $ | +4.123 $ | 18.040 $ | +7.428 $ | 10.612 $ | -839 $ | 11.451 $ | +11.451 $ |
| Tiziana Life Sciences Ltd | TLSA | 1.490 $ | -20.449 $ | 21.939 $ | +21.939 $ | ||||
| CLARIVATE PLC | CLVT | 13.894 $ | -1.154 $ | 15.048 $ | -3.059 $ | 18.107 $ | -3.205 $ | 21.312 $ | +21.312 $ |
| SEABRIDGE GOLD INC | SA | 20.092 $ | +3.694 $ | 16.398 $ | +6.539 $ | 9.859 $ | -11.299 $ | 21.158 $ | +21.158 $ |
| BUCKLE INC | BKE | 18.431 $ | -2.393 $ | 20.824 $ | +5.088 $ | 15.736 $ | +14.280 $ | 1.456 $ | +1.456 $ |
| TRANSALTA CORP | TAC | 18.745 $ | -1.528 $ | 20.273 $ | +4.271 $ | 16.002 $ | +3.940 $ | 12.062 $ | +12.062 $ |
| American Bitcoin Corp. | ABTC | 3.910 $ | -16.310 $ | 20.220 $ | +20.220 $ | ||||
| MANITOWOC CO INC | MTW | 18.465 $ | +2.649 $ | 15.816 $ | -4.378 $ | 20.194 $ | +7.163 $ | 13.031 $ | +13.031 $ |
| Nova Minerals Ltd | NVA | 20.147 $ | +20.147 $ | ||||||
| Oportun Financial Corp | OPRT | 14.802 $ | -2.462 $ | 17.264 $ | -2.769 $ | 20.033 $ | +4.672 $ | 15.361 $ | +15.361 $ |
| BANCO SANTANDER CHILE | BSAC | 19.724 $ | +4.142 $ | 15.582 $ | +753 $ | 14.829 $ | +1.423 $ | 13.406 $ | +13.406 $ |
| Absci Corp | ABSI | 11.035 $ | +1.423 $ | 9.612 $ | +766 $ | 8.846 $ | -10.852 $ | 19.698 $ | +19.698 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 10.336 $ | -9.279 $ | 19.615 $ | +19.615 $ | ||||
| EZCORP INC | EZPW | 19.420 $ | +380 $ | 19.040 $ | +5.160 $ | 13.880 $ | -840 $ | 14.720 $ | +14.720 $ |
| Sunrise Communications AG | SNNRF | 18.436 $ | +2.693 $ | 15.743 $ | +15.743 $ | ||||
| LendingClub Corp | LC | 16.118 $ | +3.191 $ | 12.927 $ | +2.689 $ | 10.238 $ | -7.358 $ | 17.596 $ | +17.596 $ |
| TELOS CORP | TLS | 811 $ | -16.672 $ | 17.483 $ | +3.060 $ | 14.423 $ | +14.423 $ | ||
| 1ST SOURCE CORP | SRCE | 17.310 $ | +2.105 $ | 15.205 $ | -126 $ | 15.331 $ | +199 $ | 15.132 $ | +15.132 $ |
| NEOGENOMICS INC | NEO | 2.399 $ | -118 $ | 2.517 $ | -13.448 $ | 15.965 $ | -1.051 $ | 17.016 $ | +17.016 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 7.447 $ | -9.323 $ | 16.770 $ | +16.770 $ | ||||
| Seneca Foods Corp | SENEB | 16.263 $ | +396 $ | 15.867 $ | +14.143 $ | 1.724 $ | +1.724 $ | ||
| VIRCO MFG CORPORATION | VIRC | 12.345 $ | -3.737 $ | 16.082 $ | +16.082 $ | ||||
| PHOTRONICS INC | PLAB | 16.032 $ | +5.383 $ | 10.649 $ | +1.742 $ | 8.907 $ | -2.137 $ | 11.044 $ | +11.044 $ |
| PennyMac Mortgage Investment Trust | PMT | 14.483 $ | +335 $ | 14.148 $ | -885 $ | 15.033 $ | -775 $ | 15.808 $ | +15.808 $ |
| GigaCloud Technology Inc | GCT | 12.491 $ | +4.141 $ | 8.350 $ | -7.355 $ | 15.705 $ | +8.605 $ | 7.100 $ | +7.100 $ |
| NOVAGOLD RESOURCES INC | NG | 4.511 $ | -11.188 $ | 15.699 $ | +8.402 $ | 7.297 $ | +2.088 $ | 5.209 $ | +5.209 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 12.897 $ | -1.999 $ | 14.896 $ | -642 $ | 15.538 $ | +6.429 $ | 9.109 $ | +9.109 $ |
| CNB FINANCIAL CORP/PA | CCNE | 15.466 $ | +1.164 $ | 14.302 $ | -31 $ | 14.333 $ | +2.162 $ | 12.171 $ | +12.171 $ |
| AMERICAN VANGUARD CORP | AVD | 11.650 $ | -3.750 $ | 15.400 $ | +15.400 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 15.178 $ | +4.380 $ | 10.798 $ | +359 $ | 10.439 $ | +851 $ | 9.588 $ | +9.588 $ |
| Vuzix Corp | VUZI | 3.780 $ | +3.657 $ | 123 $ | -14.767 $ | 14.890 $ | +14.890 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 12.125 $ | -2.636 $ | 14.761 $ | -106 $ | 14.867 $ | +4.272 $ | 10.595 $ | +10.595 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 11.118 $ | -2.877 $ | 13.995 $ | +2.172 $ | 11.823 $ | -536 $ | 12.359 $ | +12.359 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 13.949 $ | +8.977 $ | 4.972 $ | -208 $ | 5.180 $ | +83 $ | 5.097 $ | +5.097 $ |
| MESOBLAST LTD | MESO | 7.397 $ | +792 $ | 6.605 $ | +2.140 $ | 4.465 $ | -9.113 $ | 13.578 $ | +13.578 $ |
| Pulmonx Corp | LUNG | 13.209 $ | +12.159 $ | 1.050 $ | +1.050 $ | ||||
| WEYCO GROUP INC | WEYS | 11.869 $ | +194 $ | 11.675 $ | -1.191 $ | 12.866 $ | +1.040 $ | 11.826 $ | +11.826 $ |
| Magnera Corp | MAGN | 4.648 $ | +1.647 $ | 3.001 $ | -4.078 $ | 7.079 $ | -5.615 $ | 12.694 $ | +12.694 $ |
| Beauty Health Co | SKIN | 12.512 $ | +2.867 $ | 9.645 $ | +9.645 $ | ||||
| Diversified Energy Co | DEC | 12.207 $ | +12.207 $ | ||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 630 $ | -5.667 $ | 6.297 $ | +4.685 $ | 1.612 $ | -10.393 $ | 12.005 $ | +12.005 $ |
| ACCO BRANDS Corp | ACCO | 1.268 $ | -10.726 $ | 11.994 $ | +5.869 $ | 6.125 $ | +4.189 $ | 1.936 $ | +1.936 $ |
| Planet Labs PBC | PL | 8.578 $ | -3.104 $ | 11.682 $ | +6.192 $ | 5.490 $ | +4.419 $ | 1.071 $ | +1.071 $ |
| Ardmore Shipping Corp | ASC | 10.336 $ | -1.249 $ | 11.585 $ | +5.815 $ | 5.770 $ | +591 $ | 5.179 $ | +5.179 $ |
| NIQ Global Intelligence plc | NIQ | 11.246 $ | +538 $ | 10.708 $ | +10.708 $ | ||||
| Frontline plc | FRO | 4.407 $ | -2.407 $ | 6.814 $ | +1.907 $ | 4.907 $ | -5.994 $ | 10.901 $ | +10.901 $ |
| DiamondRock Hospitality Co | DRH | 6.362 $ | +3.719 $ | 2.643 $ | -3.493 $ | 6.136 $ | -4.557 $ | 10.693 $ | +10.693 $ |
| LCNB CORP | LCNB | 10.654 $ | +910 $ | 9.744 $ | +299 $ | 9.445 $ | -169 $ | 9.614 $ | +9.614 $ |
| Borr Drilling Ltd | BORR | 5.436 $ | +1.807 $ | 3.629 $ | -6.700 $ | 10.329 $ | +10.329 $ | ||
| Immunocore Holdings plc | IMCR | 9.163 $ | -428 $ | 9.591 $ | +1.307 $ | 8.284 $ | -914 $ | 9.198 $ | +9.198 $ |
| ENVIRI Corp | NVRI | 9.426 $ | +6.317 $ | 3.109 $ | +982 $ | 2.127 $ | -1.078 $ | 3.205 $ | +3.205 $ |
| CADIZ INC | CDZI | 2.008 $ | -7.328 $ | 9.336 $ | +8.266 $ | 1.070 $ | +21 $ | 1.049 $ | +1.049 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 9.009 $ | +785 $ | 8.224 $ | +1.336 $ | 6.888 $ | +445 $ | 6.443 $ | +6.443 $ |
| STONERIDGE INC | SRI | 8.913 $ | +2.528 $ | 6.385 $ | +6.385 $ | ||||
| BCB BANCORP INC | BCBP | 6.896 $ | -1.978 $ | 8.874 $ | +8.874 $ | ||||
| Zevia PBC | ZVIA | 8.856 $ | +8.856 $ | ||||||
| REDWOOD TRUST INC | RWT | 5.005 $ | -235 $ | 5.240 $ | -274 $ | 5.514 $ | -3.221 $ | 8.735 $ | +8.735 $ |
| IAMGOLD CORP | IAG | 8.657 $ | +1.869 $ | 6.788 $ | +2.929 $ | 3.859 $ | +578 $ | 3.281 $ | +3.281 $ |
| SMITHFIELD FOODS INC | SFD | 4.712 $ | -3.929 $ | 8.641 $ | +8.641 $ | ||||
| GoPro, Inc. | GPRO | 8.486 $ | +323 $ | 8.163 $ | +8.163 $ | ||||
| MACROGENICS INC | MGNX | 7.071 $ | -1.084 $ | 8.155 $ | +8.155 $ | ||||
| Nabors Energy Transition Corp. | 8.066 $ | +1.733 $ | 6.333 $ | +100 $ | 6.233 $ | +300 $ | 5.933 $ | +5.933 $ | |
| Sabre Corp | SABR | 741 $ | -256 $ | 997 $ | -3.762 $ | 4.759 $ | -3.181 $ | 7.940 $ | +7.940 $ |
| EQUITY BANCSHARES INC | EQBK | 7.814 $ | +2.279 $ | 5.535 $ | -177 $ | 5.712 $ | +354 $ | 5.358 $ | +5.358 $ |
| TETRA TECHNOLOGIES INC | TTI | 7.758 $ | +2.997 $ | 4.761 $ | +1.979 $ | 2.782 $ | +0 $ | 2.782 $ | +2.782 $ |
| Arbutus Biopharma Corp | ABUS | 6.979 $ | +391 $ | 6.588 $ | +1.968 $ | 4.620 $ | -444 $ | 5.064 $ | +5.064 $ |
| RGC RESOURCES INC | RGCO | 6.824 $ | +6.824 $ | ||||||
| MARCUS CORP | MCS | 6.204 $ | +0 $ | 6.204 $ | -540 $ | 6.744 $ | +68 $ | 6.676 $ | +6.676 $ |
| GERON CORP | GERN | 5.280 $ | -200 $ | 5.480 $ | -160 $ | 5.640 $ | -931 $ | 6.571 $ | +6.571 $ |
| Atlas Lithium Corp | ATLX | 6.345 $ | +6.345 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 6.260 $ | +1.560 $ | 4.700 $ | +925 $ | 3.775 $ | +3.775 $ | ||
| GALAPAGOS NV | GLPG | 5.952 $ | +2.696 $ | 3.256 $ | +624 $ | 2.632 $ | -1.136 $ | 3.768 $ | +3.768 $ |
| Net Lease Office Properties | NLOP | 4.934 $ | -230 $ | 5.164 $ | -500 $ | 5.664 $ | -78 $ | 5.742 $ | +5.742 $ |
| Orion S.A. | OEC | 2.804 $ | +98 $ | 2.706 $ | +2.559 $ | 147 $ | -5.568 $ | 5.715 $ | +5.715 $ |
| EAGLE BANCORP INC | EGBN | 5.569 $ | +5.185 $ | 384 $ | +14 $ | 370 $ | -29 $ | 399 $ | +399 $ |
| Galaxy Digital Inc. | GLXY | 5.568 $ | +5.568 $ | ||||||
| Jumia Technologies AG | JMIA | 1.674 $ | +118 $ | 1.556 $ | -3.600 $ | 5.156 $ | +5.156 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 4.408 $ | +1.980 $ | 2.428 $ | -2.589 $ | 5.017 $ | +5.017 $ | ||
| WEIBO Corp | WB | 4.896 $ | +4.896 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 4.172 $ | -353 $ | 4.525 $ | +1.194 $ | 3.331 $ | +205 $ | 3.126 $ | +3.126 $ |
| DAILY JOURNAL CORP | DJCO | 4.386 $ | +3.921 $ | 465 $ | +43 $ | 422 $ | -1.169 $ | 1.591 $ | +1.591 $ |
| ANGIODYNAMICS INC | ANGO | 4.224 $ | +549 $ | 3.675 $ | +411 $ | 3.264 $ | +175 $ | 3.089 $ | +3.089 $ |
| SILVERCORP METALS INC | SVM | 4.220 $ | +350 $ | 3.870 $ | +3.870 $ | ||||
| Navitas Semiconductor Corp | NVTS | 4.134 $ | +1.058 $ | 3.076 $ | +2.578 $ | 498 $ | -1.261 $ | 1.759 $ | +1.759 $ |
| Ameris Bancorp | ABCB | 4.085 $ | +53 $ | 4.032 $ | +473 $ | 3.559 $ | +393 $ | 3.166 $ | +3.166 $ |
| NeuroPace Inc | NPCE | 1.504 $ | -2.515 $ | 4.019 $ | +4.019 $ | ||||
| Oddity Tech Ltd | ODD | 4.018 $ | +3.644 $ | 374 $ | -78 $ | 452 $ | +452 $ | ||
| Brookfield Business Corp | BBUC | 3.947 $ | +259 $ | 3.688 $ | +225 $ | 3.463 $ | -370 $ | 3.833 $ | +3.833 $ |
| CAMTEK LTD | CAMT | 3.828 $ | +46 $ | 3.782 $ | +738 $ | 3.044 $ | +933 $ | 2.111 $ | +2.111 $ |
| BOSTON OMAHA Corp | BOC | 3.348 $ | +2.604 $ | 744 $ | -29 $ | 773 $ | +773 $ | ||
| Legacy Housing Corp | LEGH | 1.932 $ | -1.397 $ | 3.329 $ | +587 $ | 2.742 $ | -310 $ | 3.052 $ | +3.052 $ |
| SCYNEXIS INC | SCYX | 1.960 $ | -427 $ | 2.387 $ | +295 $ | 2.092 $ | -860 $ | 2.952 $ | +2.952 $ |
| RBB Bancorp | RBB | 2.927 $ | +2.927 $ | ||||||
| CMB.TECH NV | CMBT | 840 $ | +23 $ | 817 $ | -1.952 $ | 2.769 $ | +2.769 $ | ||
| INTEST CORP | INTT | 2.677 $ | +2.677 $ | ||||||
| AXT INC | AXTI | 2.502 $ | +2.502 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 2.428 $ | +2.428 $ | ||||||
| Stagwell Inc | STGW | 212 $ | -2.154 $ | 2.366 $ | +2.366 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.722 $ | +156 $ | 1.566 $ | +295 $ | 1.271 $ | -1.047 $ | 2.318 $ | +2.318 $ |
| Lithium Argentina AG | LAR | 2.221 $ | +648 $ | 1.573 $ | +177 $ | 1.396 $ | +116 $ | 1.280 $ | +1.280 $ |
| EASTMAN KODAK CO | KODK | 2.206 $ | +2.206 $ | ||||||
| PROASSURANCE CORP | PRA | 2.150 $ | +15 $ | 2.135 $ | +103 $ | 2.032 $ | -46 $ | 2.078 $ | +2.078 $ |
| SANDRIDGE ENERGY INC | SD | 2.135 $ | +465 $ | 1.670 $ | +880 $ | 790 $ | +790 $ | ||
| SIFY TECHNOLOGIES LTD | SIFY | 1.999 $ | +278 $ | 1.721 $ | +1.721 $ | ||||
| RPC INC | RES | 1.966 $ | +140 $ | 1.826 $ | +1.826 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 1.867 $ | +1.275 $ | 592 $ | +112 $ | 480 $ | +480 $ | ||
| Peakstone Realty Trust | PKST | 1.708 $ | +934 $ | 774 $ | -5 $ | 779 $ | -468 $ | 1.247 $ | +1.247 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 1.595 $ | +1.595 $ | ||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 1.423 $ | +994 $ | 429 $ | -422 $ | 851 $ | +89 $ | 762 $ | +762 $ |
| MBIA INC | MBI | 1.332 $ | -54 $ | 1.386 $ | +787 $ | 599 $ | -88 $ | 687 $ | +687 $ |
| AUDIOCODES LTD | AUDC | 934 $ | -85 $ | 1.019 $ | -32 $ | 1.051 $ | -277 $ | 1.328 $ | +1.328 $ |
| Anixa Biosciences Inc | ANIX | 1.248 $ | -72 $ | 1.320 $ | +0 $ | 1.320 $ | +176 $ | 1.144 $ | +1.144 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.244 $ | +12 $ | 1.232 $ | +1.232 $ | ||||
| SEALSQ Corp | LAES | 1.240 $ | +1.240 $ | ||||||
| SHORE BANCSHARES INC | SHBI | 1.220 $ | +974 $ | 246 $ | -288 $ | 534 $ | +534 $ | ||
| Scilex Holding Co | SCLX | 85 $ | -1.037 $ | 1.122 $ | +1.081 $ | 41 $ | -838 $ | 879 $ | +879 $ |
| SAGA COMMUNICATIONS INC | SGA | 960 $ | +960 $ | ||||||
| NOAH HOLDINGS LTD | NOAH | 803 $ | -124 $ | 927 $ | -28 $ | 955 $ | +558 $ | 397 $ | +397 $ |
| PDF SOLUTIONS INC | PDFS | 884 $ | +713 $ | 171 $ | +56 $ | 115 $ | +115 $ | ||
| ALLIENT INC | ALNT | 538 $ | -268 $ | 806 $ | +443 $ | 363 $ | +209 $ | 154 $ | +154 $ |
| TORM plc | TRMD | 536 $ | +103 $ | 433 $ | +5 $ | 428 $ | +428 $ | ||
| Lifezone Metals Ltd | LZM | 455 $ | +455 $ | ||||||
| American Well Corp | AMWL | 445 $ | +51 $ | 394 $ | +394 $ | ||||
| GREEN DOT CORP | GDOT | 270 $ | -169 $ | 439 $ | +439 $ | ||||
| OptimizeRx Corp | OPRX | 431 $ | +431 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 368 $ | -23 $ | 391 $ | +82 $ | 309 $ | +86 $ | 223 $ | +223 $ |
| Immuneering Corp | IMRX | 347 $ | +347 $ | ||||||
| Capital Bancorp Inc | CBNK | 336 $ | +336 $ | ||||||
| Savara Inc | SVRA | 316 $ | +316 $ | ||||||
| FIVE STAR BANCORP | FSBC | 314 $ | +314 $ | ||||||
| OMEROS CORP | OMER | 205 $ | -95 $ | 300 $ | +160 $ | 140 $ | +140 $ | ||
| MeiraGTx Holdings plc | MGTX | 248 $ | -10 $ | 258 $ | +258 $ | ||||
| Open Lending Corp | LPRO | 245 $ | +245 $ | ||||||
| aTYR PHARMA INC | ATYR | 228 $ | +228 $ | ||||||
| VISTA GOLD CORP | VGZ | 197 $ | -16 $ | 213 $ | +115 $ | 98 $ | +15 $ | 83 $ | +83 $ |
| ACNB CORP | ACNB | 171 $ | +171 $ | ||||||
| Westrock Coffee Co | WEST | 151 $ | +151 $ | ||||||
| PhenixFIN Corp | PFX | 133 $ | +133 $ | ||||||
| Autolus Therapeutics plc | AUTL | 99 $ | +99 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 94 $ | +94 $ | ||||||
| LIVEPERSON INC | LPSN | 15 $ | -22 $ | 37 $ | -28 $ | 65 $ | +14 $ | 51 $ | +51 $ |
| Canopy Growth Corp | CGC | 40 $ | -11 $ | 51 $ | +8 $ | 43 $ | +11 $ | 32 $ | +32 $ |
| Mereo BioPharma Group plc | MREO | 5 $ | -22 $ | 27 $ | -8 $ | 35 $ | +6 $ | 29 $ | +29 $ |
| CUMULUS MEDIA INC | CMLS | 34 $ | +34 $ | ||||||
| BEASLEY BROADCAST GROUP INC | BBGI | 6 $ | +6 $ | ||||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 4 $ | +1 $ | 3 $ | +3 $ | ||||
| 76.492.661.501 $ | +755.590.126 $ | 75.737.010.955 $ | +4.198.438.975 $ | 71.540.447.487 $ | +2.917.729.439 $ | 68.623.483.359 $ | +68.623.483.359 $ | ||
Erweiterte Einstellungen
×