| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 61.175.730.555 $ | +61.112.193.863 $ | 63.552.187 $ | +812.988 $ | 62.750.261 $ | +3.848.573 $ | 58.907.686 $ | +58.907.686 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 38.777.480.075 $ | +38.737.251.693 $ | 40.228.382 $ | +422.274 $ | 39.806.108 $ | +2.561.209 $ | 37.244.899 $ | +37.244.899 $ |
| APPFOLIO INC | APPF | 2.622.384.448 $ | +2.619.691.244 $ | 2.693.204 $ | +369.520 $ | 2.323.684 $ | -334.338 $ | 2.658.022 $ | +2.658.022 $ |
| NVIDIA CORP | NVDA | 1.830.887.163 $ | +1.828.835.651 $ | 2.051.512 $ | +50.734 $ | 2.000.778 $ | +614.583 $ | 1.386.195 $ | +1.386.195 $ |
| BlackRock, Inc. | BLK | 1.725.527.071 $ | +1.723.812.216 $ | 1.714.855 $ | +8.390 $ | 1.706.465 $ | +79.053 $ | 1.627.412 $ | +1.627.412 $ |
| MICROSOFT CORP | MSFT | 1.519.060.913 $ | +1.517.320.338 $ | 1.740.575 $ | -25.867 $ | 1.766.442 $ | +415.819 $ | 1.350.623 $ | +1.350.623 $ |
| ALPHA PRO TECH LTD | APT | 1.235.246.761 $ | +1.234.190.143 $ | 1.056.618 $ | +226.096 $ | 830.522 $ | +67.059 $ | 763.463 $ | +763.463 $ |
| MORGAN STANLEY | MS | 1.228.126.646 $ | +1.226.873.931 $ | 1.252.715 $ | -127.716 $ | 1.380.431 $ | +152.660 $ | 1.227.771 $ | +1.227.771 $ |
| AMAZON COM INC | AMZN | 1.086.845.279 $ | +1.085.672.251 $ | 1.173.028 $ | -25.387 $ | 1.198.415 $ | +122.802 $ | 1.075.613 $ | +1.075.613 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 779.958.191 $ | +779.064.151 $ | 894.040 $ | +2.744 $ | 891.296 $ | -136.457 $ | 1.027.753 $ | +1.027.753 $ |
| JPMORGAN CHASE & CO | JPM | 514.536.245 $ | +514.017.411 $ | 518.834 $ | +6.446 $ | 512.388 $ | +53.419 $ | 458.969 $ | +458.969 $ |
| SPS COMMERCE INC | SPSC | 358.687.978 $ | +358.362.068 $ | 325.910 $ | +24.166 $ | 301.744 $ | -27.627 $ | 329.371 $ | +329.371 $ |
| ELI LILLY & Co | LLY | 337.864.406 $ | +337.594.957 $ | 269.449 $ | -20.148 $ | 289.597 $ | -21.953 $ | 311.550 $ | +311.550 $ |
| ISHARES GOLD TRUST | IAU | 287.197.802 $ | +286.941.866 $ | 255.936 $ | +16.015 $ | 239.921 $ | +12.949 $ | 226.972 $ | +226.972 $ |
| JOHNSON & JOHNSON | JNJ | 278.181.296 $ | +277.911.258 $ | 270.038 $ | +25.677 $ | 244.361 $ | -36.080 $ | 280.441 $ | +280.441 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 259.633.319 $ | +259.331.375 $ | 301.944 $ | +62.694 $ | 239.250 $ | +106.628 $ | 132.622 $ | +132.622 $ |
| EXXON MOBIL CORP | XOM | 259.313.388 $ | +259.060.472 $ | 252.916 $ | -12.343 $ | 265.259 $ | -42.538 $ | 307.797 $ | +307.797 $ |
| Walmart Inc. | WMT | 243.198.925 $ | +242.945.291 $ | 253.634 $ | -15.635 $ | 269.269 $ | +12.972 $ | 256.297 $ | +256.297 $ |
| AbbVie Inc. | ABBV | 237.054.352 $ | +236.792.654 $ | 261.698 $ | +38.057 $ | 223.641 $ | -41.117 $ | 264.758 $ | +264.758 $ |
| PROCTER & GAMBLE Co | PG | 210.385.797 $ | +210.137.763 $ | 248.034 $ | -30.462 $ | 278.496 $ | -37.880 $ | 316.376 $ | +316.376 $ |
| CATERPILLAR INC | CAT | 203.652.887 $ | +203.470.017 $ | 182.870 $ | +25.389 $ | 157.481 $ | +12.712 $ | 144.769 $ | +144.769 $ |
| NEXTERA ENERGY INC | NEE | 178.846.839 $ | +178.664.359 $ | 182.480 $ | -579 $ | 183.059 $ | -9.129 $ | 192.188 $ | +192.188 $ |
| BARCLAYS PLC | BCS | 177.699.980 $ | +177.539.742 $ | 160.238 $ | -19.829 $ | 180.067 $ | +50.154 $ | 129.913 $ | +129.913 $ |
| CHEVRON CORP | CVX | 170.183.075 $ | +169.994.043 $ | 189.032 $ | +9.849 $ | 179.183 $ | -43.278 $ | 222.461 $ | +222.461 $ |
| CARNIVAL CORP | CCL | 168.951.121 $ | +168.810.751 $ | 140.370 $ | +23.614 $ | 116.756 $ | +32.235 $ | 84.521 $ | +84.521 $ |
| RTX Corp | RTX | 158.697.308 $ | +158.540.721 $ | 156.587 $ | +11.398 $ | 145.189 $ | +5.511 $ | 139.678 $ | +139.678 $ |
| VERIZON COMMUNICATIONS INC | VZ | 154.477.535 $ | +154.300.680 $ | 176.855 $ | -9.030 $ | 185.885 $ | -20.711 $ | 206.596 $ | +206.596 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 152.921.996 $ | +152.801.538 $ | 120.458 $ | -9.676 $ | 130.134 $ | +26.251 $ | 103.883 $ | +103.883 $ |
| GOLDMAN SACHS GROUP INC | GS | 151.382.114 $ | +151.253.719 $ | 128.395 $ | +2.555 $ | 125.840 $ | +29.862 $ | 95.978 $ | +95.978 $ |
| MCDONALDS CORP | MCD | 146.090.440 $ | +145.937.388 $ | 153.052 $ | -11.816 $ | 164.868 $ | -20.084 $ | 184.952 $ | +184.952 $ |
| NETFLIX INC | NFLX | 139.577.833 $ | +139.374.685 $ | 203.148 $ | -32.628 $ | 235.776 $ | +72.536 $ | 163.240 $ | +163.240 $ |
| ORACLE CORP | ORCL | 125.114.910 $ | +124.926.948 $ | 187.962 $ | +28.881 $ | 159.081 $ | +59.092 $ | 99.989 $ | +99.989 $ |
| Mastercard Inc | MA | 123.544.651 $ | +123.412.013 $ | 132.638 $ | -5.406 $ | 138.044 $ | -878 $ | 138.922 $ | +138.922 $ |
| GENERAL ELECTRIC CO | GE | 119.661.815 $ | +119.540.755 $ | 121.060 $ | +14.532 $ | 106.528 $ | +27.663 $ | 78.865 $ | +78.865 $ |
| ADVANCED MICRO DEVICES INC | AMD | 115.351.518 $ | +115.245.129 $ | 106.389 $ | +16.916 $ | 89.473 $ | +14.271 $ | 75.202 $ | +75.202 $ |
| CITIGROUP INC | C | 114.883.130 $ | +114.773.522 $ | 109.608 $ | +8.116 $ | 101.492 $ | -23.338 $ | 124.830 $ | +124.830 $ |
| AMGEN INC | AMGN | 110.436.679 $ | +110.331.100 $ | 105.579 $ | -9.398 $ | 114.977 $ | -14.758 $ | 129.735 $ | +129.735 $ |
| AMERICAN EXPRESS CO | AXP | 106.107.241 $ | +106.005.822 $ | 101.419 $ | +4.522 $ | 96.897 $ | +12.375 $ | 84.522 $ | +84.522 $ |
| PEPSICO INC | PEP | 101.020.860 $ | +100.915.042 $ | 105.818 $ | -2.471 $ | 108.289 $ | -25.794 $ | 134.083 $ | +134.083 $ |
| LOCKHEED MARTIN CORP | LMT | 99.706.653 $ | +99.594.670 $ | 111.983 $ | -1.325 $ | 113.308 $ | -5.014 $ | 118.322 $ | +118.322 $ |
| COCA COLA CO | KO | 94.108.217 $ | +94.007.824 $ | 100.393 $ | -15.328 $ | 115.721 $ | -5.047 $ | 120.768 $ | +120.768 $ |
| Palo Alto Networks Inc | PANW | 91.558.821 $ | +91.448.470 $ | 110.351 $ | -2.475 $ | 112.826 $ | +12.937 $ | 99.889 $ | +99.889 $ |
| PFIZER INC | PFE | 90.686.741 $ | +90.589.828 $ | 96.913 $ | -4.506 $ | 101.419 $ | -15.208 $ | 116.627 $ | +116.627 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 81.054.370 $ | +81.021.656 $ | 32.714 $ | -97.627 $ | 130.341 $ | +29.532 $ | 100.809 $ | +100.809 $ | |
| AT&T INC. | T | 78.127.266 $ | +78.028.375 $ | 98.891 $ | -11.895 $ | 110.786 $ | -7.244 $ | 118.030 $ | +118.030 $ |
| BOEING CO | BA | 77.728.370 $ | +77.647.102 $ | 81.268 $ | -5.940 $ | 87.208 $ | +13.080 $ | 74.128 $ | +74.128 $ |
| SOUTHERN CO | SO | 77.499.382 $ | +77.406.021 $ | 93.361 $ | -3.706 $ | 97.067 $ | -3.393 $ | 100.460 $ | +100.460 $ |
| MICRON TECHNOLOGY INC | MU | 77.397.117 $ | +77.341.657 $ | 55.460 $ | +12.200 $ | 43.260 $ | +10.047 $ | 33.213 $ | +33.213 $ |
| LAM RESEARCH CORP | LRCX | 77.016.784 $ | +76.959.730 $ | 57.054 $ | +7.012 $ | 50.042 $ | +17.575 $ | 32.467 $ | +32.467 $ |
| Walt Disney Co | DIS | 75.396.626 $ | +75.313.018 $ | 83.608 $ | -19.325 $ | 102.933 $ | +12.947 $ | 89.986 $ | +89.986 $ |
| UNITEDHEALTH GROUP INC | UNH | 74.810.967 $ | +74.716.257 $ | 94.710 $ | -4.245 $ | 98.955 $ | -57.752 $ | 156.707 $ | +156.707 $ |
| DEERE & CO | DE | 70.785.451 $ | +70.710.318 $ | 75.133 $ | -13.536 $ | 88.669 $ | +1.758 $ | 86.911 $ | +86.911 $ |
| ANALOG DEVICES INC | ADI | 70.182.465 $ | +70.117.291 $ | 65.174 $ | -6.692 $ | 71.866 $ | +9.017 $ | 62.849 $ | +62.849 $ |
| Medtronic plc | MDT | 70.096.630 $ | +70.022.043 $ | 74.587 $ | -5.341 $ | 79.928 $ | -6.331 $ | 86.259 $ | +86.259 $ |
| Eaton Corp plc | ETN | 69.938.573 $ | +69.854.435 $ | 84.138 $ | -2.867 $ | 87.005 $ | +14.279 $ | 72.726 $ | +72.726 $ |
| Duke Energy CORP | DUK | 64.839.147 $ | +64.767.324 $ | 71.823 $ | +1.459 $ | 70.364 $ | -3.037 $ | 73.401 $ | +73.401 $ |
| UNITED PARCEL SERVICE INC | UPS | 63.754.201 $ | +63.698.498 $ | 55.703 $ | -11.359 $ | 67.062 $ | -8.577 $ | 75.639 $ | +75.639 $ |
| EMERSON ELECTRIC CO | EMR | 60.854.875 $ | +60.788.749 $ | 66.126 $ | -10.035 $ | 76.161 $ | +12.368 $ | 63.793 $ | +63.793 $ |
| ASML HOLDING NV | ASML | 59.774.568 $ | +59.716.592 $ | 57.976 $ | +4.616 $ | 53.360 $ | +11.130 $ | 42.230 $ | +42.230 $ |
| Constellation Energy Corp | CEG | 53.338.721 $ | +53.288.578 $ | 50.143 $ | -1.849 $ | 51.992 $ | +24.704 $ | 27.288 $ | +27.288 $ |
| VICTORY CAPITAL MANAGEMENT INC | 48.921.948 $ | +48.873.272 $ | 48.676 $ | -863 $ | 49.539 $ | +71 $ | 49.468 $ | +49.468 $ | |
| 3M CO | MMM | 48.651.016 $ | +48.601.120 $ | 49.896 $ | -12.434 $ | 62.330 $ | -5.574 $ | 67.904 $ | +67.904 $ |
| STRYKER CORP | SYK | 48.472.004 $ | +48.414.867 $ | 57.137 $ | -4.974 $ | 62.111 $ | +53 $ | 62.058 $ | +62.058 $ |
| GENERAL DYNAMICS CORP | GD | 46.920.560 $ | +46.867.034 $ | 53.526 $ | +3.862 $ | 49.664 $ | +1.891 $ | 47.773 $ | +47.773 $ |
| FS Credit Opportunities Corp. | FSCO | 44.025.948 $ | +43.968.185 $ | 57.763 $ | -9.127 $ | 66.890 $ | -1.358 $ | 68.248 $ | +68.248 $ |
| ENBRIDGE INC | ENB | 42.900.686 $ | +42.854.386 $ | 46.300 $ | +594 $ | 45.706 $ | -342 $ | 46.048 $ | +46.048 $ |
| Vertiv Holdings Co | VRT | 41.317.431 $ | +41.277.536 $ | 39.895 $ | +6.209 $ | 33.686 $ | +17.393 $ | 16.293 $ | +16.293 $ |
| KLA CORP | KLAC | 41.134.822 $ | +41.096.992 $ | 37.830 $ | +9.786 $ | 28.044 $ | +5.131 $ | 22.913 $ | +22.913 $ |
| INTUITIVE SURGICAL INC | ISRG | 40.411.212 $ | +40.378.738 $ | 32.474 $ | -11.158 $ | 43.632 $ | +6.237 $ | 37.395 $ | +37.395 $ |
| MCKESSON CORP | MCK | 39.380.710 $ | +39.342.949 $ | 37.761 $ | +2.091 $ | 35.670 $ | -3.087 $ | 38.757 $ | +38.757 $ |
| NUCOR CORP | NUE | 36.903.150 $ | +36.869.741 $ | 33.409 $ | +3.672 $ | 29.737 $ | -2.426 $ | 32.163 $ | +32.163 $ |
| SHERWIN WILLIAMS CO | SHW | 36.767.079 $ | +36.724.725 $ | 42.354 $ | -15.472 $ | 57.826 $ | -5.253 $ | 63.079 $ | +63.079 $ |
| INTEL CORP | INTC | 35.760.451 $ | +35.724.447 $ | 36.004 $ | +6.722 $ | 29.282 $ | -2.764 $ | 32.046 $ | +32.046 $ |
| CONSOLIDATED EDISON INC | ED | 35.029.907 $ | +34.993.101 $ | 36.806 $ | -2.600 $ | 39.406 $ | -4.253 $ | 43.659 $ | +43.659 $ |
| Parker-Hannifin Corp | PH | 34.831.500 $ | +34.800.802 $ | 30.698 $ | +1.154 $ | 29.544 $ | +1.995 $ | 27.549 $ | +27.549 $ |
| FEDEX CORP | FDX | 34.423.836 $ | +34.394.763 $ | 29.073 $ | -511 $ | 29.584 $ | -6.013 $ | 35.597 $ | +35.597 $ |
| CVS HEALTH Corp | CVS | 34.351.304 $ | +34.316.734 $ | 34.570 $ | +3.998 $ | 30.572 $ | -2.852 $ | 33.424 $ | +33.424 $ |
| Strategy Inc | MSTR | 34.047.584 $ | +33.977.983 $ | 69.601 $ | -16.932 $ | 86.533 $ | +17.126 $ | 69.407 $ | +69.407 $ |
| LINDE PLC | LIN | 33.702.849 $ | +33.659.060 $ | 43.789 $ | -3.959 $ | 47.748 $ | +1.844 $ | 45.904 $ | +45.904 $ |
| PRICE T ROWE GROUP INC | TROW | 33.072.204 $ | +33.036.986 $ | 35.218 $ | +2.726 $ | 32.492 $ | -1.039 $ | 33.531 $ | +33.531 $ |
| STARBUCKS CORP | SBUX | 32.822.426 $ | +32.784.842 $ | 37.584 $ | -5.582 $ | 43.166 $ | -6.657 $ | 49.823 $ | +49.823 $ |
| REALTY INCOME CORP | O | 32.700.547 $ | +32.662.757 $ | 37.790 $ | -362 $ | 38.152 $ | -1.040 $ | 39.192 $ | +39.192 $ |
| CONOCOPHILLIPS | COP | 32.276.371 $ | +32.241.936 $ | 34.435 $ | +124 $ | 34.311 $ | -14.937 $ | 49.248 $ | +49.248 $ |
| CSX CORP | CSX | 32.252.323 $ | +32.216.246 $ | 36.077 $ | +2.554 $ | 33.523 $ | +8.799 $ | 24.724 $ | +24.724 $ |
| CUMMINS INC | CMI | 32.145.973 $ | +32.122.117 $ | 23.856 $ | +3.328 $ | 20.528 $ | +146 $ | 20.382 $ | +20.382 $ |
| TRUIST FINANCIAL CORP | TFC | 31.288.210 $ | +31.260.628 $ | 27.582 $ | +2.724 $ | 24.858 $ | +6.238 $ | 18.620 $ | +18.620 $ |
| iShares Bitcoin Trust ETF | IBIT | 30.500.013 $ | +30.458.721 $ | 41.292 $ | +4.815 $ | 36.477 $ | +9.112 $ | 27.365 $ | +27.365 $ |
| NICOLET BANKSHARES INC | NIC | 30.156.808 $ | +30.121.391 $ | 35.417 $ | -1.799 $ | 37.216 $ | +5.145 $ | 32.071 $ | +32.071 $ |
| Accenture plc | ACN | 29.753.265 $ | +29.719.180 $ | 34.085 $ | -25.576 $ | 59.661 $ | -4.800 $ | 64.461 $ | +64.461 $ |
| SCHWAB CHARLES CORP | SCHW | 28.438.403 $ | +28.407.138 $ | 31.265 $ | -1.900 $ | 33.165 $ | +4.494 $ | 28.671 $ | +28.671 $ |
| KROGER CO | KR | 28.342.388 $ | +28.321.829 $ | 20.559 $ | -6.322 $ | 26.881 $ | +6.753 $ | 20.128 $ | +20.128 $ |
| COMCAST CORP | CMCSA | 28.039.514 $ | +28.009.307 $ | 30.207 $ | -6.697 $ | 36.904 $ | -1.523 $ | 38.427 $ | +38.427 $ |
| Trane Technologies plc | TT | 27.979.469 $ | +27.946.833 $ | 32.636 $ | -1.641 $ | 34.277 $ | +8.538 $ | 25.739 $ | +25.739 $ |
| Phillips 66 | PSX | 27.345.749 $ | +27.310.950 $ | 34.799 $ | +1.785 $ | 33.014 $ | -4.127 $ | 37.141 $ | +37.141 $ |
| TARGET CORP | TGT | 26.676.838 $ | +26.650.095 $ | 26.743 $ | -3.192 $ | 29.935 $ | -3.342 $ | 33.277 $ | +33.277 $ |
| AFLAC INC | AFL | 26.575.030 $ | +26.543.044 $ | 31.986 $ | -2.119 $ | 34.105 $ | -5.541 $ | 39.646 $ | +39.646 $ |
| DOLLAR GENERAL CORP | DG | 26.516.395 $ | +26.494.372 $ | 22.023 $ | -3.247 $ | 25.270 $ | +8.990 $ | 16.280 $ | +16.280 $ |
| Booking Holdings Inc. | BKNG | 26.025.682 $ | +25.998.232 $ | 27.450 $ | -1.063 $ | 28.513 $ | +8.335 $ | 20.178 $ | +20.178 $ |
| KOHLS Corp | KSS | 25.921.010 $ | +25.901.166 $ | 19.844 $ | +8.276 $ | 11.568 $ | +5.285 $ | 6.283 $ | +6.283 $ |
| PAYCHEX INC | PAYX | 25.517.758 $ | +25.485.028 $ | 32.730 $ | -6.404 $ | 39.134 $ | -1.518 $ | 40.652 $ | +40.652 $ |
| CARDINAL HEALTH INC | CAH | 25.450.108 $ | +25.432.759 $ | 17.349 $ | +5.393 $ | 11.956 $ | +1.407 $ | 10.549 $ | +10.549 $ |
| NOVARTIS AG | NVS | 23.215.327 $ | +23.192.433 $ | 22.894 $ | -1.237 $ | 24.131 $ | +208 $ | 23.923 $ | +23.923 $ |
| HP INC | HPQ | 22.521.545 $ | +22.495.928 $ | 25.617 $ | +2.112 $ | 23.505 $ | -1.604 $ | 25.109 $ | +25.109 $ |
| FORD MOTOR CO | F | 22.488.958 $ | +22.467.088 $ | 21.870 $ | -596 $ | 22.466 $ | +572 $ | 21.894 $ | +21.894 $ |
| BP PLC | BP | 21.773.656 $ | +21.750.635 $ | 23.021 $ | +2.700 $ | 20.321 $ | +1.196 $ | 19.125 $ | +19.125 $ |
| ASTRAZENECA PLC | AZN | 21.026.671 $ | +21.011.951 $ | 14.720 $ | +706 $ | 14.014 $ | -1.262 $ | 15.276 $ | +15.276 $ |
| abrdn Gold ETF Trust | SGOL | 20.391.374 $ | +20.374.265 $ | 17.109 $ | +2.561 $ | 14.548 $ | +1.195 $ | 13.353 $ | +13.353 $ |
| BOSTON SCIENTIFIC CORP | BSX | 20.243.485 $ | +20.221.074 $ | 22.411 $ | -3.082 $ | 25.493 $ | -66 $ | 25.559 $ | +25.559 $ |
| SYSCO CORP | SYY | 19.936.053 $ | +19.912.928 $ | 23.125 $ | +1.334 $ | 21.791 $ | -628 $ | 22.419 $ | +22.419 $ |
| UNILEVER PLC | UL | 19.851.448 $ | +19.830.509 $ | 20.939 $ | -4.897 $ | 25.836 $ | -470 $ | 26.306 $ | +26.306 $ |
| BARRICK MINING CORP | B | 19.458.389 $ | +19.443.730 $ | 14.659 $ | +4.674 $ | 9.985 $ | +9.985 $ | ||
| ALLSTATE CORP | ALL | 18.912.542 $ | +18.893.206 $ | 19.336 $ | -21 $ | 19.357 $ | -1.986 $ | 21.343 $ | +21.343 $ |
| Bank of New York Mellon Corp | BK | 18.834.897 $ | +18.817.037 $ | 17.860 $ | +1.482 $ | 16.378 $ | +1.908 $ | 14.470 $ | +14.470 $ |
| AppLovin Corp | APP | 18.790.539 $ | +18.771.238 $ | 19.301 $ | +10.246 $ | 9.055 $ | +4.897 $ | 4.158 $ | +4.158 $ |
| FREEPORT-MCMORAN INC | FCX | 18.251.708 $ | +18.236.624 $ | 15.084 $ | -1.350 $ | 16.434 $ | +3.490 $ | 12.944 $ | +12.944 $ |
| Shell plc | SHEL | 18.106.858 $ | +18.086.074 $ | 20.784 $ | -3.160 $ | 23.944 $ | -3.985 $ | 27.929 $ | +27.929 $ |
| BECTON DICKINSON & CO | BDX | 17.690.796 $ | +17.672.823 $ | 17.973 $ | +746 $ | 17.227 $ | -2.586 $ | 19.813 $ | +19.813 $ |
| COLGATE PALMOLIVE CO | CL | 17.358.957 $ | +17.333.639 $ | 25.318 $ | +1.505 $ | 23.813 $ | -712 $ | 24.525 $ | +24.525 $ |
| MERCADOLIBRE INC | MELI | 16.805.154 $ | +16.784.077 $ | 21.077 $ | -4.268 $ | 25.345 $ | +7.816 $ | 17.529 $ | +17.529 $ |
| ARES CAPITAL CORP | ARCC | 16.790.378 $ | +16.768.172 $ | 22.206 $ | -3.260 $ | 25.466 $ | -2.451 $ | 27.917 $ | +27.917 $ |
| XCEL ENERGY INC | XEL | 16.469.275 $ | +16.449.796 $ | 19.479 $ | +2.348 $ | 17.131 $ | -1.190 $ | 18.321 $ | +18.321 $ |
| WELLTOWER INC. | WELL | 16.381.305 $ | +16.366.073 $ | 15.232 $ | +1.074 $ | 14.158 $ | +336 $ | 13.822 $ | +13.822 $ |
| CINTAS CORP | CTAS | 16.209.806 $ | +16.191.379 $ | 18.427 $ | -4.463 $ | 22.890 $ | +3.366 $ | 19.524 $ | +19.524 $ |
| RIO TINTO PLC | RIO | 15.814.683 $ | +15.801.881 $ | 12.802 $ | +954 $ | 11.848 $ | +42 $ | 11.806 $ | +11.806 $ |
| EVERSOURCE ENERGY | ES | 15.580.046 $ | +15.561.361 $ | 18.685 $ | +682 $ | 18.003 $ | +641 $ | 17.362 $ | +17.362 $ |
| ADVANCE AUTO PARTS INC | AAP | 15.153.519 $ | +15.130.373 $ | 23.146 $ | +5.709 $ | 17.437 $ | +4.669 $ | 12.768 $ | +12.768 $ |
| METLIFE INC | MET | 14.841.917 $ | +14.826.347 $ | 15.570 $ | -928 $ | 16.498 $ | -610 $ | 17.108 $ | +17.108 $ |
| WESTERN DIGITAL CORP | WDC | 14.770.638 $ | +14.768.281 $ | 2.357 $ | +1.616 $ | 741 $ | -2.752 $ | 3.493 $ | +3.493 $ |
| FASTENAL CO | FAST | 14.630.920 $ | +14.602.463 $ | 28.457 $ | +3.928 $ | 24.529 $ | +1.416 $ | 23.113 $ | +23.113 $ |
| V F CORP | VFC | 14.404.880 $ | +14.393.362 $ | 11.518 $ | +7.014 $ | 4.504 $ | +1.671 $ | 2.833 $ | +2.833 $ |
| ROYAL BANK OF CANADA | RY | 13.851.272 $ | +13.838.729 $ | 12.543 $ | -355 $ | 12.898 $ | +1.654 $ | 11.244 $ | +11.244 $ |
| NVR INC | NVR | 13.601.020 $ | +13.586.084 $ | 14.936 $ | +1.339 $ | 13.597 $ | +434 $ | 13.163 $ | +13.163 $ |
| DELTA AIR LINES, INC. | DAL | 13.456.513 $ | +13.436.921 $ | 19.592 $ | +1.793 $ | 17.799 $ | -2.812 $ | 20.611 $ | +20.611 $ |
| EXELON CORP | EXC | 13.397.961 $ | +13.384.027 $ | 13.934 $ | -1.074 $ | 15.008 $ | -1.697 $ | 16.705 $ | +16.705 $ |
| GSK plc | GSK | 13.362.058 $ | +13.349.538 $ | 12.520 $ | +263 $ | 12.257 $ | -834 $ | 13.091 $ | +13.091 $ |
| BADGER METER INC | BMI | 13.359.720 $ | +13.347.132 $ | 12.588 $ | -2.624 $ | 15.212 $ | +3.751 $ | 11.461 $ | +11.461 $ |
| HERSHEY CO | HSY | 12.996.493 $ | +12.982.303 $ | 14.190 $ | +95 $ | 14.095 $ | -1.292 $ | 15.387 $ | +15.387 $ |
| YUM BRANDS INC | YUM | 11.982.753 $ | +11.970.136 $ | 12.617 $ | -304 $ | 12.921 $ | -3.337 $ | 16.258 $ | +16.258 $ |
| CURTISS WRIGHT CORP | CW | 11.874.651 $ | +11.859.559 $ | 15.092 $ | +4.534 $ | 10.558 $ | +3.546 $ | 7.012 $ | +7.012 $ |
| GENUINE PARTS CO | GPC | 11.724.165 $ | +11.710.968 $ | 13.197 $ | +1.323 $ | 11.874 $ | +201 $ | 11.673 $ | +11.673 $ |
| FAIR ISAAC CORP | FICO | 11.722.148 $ | +11.711.635 $ | 10.513 $ | -2.664 $ | 13.177 $ | +47 $ | 13.130 $ | +13.130 $ |
| PPL Corp | PPL | 11.694.960 $ | +11.683.145 $ | 11.815 $ | +1.575 $ | 10.240 $ | -762 $ | 11.002 $ | +11.002 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 11.441.326 $ | +11.418.544 $ | 22.782 $ | -11.626 $ | 34.408 $ | +2.811 $ | 31.597 $ | +31.597 $ |
| STATE STREET CORP | STT | 11.367.155 $ | +11.355.858 $ | 11.297 $ | +223 $ | 11.074 $ | +1.465 $ | 9.609 $ | +9.609 $ |
| FRANKLIN RESOURCES INC | BEN | 11.181.215 $ | +11.169.957 $ | 11.258 $ | -1.827 $ | 13.085 $ | +3.411 $ | 9.674 $ | +9.674 $ |
| Zoetis Inc. | ZTS | 10.970.603 $ | +10.948.286 $ | 22.317 $ | -3.408 $ | 25.725 $ | +75 $ | 25.650 $ | +25.650 $ |
| CELESTICA INC | CLS | 10.827.318 $ | +10.819.306 $ | 8.012 $ | +2.641 $ | 5.371 $ | +1.284 $ | 4.087 $ | +4.087 $ |
| MANULIFE FINANCIAL CORP | MFC | 10.411.954 $ | +10.402.828 $ | 9.126 $ | -790 $ | 9.916 $ | -377 $ | 10.293 $ | +10.293 $ |
| SEMPRA | SRE | 10.401.136 $ | +10.389.602 $ | 11.534 $ | +1.740 $ | 9.794 $ | -569 $ | 10.363 $ | +10.363 $ |
| Edwards Lifesciences Corp | EW | 10.151.825 $ | +10.141.843 $ | 9.982 $ | -439 $ | 10.421 $ | -1.466 $ | 11.887 $ | +11.887 $ |
| Public Storage | PSA | 10.056.603 $ | +10.044.588 $ | 12.015 $ | -2.101 $ | 14.116 $ | -231 $ | 14.347 $ | +14.347 $ |
| NASDAQ, INC. | NDAQ | 9.973.936 $ | +9.964.715 $ | 9.221 $ | -80 $ | 9.301 $ | -440 $ | 9.741 $ | +9.741 $ |
| JABIL INC | JBL | 9.501.730 $ | +9.487.892 $ | 13.838 $ | +6.568 $ | 7.270 $ | +2.820 $ | 4.450 $ | +4.450 $ |
| SYNOPSYS INC | SNPS | 9.446.060 $ | +9.433.419 $ | 12.641 $ | +6.263 $ | 6.378 $ | +1.994 $ | 4.384 $ | +4.384 $ |
| Archer-Daniels-Midland Co | ADM | 9.315.339 $ | +9.305.400 $ | 9.939 $ | +535 $ | 9.404 $ | +872 $ | 8.532 $ | +8.532 $ |
| CAMECO CORP | CCJ | 9.272.978 $ | +9.265.027 $ | 7.951 $ | -1.725 $ | 9.676 $ | +4.711 $ | 4.965 $ | +4.965 $ |
| Otis Worldwide Corp | OTIS | 9.218.075 $ | +9.205.805 $ | 12.270 $ | -2.095 $ | 14.365 $ | -1.245 $ | 15.610 $ | +15.610 $ |
| BROWN & BROWN, INC. | BRO | 9.190.791 $ | +9.173.894 $ | 16.897 $ | -1.752 $ | 18.649 $ | -2.718 $ | 21.367 $ | +21.367 $ |
| Aon plc | AON | 9.093.180 $ | +9.083.943 $ | 9.237 $ | +279 $ | 8.958 $ | -527 $ | 9.485 $ | +9.485 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 9.002.120 $ | +8.992.937 $ | 9.183 $ | +69 $ | 9.114 $ | -216 $ | 9.330 $ | +9.330 $ |
| Amcor plc | AMCR | 8.920.091 $ | +8.911.920 $ | 8.171 $ | -964 $ | 9.135 $ | +24 $ | 9.111 $ | +9.111 $ |
| TransUnion | TRU | 8.848.570 $ | +8.839.733 $ | 8.837 $ | -486 $ | 9.323 $ | +689 $ | 8.634 $ | +8.634 $ |
| Rocket Lab Corp | RKLB | 8.753.834 $ | +8.745.230 $ | 8.604 $ | +2.110 $ | 6.494 $ | +6.494 $ | ||
| MPLX LP | MPLX | 8.389.186 $ | +8.383.071 $ | 6.115 $ | -905 $ | 7.020 $ | -121 $ | 7.141 $ | +7.141 $ |
| WILLIAMS SONOMA INC | WSM | 8.241.945 $ | +8.233.038 $ | 8.907 $ | -301 $ | 9.208 $ | -555 $ | 9.763 $ | +9.763 $ |
| TORONTO DOMINION BANK | TD | 8.022.860 $ | +8.015.686 $ | 7.174 $ | -359 $ | 7.533 $ | +1.313 $ | 6.220 $ | +6.220 $ |
| MCCORMICK & CO INC | MKC | 8.007.538 $ | +7.999.412 $ | 8.126 $ | -2.461 $ | 10.587 $ | -1.635 $ | 12.222 $ | +12.222 $ |
| QUEST DIAGNOSTICS INC | DGX | 7.968.714 $ | +7.958.048 $ | 10.666 $ | +136 $ | 10.530 $ | +140 $ | 10.390 $ | +10.390 $ |
| NATIONAL FUEL GAS CO | NFG | 7.791.941 $ | +7.782.850 $ | 9.091 $ | +192 $ | 8.899 $ | -496 $ | 9.395 $ | +9.395 $ |
| ROPER TECHNOLOGIES INC | ROP | 7.628.451 $ | +7.617.140 $ | 11.311 $ | -2.870 $ | 14.181 $ | -438 $ | 14.619 $ | +14.619 $ |
| DTE ENERGY CO | DTE | 7.471.339 $ | +7.461.879 $ | 9.460 $ | +15 $ | 9.445 $ | -1.428 $ | 10.873 $ | +10.873 $ |
| DIAGEO PLC | DEO | 7.445.966 $ | +7.437.451 $ | 8.515 $ | -830 $ | 9.345 $ | -466 $ | 9.811 $ | +9.811 $ |
| PEMBINA PIPELINE CORP | PBA | 7.405.156 $ | +7.396.674 $ | 8.482 $ | +1.167 $ | 7.315 $ | -375 $ | 7.690 $ | +7.690 $ |
| FIFTH THIRD BANCORP | FITB | 7.095.946 $ | +7.088.690 $ | 7.256 $ | -1.055 $ | 8.311 $ | -323 $ | 8.634 $ | +8.634 $ |
| ALBEMARLE CORP | ALB | 7.084.328 $ | +7.080.193 $ | 4.135 $ | +29 $ | 4.106 $ | -4.539 $ | 8.645 $ | +8.645 $ |
| FIRST TRUST ADVISORS LP | 7.060.844 $ | +7.052.975 $ | 7.869 $ | +250 $ | 7.619 $ | +367 $ | 7.252 $ | +7.252 $ | |
| NATIONAL GRID PLC | NGG | 7.012.278 $ | +7.005.544 $ | 6.734 $ | -1.905 $ | 8.639 $ | +528 $ | 8.111 $ | +8.111 $ |
| STEEL DYNAMICS INC | STLD | 6.904.084 $ | +6.897.455 $ | 6.629 $ | +561 $ | 6.068 $ | +111 $ | 5.957 $ | +5.957 $ |
| AGNICO EAGLE MINES LTD | AEM | 6.829.933 $ | +6.822.002 $ | 7.931 $ | +839 $ | 7.092 $ | -1.399 $ | 8.491 $ | +8.491 $ |
| PACCAR INC | PCAR | 6.824.138 $ | +6.817.783 $ | 6.355 $ | +94 $ | 6.261 $ | -1.105 $ | 7.366 $ | +7.366 $ |
| ALLIANT ENERGY CORP | LNT | 6.739.805 $ | +6.731.222 $ | 8.583 $ | +1.049 $ | 7.534 $ | -61 $ | 7.595 $ | +7.595 $ |
| LINCOLN NATIONAL CORP | LNC | 6.613.324 $ | +6.601.826 $ | 11.498 $ | +6.611 $ | 4.887 $ | +369 $ | 4.518 $ | +4.518 $ |
| Sanofi | SNY | 6.593.620 $ | +6.586.725 $ | 6.895 $ | -495 $ | 7.390 $ | -1.394 $ | 8.784 $ | +8.784 $ |
| Kraft Heinz Co | KHC | 6.048.460 $ | +6.039.498 $ | 8.962 $ | -1.563 $ | 10.525 $ | -3.461 $ | 13.986 $ | +13.986 $ |
| HUBBELL INC | HUBB | 6.019.570 $ | +6.013.005 $ | 6.565 $ | +854 $ | 5.711 $ | +1.903 $ | 3.808 $ | +3.808 $ |
| AUTOZONE INC | AZO | 5.988.302 $ | +5.980.336 $ | 7.966 $ | -59 $ | 8.025 $ | +498 $ | 7.527 $ | +7.527 $ |
| Nu Holdings Ltd. | NU | 5.960.741 $ | +5.953.889 $ | 6.852 $ | +1.362 $ | 5.490 $ | +1.571 $ | 3.919 $ | +3.919 $ |
| FISERV INC | FISV | 5.885.142 $ | +5.870.070 $ | 15.072 $ | -1.945 $ | 17.017 $ | -8.179 $ | 25.196 $ | +25.196 $ |
| REGIONS FINANCIAL CORP | RF | 5.804.347 $ | +5.798.544 $ | 5.803 $ | -166 $ | 5.969 $ | +509 $ | 5.460 $ | +5.460 $ |
| MASTEC INC | MTZ | 5.736.026 $ | +5.727.732 $ | 8.294 $ | +462 $ | 7.832 $ | +2.631 $ | 5.201 $ | +5.201 $ |
| NBT BANCORP INC | NBTB | 5.700.891 $ | +5.694.270 $ | 6.621 $ | +38 $ | 6.583 $ | +963 $ | 5.620 $ | +5.620 $ |
| BERKLEY W R CORP | WRB | 5.688.163 $ | +5.681.076 $ | 7.087 $ | -2.884 $ | 9.971 $ | +241 $ | 9.730 $ | +9.730 $ |
| DARDEN RESTAURANTS INC | DRI | 5.643.795 $ | +5.636.369 $ | 7.426 $ | +121 $ | 7.305 $ | +136 $ | 7.169 $ | +7.169 $ |
| NNN REIT, INC. | NNN | 5.595.226 $ | +5.589.160 $ | 6.066 $ | -1.880 $ | 7.946 $ | -71 $ | 8.017 $ | +8.017 $ |
| Bloom Energy Corp | BE | 5.578.427 $ | +5.572.796 $ | 5.631 $ | +4.281 $ | 1.350 $ | +658 $ | 692 $ | +692 $ |
| HEICO CORP | HEI | 5.467.320 $ | +5.461.804 $ | 5.516 $ | -62 $ | 5.578 $ | +1.299 $ | 4.279 $ | +4.279 $ |
| MOLSON COORS BEVERAGE CO | TAP | 5.431.254 $ | +5.426.169 $ | 5.085 $ | -496 $ | 5.581 $ | -1.588 $ | 7.169 $ | +7.169 $ |
| FIRSTENERGY CORP | FE | 5.418.633 $ | +5.412.344 $ | 6.289 $ | +1.349 $ | 4.940 $ | -2 $ | 4.942 $ | +4.942 $ |
| AMEREN CORP | AEE | 5.391.088 $ | +5.382.945 $ | 8.143 $ | -1.674 $ | 9.817 $ | -2.088 $ | 11.905 $ | +11.905 $ |
| TC ENERGY CORP | TRP | 5.326.450 $ | +5.320.615 $ | 5.835 $ | +719 $ | 5.116 $ | -53 $ | 5.169 $ | +5.169 $ |
| BHP Group Ltd | BHP | 5.297.040 $ | +5.292.299 $ | 4.741 $ | +5 $ | 4.736 $ | -1.319 $ | 6.055 $ | +6.055 $ |
| EQUINIX INC | EQIX | 5.277.982 $ | +5.272.191 $ | 5.791 $ | -163 $ | 5.954 $ | +106 $ | 5.848 $ | +5.848 $ |
| VanEck Merk Gold ETF | OUNZ | 5.272.286 $ | +5.267.202 $ | 5.084 $ | +765 $ | 4.319 $ | +347 $ | 3.972 $ | +3.972 $ |
| APi Group Corp | APG | 5.208.759 $ | +5.204.233 $ | 4.526 $ | +43 $ | 4.483 $ | +837 $ | 3.646 $ | +3.646 $ |
| Nebius Group N.V. | NBIS | 5.129.443 $ | +5.124.413 $ | 5.030 $ | +3.164 $ | 1.866 $ | +1.157 $ | 709 $ | +709 $ |
| TYLER TECHNOLOGIES INC | TYL | 5.128.580 $ | +5.121.789 $ | 6.791 $ | -1.173 $ | 7.964 $ | +1.361 $ | 6.603 $ | +6.603 $ |
| GARMIN LTD | GRMN | 5.089.006 $ | +5.082.202 $ | 6.804 $ | +886 $ | 5.918 $ | +342 $ | 5.576 $ | +5.576 $ |
| SMITH A O CORP | AOS | 5.034.660 $ | +5.028.746 $ | 5.914 $ | +369 $ | 5.545 $ | -245 $ | 5.790 $ | +5.790 $ |
| EQT Corp | EQT | 4.897.137 $ | +4.890.730 $ | 6.407 $ | +1.107 $ | 5.300 $ | +605 $ | 4.695 $ | +4.695 $ |
| CIENA CORP | CIEN | 4.772.827 $ | +4.770.110 $ | 2.717 $ | +1.100 $ | 1.617 $ | +369 $ | 1.248 $ | +1.248 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 4.704.148 $ | +4.699.208 $ | 4.940 $ | -884 $ | 5.824 $ | +1.695 $ | 4.129 $ | +4.129 $ |
| DOVER Corp | DOV | 4.678.134 $ | +4.673.528 $ | 4.606 $ | -657 $ | 5.263 $ | +159 $ | 5.104 $ | +5.104 $ |
| RLI CORP | RLI | 4.511.830 $ | +4.507.311 $ | 4.519 $ | -478 $ | 4.997 $ | -782 $ | 5.779 $ | +5.779 $ |
| IREN Ltd | IREN | 4.364.419 $ | +4.360.526 $ | 3.893 $ | +2.934 $ | 959 $ | +558 $ | 401 $ | +401 $ |
| HAWKINS INC | HWKN | 4.329.480 $ | +4.324.508 $ | 4.972 $ | +1.262 $ | 3.710 $ | +3.102 $ | 608 $ | +608 $ |
| HALLIBURTON CO | HAL | 4.297.161 $ | +4.292.938 $ | 4.223 $ | +579 $ | 3.644 $ | -1.830 $ | 5.474 $ | +5.474 $ |
| Hewlett Packard Enterprise Co | HPE | 4.291.921 $ | +4.285.835 $ | 6.086 $ | +1.354 $ | 4.732 $ | +1.002 $ | 3.730 $ | +3.730 $ |
| MGM Resorts International | MGM | 4.288.651 $ | +4.284.206 $ | 4.445 $ | -390 $ | 4.835 $ | +701 $ | 4.134 $ | +4.134 $ |
| WATSCO INC | WSO | 4.282.100 $ | +4.276.852 $ | 5.248 $ | -426 $ | 5.674 $ | -1.505 $ | 7.179 $ | +7.179 $ |
| Avery Dennison Corp | AVY | 4.260.500 $ | +4.256.025 $ | 4.475 $ | -2.067 $ | 6.542 $ | -1.418 $ | 7.960 $ | +7.960 $ |
| TotalEnergies SE | TTE | 4.139.569 $ | +4.135.315 $ | 4.254 $ | -351 $ | 4.605 $ | -674 $ | 5.279 $ | +5.279 $ |
| CRISPR Therapeutics AG | CRSP | 4.096.242 $ | +4.091.764 $ | 4.478 $ | +1.434 $ | 3.044 $ | +496 $ | 2.548 $ | +2.548 $ |
| TE Connectivity plc | TEL | 4.023.887 $ | +4.017.586 $ | 6.301 $ | +1.142 $ | 5.159 $ | +2.448 $ | 2.711 $ | +2.711 $ |
| NORTHERN TRUST CORP | NTRS | 4.014.840 $ | +4.009.624 $ | 5.216 $ | +286 $ | 4.930 $ | +875 $ | 4.055 $ | +4.055 $ |
| INSULET CORP | PODD | 4.004.480 $ | +4.000.208 $ | 4.272 $ | -1.122 $ | 5.394 $ | +567 $ | 4.827 $ | +4.827 $ |
| CMS ENERGY CORP | CMS | 3.966.560 $ | +3.959.723 $ | 6.837 $ | +499 $ | 6.338 $ | -478 $ | 6.816 $ | +6.816 $ |
| FLUOR CORP | FLR | 3.918.586 $ | +3.914.074 $ | 4.512 $ | -1.197 $ | 5.709 $ | +1.669 $ | 4.040 $ | +4.040 $ |
| FLOWERS FOODS INC | FLO | 3.892.059 $ | +3.891.770 $ | 289 $ | -86 $ | 375 $ | -7 $ | 382 $ | +382 $ |
| EXACT SCIENCES CORP | EXAS | 3.874.348 $ | +3.870.064 $ | 4.284 $ | +139 $ | 4.145 $ | +73 $ | 4.072 $ | +4.072 $ |
| Sony Group Corp | SONY | 3.873.430 $ | +3.868.766 $ | 4.664 $ | +1.096 $ | 3.568 $ | -66 $ | 3.634 $ | +3.634 $ |
| QuantumScape Corp | QS | 3.819.040 $ | +3.814.812 $ | 4.228 $ | +1.247 $ | 2.981 $ | +1.138 $ | 1.843 $ | +1.843 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 3.746.721 $ | +3.742.270 $ | 4.451 $ | +724 $ | 3.727 $ | -1.145 $ | 4.872 $ | +4.872 $ |
| ATMOS ENERGY CORP | ATO | 3.738.376 $ | +3.733.192 $ | 5.184 $ | +742 $ | 4.442 $ | -169 $ | 4.611 $ | +4.611 $ |
| SAP SE | SAP | 3.686.711 $ | +3.682.550 $ | 4.161 $ | -1.281 $ | 5.442 $ | -1.656 $ | 7.098 $ | +7.098 $ |
| TWILIO INC | TWLO | 3.665.504 $ | +3.662.788 $ | 2.716 $ | -1.874 $ | 4.590 $ | +914 $ | 3.676 $ | +3.676 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 3.612.513 $ | +3.609.565 $ | 2.948 $ | -141 $ | 3.089 $ | +1.103 $ | 1.986 $ | +1.986 $ |
| UNITED THERAPEUTICS Corp | UTHR | 3.553.516 $ | +3.550.960 $ | 2.556 $ | -199 $ | 2.755 $ | -3.346 $ | 6.101 $ | +6.101 $ |
| VALLEY NATIONAL BANCORP | VLY | 3.547.790 $ | +3.544.534 $ | 3.256 $ | +617 $ | 2.639 $ | +241 $ | 2.398 $ | +2.398 $ |
| COPART INC | CPRT | 3.525.223 $ | +3.520.937 $ | 4.286 $ | -879 $ | 5.165 $ | -599 $ | 5.764 $ | +5.764 $ |
| BROWN FORMAN CORP | BF-A | 3.521.214 $ | +3.517.826 $ | 3.388 $ | -127 $ | 3.515 $ | -189 $ | 3.704 $ | +3.704 $ |
| TransDigm Group INC | TDG | 3.512.250 $ | +3.508.826 $ | 3.424 $ | -400 $ | 3.824 $ | +693 $ | 3.131 $ | +3.131 $ |
| ARGAN INC | AGX | 3.498.780 $ | +3.495.942 $ | 2.838 $ | +798 $ | 2.040 $ | +972 $ | 1.068 $ | +1.068 $ |
| Roblox Corp | RBLX | 3.430.081 $ | +3.420.163 $ | 9.918 $ | +1.577 $ | 8.341 $ | +3.654 $ | 4.687 $ | +4.687 $ |
| ANTERO RESOURCES Corp | AR | 3.382.953 $ | +3.379.989 $ | 2.964 $ | +878 $ | 2.086 $ | +148 $ | 1.938 $ | +1.938 $ |
| AeroVironment Inc | AVAV | 3.325.256 $ | +3.321.026 $ | 4.230 $ | +1.781 $ | 2.449 $ | +1.323 $ | 1.126 $ | +1.126 $ |
| SUN LIFE FINANCIAL INC | SLF | 3.303.600 $ | +3.300.398 $ | 3.202 $ | -569 $ | 3.771 $ | +450 $ | 3.321 $ | +3.321 $ |
| PAN AMERICAN SILVER CORP | PAAS | 3.299.851 $ | +3.297.227 $ | 2.624 $ | +504 $ | 2.120 $ | +92 $ | 2.028 $ | +2.028 $ |
| CENTERPOINT ENERGY INC | CNP | 3.253.055 $ | +3.249.118 $ | 3.937 $ | -701 $ | 4.638 $ | +339 $ | 4.299 $ | +4.299 $ |
| Alcoa Corp | AA | 3.211.413 $ | +3.208.931 $ | 2.482 $ | -49 $ | 2.531 $ | -294 $ | 2.825 $ | +2.825 $ |
| MGE ENERGY INC | MGEE | 3.169.100 $ | +3.165.787 $ | 3.313 $ | -990 $ | 4.303 $ | -108 $ | 4.411 $ | +4.411 $ |
| HUBSPOT INC | HUBS | 3.167.799 $ | +3.164.066 $ | 3.733 $ | -2.829 $ | 6.562 $ | +54 $ | 6.508 $ | +6.508 $ |
| TTM TECHNOLOGIES INC | TTMI | 3.145.500 $ | +3.142.119 $ | 3.381 $ | +888 $ | 2.493 $ | +1.245 $ | 1.248 $ | +1.248 $ |
| Monster Beverage Corp | MNST | 3.138.330 $ | +3.135.291 $ | 3.039 $ | +238 $ | 2.801 $ | -7.192 $ | 9.993 $ | +9.993 $ |
| Fox Corp | FOXA | 3.122.948 $ | +3.120.866 $ | 2.082 $ | -421 $ | 2.503 $ | +673 $ | 1.830 $ | +1.830 $ |
| TEXTRON INC | TXT | 3.106.445 $ | +3.103.387 $ | 3.058 $ | +219 $ | 2.839 $ | +99 $ | 2.740 $ | +2.740 $ |
| PRINCIPAL SECURITIES, INC. | 3.073.510 $ | +3.068.546 $ | 4.964 $ | +802 $ | 4.162 $ | +2.000 $ | 2.162 $ | +2.162 $ | |
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.068.503 $ | +3.064.986 $ | 3.517 $ | -92 $ | 3.609 $ | +985 $ | 2.624 $ | +2.624 $ |
| GRACO INC | GGG | 3.040.290 $ | +3.036.692 $ | 3.598 $ | -1.171 $ | 4.769 $ | -259 $ | 5.028 $ | +5.028 $ |
| PENTAIR plc | PNR | 2.971.986 $ | +2.968.741 $ | 3.245 $ | +173 $ | 3.072 $ | +226 $ | 2.846 $ | +2.846 $ |
| DOMINOS PIZZA INC | DPZ | 2.960.470 $ | +2.952.908 $ | 7.562 $ | -369 $ | 7.931 $ | -144 $ | 8.075 $ | +8.075 $ |
| HOLOGIC INC | HOLX | 2.905.640 $ | +2.902.404 $ | 3.236 $ | -56 $ | 3.292 $ | +527 $ | 2.765 $ | +2.765 $ |
| Unum Group | UNM | 2.869.865 $ | +2.866.782 $ | 3.083 $ | -360 $ | 3.443 $ | -201 $ | 3.644 $ | +3.644 $ |
| ROYAL GOLD INC | RGLD | 2.839.812 $ | +2.837.801 $ | 2.011 $ | -1.349 $ | 3.360 $ | +839 $ | 2.521 $ | +2.521 $ |
| HUMANA INC | HUM | 2.798.616 $ | +2.795.856 $ | 2.760 $ | +404 $ | 2.356 $ | -121 $ | 2.477 $ | +2.477 $ |
| Solventum Corp | SOLV | 2.649.033 $ | +2.646.425 $ | 2.608 $ | -701 $ | 3.309 $ | -240 $ | 3.549 $ | +3.549 $ |
| Synchrony Financial | SYF | 2.635.457 $ | +2.632.431 $ | 3.026 $ | +123 $ | 2.903 $ | +354 $ | 2.549 $ | +2.549 $ |
| KINROSS GOLD CORP | KGC | 2.613.452 $ | +2.601.565 $ | 11.887 $ | +4.519 $ | 7.368 $ | +6.526 $ | 842 $ | +842 $ |
| AngloGold Ashanti PLC | AU | 2.545.590 $ | +2.527.349 $ | 18.241 $ | +7.263 $ | 10.978 $ | -919 $ | 11.897 $ | +11.897 $ |
| ARBOR REALTY TRUST INC | ABR | 2.537.320 $ | +2.533.494 $ | 3.826 $ | +149 $ | 3.677 $ | -483 $ | 4.160 $ | +4.160 $ |
| RESMED INC | RMD | 2.502.620 $ | +2.499.412 $ | 3.208 $ | -826 $ | 4.034 $ | +721 $ | 3.313 $ | +3.313 $ |
| EQUIFAX INC | EFX | 2.371.160 $ | +2.368.296 $ | 2.864 $ | -282 $ | 3.146 $ | +255 $ | 2.891 $ | +2.891 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.330.276 $ | +2.328.049 $ | 2.227 $ | -727 $ | 2.954 $ | +8 $ | 2.946 $ | +2.946 $ |
| Allison Transmission Holdings Inc | ALSN | 2.239.262 $ | +2.236.650 $ | 2.612 $ | -526 $ | 3.138 $ | +36 $ | 3.102 $ | +3.102 $ |
| ALAMOS GOLD INC | AGI | 2.238.740 $ | +2.236.657 $ | 2.083 $ | +565 $ | 1.518 $ | -367 $ | 1.885 $ | +1.885 $ |
| WEYERHAEUSER CO | WY | 2.220.465 $ | +2.217.366 $ | 3.099 $ | -585 $ | 3.684 $ | -1.420 $ | 5.104 $ | +5.104 $ |
| SABINE ROYALTY TRUST | SBR | 2.211.336 $ | +2.207.563 $ | 3.773 $ | +1.667 $ | 2.106 $ | +95 $ | 2.011 $ | +2.011 $ |
| SUNCOR ENERGY INC | SU | 2.205.740 $ | +2.203.425 $ | 2.315 $ | +804 $ | 1.511 $ | -824 $ | 2.335 $ | +2.335 $ |
| RALPH LAUREN CORP | RL | 2.203.954 $ | +2.202.055 $ | 1.899 $ | +202 $ | 1.697 $ | +351 $ | 1.346 $ | +1.346 $ |
| Talen Energy Corp | TLN | 2.198.433 $ | +2.196.535 $ | 1.898 $ | -1.983 $ | 3.881 $ | +2.165 $ | 1.716 $ | +1.716 $ |
| Jazz Pharmaceuticals plc | JAZZ | 2.190.850 $ | +2.189.253 $ | 1.597 $ | +397 $ | 1.200 $ | -564 $ | 1.764 $ | +1.764 $ |
| Viatris Inc | VTRS | 2.173.776 $ | +2.171.992 $ | 1.784 $ | +6 $ | 1.778 $ | -110 $ | 1.888 $ | +1.888 $ |
| AECOM | ACM | 2.168.771 $ | +2.164.999 $ | 3.772 $ | -1.936 $ | 5.708 $ | +2.021 $ | 3.687 $ | +3.687 $ |
| TEREX CORP | TEX | 2.151.930 $ | +2.149.920 $ | 2.010 $ | +220 $ | 1.790 $ | +368 $ | 1.422 $ | +1.422 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 2.132.579 $ | +2.129.953 $ | 2.626 $ | -947 $ | 3.573 $ | +887 $ | 2.686 $ | +2.686 $ |
| ON SEMICONDUCTOR CORP | ON | 2.129.200 $ | +2.127.247 $ | 1.953 $ | -105 $ | 2.058 $ | +618 $ | 1.440 $ | +1.440 $ |
| DEXCOM INC | DXCM | 2.122.229 $ | +2.120.365 $ | 1.864 $ | -1.026 $ | 2.890 $ | -359 $ | 3.249 $ | +3.249 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.120.310 $ | +2.118.511 $ | 1.799 $ | +328 $ | 1.471 $ | +188 $ | 1.283 $ | +1.283 $ |
| FRANCO NEVADA Corp | FNV | 2.119.552 $ | +2.117.335 $ | 2.217 $ | -15.151 $ | 17.368 $ | -2.555 $ | 19.923 $ | +19.923 $ |
| INCYTE CORP | INCY | 2.119.210 $ | +2.117.348 $ | 1.862 $ | -360 $ | 2.222 $ | +172 $ | 2.050 $ | +2.050 $ |
| Permian Resources Corp | PR | 2.088.633 $ | +2.087.002 $ | 1.631 $ | +30 $ | 1.601 $ | +418 $ | 1.183 $ | +1.183 $ |
| DECKERS OUTDOOR CORP | DECK | 2.072.330 $ | +2.070.194 $ | 2.136 $ | -1 $ | 2.137 $ | +793 $ | 1.344 $ | +1.344 $ |
| WINMARK CORP | WINA | 2.066.190 $ | +2.063.710 $ | 2.480 $ | -533 $ | 3.013 $ | -1.593 $ | 4.606 $ | +4.606 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.056.680 $ | +2.054.669 $ | 2.011 $ | +239 $ | 1.772 $ | +256 $ | 1.516 $ | +1.516 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 2.045.480 $ | +2.043.432 $ | 2.048 $ | +289 $ | 1.759 $ | +28 $ | 1.731 $ | +1.731 $ |
| FLOWSERVE CORP | FLS | 2.042.539 $ | +2.041.232 $ | 1.307 $ | -135 $ | 1.442 $ | -72 $ | 1.514 $ | +1.514 $ |
| Haleon plc | HLN | 2.003.090 $ | +2.001.221 $ | 1.869 $ | -357 $ | 2.226 $ | -7 $ | 2.233 $ | +2.233 $ |
| Sea Ltd | SE | 1.982.640 $ | +1.978.262 $ | 4.378 $ | +715 $ | 3.663 $ | -1.146 $ | 4.809 $ | +4.809 $ |
| South Bow Corp | SOBO | 1.969.420 $ | +1.967.410 $ | 2.010 $ | +227 $ | 1.783 $ | +57 $ | 1.726 $ | +1.726 $ |
| Otter Tail Corp | OTTR | 1.913.950 $ | +1.911.631 $ | 2.319 $ | +604 $ | 1.715 $ | +36 $ | 1.679 $ | +1.679 $ |
| OSHKOSH CORP | OSK | 1.865.379 $ | +1.863.188 $ | 2.191 $ | -457 $ | 2.648 $ | -139 $ | 2.787 $ | +2.787 $ |
| BCE INC | BCE | 1.821.741 $ | +1.819.817 $ | 1.924 $ | +262 $ | 1.662 $ | -456 $ | 2.118 $ | +2.118 $ |
| WESTAMERICA BANCORPORATION | WABC | 1.805.840 $ | +1.803.778 $ | 2.062 $ | +112 $ | 1.950 $ | -97 $ | 2.047 $ | +2.047 $ |
| EMBRAER S.A. | EMBJ | 1.804.240 $ | +1.802.450 $ | 1.790 $ | +529 $ | 1.261 $ | +266 $ | 995 $ | +995 $ |
| LAS VEGAS SANDS CORP | LVS | 1.791.546 $ | +1.790.065 $ | 1.481 $ | +512 $ | 969 $ | +149 $ | 820 $ | +820 $ |
| ENTEGRIS INC | ENTG | 1.790.940 $ | +1.788.937 $ | 2.003 $ | +238 $ | 1.765 $ | -5 $ | 1.770 $ | +1.770 $ |
| Veralto Corp | VLTO | 1.776.674 $ | +1.774.740 $ | 1.934 $ | -186 $ | 2.120 $ | -1.284 $ | 3.404 $ | +3.404 $ |
| STERIS plc | STE | 1.763.930 $ | +1.762.013 $ | 1.917 $ | -183 $ | 2.100 $ | +132 $ | 1.968 $ | +1.968 $ |
| BALCHEM CORP | BCPC | 1.750.890 $ | +1.749.181 $ | 1.709 $ | -117 $ | 1.826 $ | -132 $ | 1.958 $ | +1.958 $ |
| TechnipFMC plc | FTI | 1.707.340 $ | +1.705.863 $ | 1.477 $ | +235 $ | 1.242 $ | +488 $ | 754 $ | +754 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.688.657 $ | +1.687.171 $ | 1.486 $ | -50 $ | 1.536 $ | -97 $ | 1.633 $ | +1.633 $ |
| KITE REALTY GROUP TRUST | KRG | 1.655.968 $ | +1.654.306 $ | 1.662 $ | -247 $ | 1.909 $ | -16 $ | 1.925 $ | +1.925 $ |
| CENTRUS ENERGY CORP | LEU | 1.641.304 $ | +1.639.048 $ | 2.256 $ | +1.085 $ | 1.171 $ | +790 $ | 381 $ | +381 $ |
| Invesco DB Oil Fund | DBO | 1.634.440 $ | +1.632.683 $ | 1.757 $ | +73 $ | 1.684 $ | -140 $ | 1.824 $ | +1.824 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.629.530 $ | +1.627.059 $ | 2.471 $ | -1.585 $ | 4.056 $ | -427 $ | 4.483 $ | +4.483 $ |
| UBS Group AG | UBS | 1.626.278 $ | +1.624.975 $ | 1.303 $ | +15 $ | 1.288 $ | -215 $ | 1.503 $ | +1.503 $ |
| DYNEX CAPITAL INC | DX | 1.622.570 $ | +1.621.506 $ | 1.064 $ | +67 $ | 997 $ | -16 $ | 1.013 $ | +1.013 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.621.229 $ | +1.619.524 $ | 1.705 $ | +93 $ | 1.612 $ | -892 $ | 2.504 $ | +2.504 $ |
| Allegion plc | ALLE | 1.617.490 $ | +1.615.819 $ | 1.671 $ | +235 $ | 1.436 $ | +161 $ | 1.275 $ | +1.275 $ |
| Owens Corning | OC | 1.589.751 $ | +1.587.575 $ | 2.176 $ | -912 $ | 3.088 $ | -192 $ | 3.280 $ | +3.280 $ |
| NOKIA CORP | NOK | 1.586.695 $ | +1.586.097 $ | 598 $ | -88 $ | 686 $ | -76 $ | 762 $ | +762 $ |
| JETBLUE AIRWAYS CORP | JBLU | 1.575.716 $ | +1.574.031 $ | 1.685 $ | +312 $ | 1.373 $ | +86 $ | 1.287 $ | +1.287 $ |
| ATI INC | ATI | 1.568.750 $ | +1.567.489 $ | 1.261 $ | +8 $ | 1.253 $ | +425 $ | 828 $ | +828 $ |
| PARSONS CORP | PSN | 1.567.930 $ | +1.566.181 $ | 1.749 $ | +67 $ | 1.682 $ | +305 $ | 1.377 $ | +1.377 $ |
| Sunoco LP | SUN | 1.547.179 $ | +1.545.766 $ | 1.413 $ | -396 $ | 1.809 $ | -39 $ | 1.848 $ | +1.848 $ |
| MSA Safety Inc | MSA | 1.545.070 $ | +1.543.338 $ | 1.732 $ | +21 $ | 1.711 $ | +230 $ | 1.481 $ | +1.481 $ |
| NORDSON CORP | NDSN | 1.544.025 $ | +1.541.443 $ | 2.582 $ | +240 $ | 2.342 $ | -92 $ | 2.434 $ | +2.434 $ |
| Smurfit Westrock plc | SW | 1.529.619 $ | +1.527.303 $ | 2.316 $ | -80 $ | 2.396 $ | -543 $ | 2.939 $ | +2.939 $ |
| Liberty Media Corp | FWONA | 1.525.497 $ | +1.523.869 $ | 1.628 $ | +152 $ | 1.476 $ | +1.011 $ | 465 $ | +465 $ |
| nVent Electric plc | NVT | 1.493.815 $ | +1.492.556 $ | 1.259 $ | +337 $ | 922 $ | -91 $ | 1.013 $ | +1.013 $ |
| TUTOR PERINI CORP | TPC | 1.466.730 $ | +1.465.142 $ | 1.588 $ | +1.114 $ | 474 $ | +232 $ | 242 $ | +242 $ |
| WYNN RESORTS LTD | WYNN | 1.464.127 $ | +1.462.309 $ | 1.818 $ | -248 $ | 2.066 $ | -105 $ | 2.171 $ | +2.171 $ |
| Antero Midstream Corp | AM | 1.454.520 $ | +1.450.693 $ | 3.827 $ | +1.265 $ | 2.562 $ | +215 $ | 2.347 $ | +2.347 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 1.442.830 $ | +1.441.512 $ | 1.318 $ | +216 $ | 1.102 $ | +143 $ | 959 $ | +959 $ |
| VanEck Bitcoin ETF | HODL | 1.442.580 $ | +1.440.699 $ | 1.881 $ | +668 $ | 1.213 $ | +307 $ | 906 $ | +906 $ |
| ALCON INC | ALC | 1.438.985 $ | +1.437.482 $ | 1.503 $ | -223 $ | 1.726 $ | -139 $ | 1.865 $ | +1.865 $ |
| Invesco Municipal Trust | VKQ | 1.434.060 $ | +1.432.862 $ | 1.198 $ | -157 $ | 1.355 $ | +18 $ | 1.337 $ | +1.337 $ |
| abrdn Healthcare Investors | HQH | 1.426.820 $ | +1.425.463 $ | 1.357 $ | +148 $ | 1.209 $ | -154 $ | 1.363 $ | +1.363 $ |
| AES CORP | AES | 1.424.710 $ | +1.423.233 $ | 1.477 $ | +219 $ | 1.258 $ | -206 $ | 1.464 $ | +1.464 $ |
| CHART INDUSTRIES INC | GTLS | 1.412.840 $ | +1.411.390 $ | 1.450 $ | +87 $ | 1.363 $ | +211 $ | 1.152 $ | +1.152 $ |
| IDACORP INC | IDA | 1.407.160 $ | +1.405.968 $ | 1.192 $ | -744 $ | 1.936 $ | -267 $ | 2.203 $ | +2.203 $ |
| GARTNER INC | IT | 1.399.580 $ | +1.398.561 $ | 1.019 $ | -423 $ | 1.442 $ | -135 $ | 1.577 $ | +1.577 $ |
| Brookfield Renewable Corp | BEPC | 1.392.847 $ | +1.389.340 $ | 3.507 $ | -185 $ | 3.692 $ | -91 $ | 3.783 $ | +3.783 $ |
| AMERICOLD REALTY TRUST | COLD | 1.390.510 $ | +1.390.351 $ | 159 $ | +159 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 1.389.840 $ | +1.388.591 $ | 1.249 $ | +647 $ | 602 $ | +288 $ | 314 $ | +314 $ |
| EQUITY RESIDENTIAL | EQR | 1.372.670 $ | +1.371.270 $ | 1.400 $ | -235 $ | 1.635 $ | -2.083 $ | 3.718 $ | +3.718 $ |
| Fortive Corp | FTV | 1.368.574 $ | +1.367.311 $ | 1.263 $ | -166 $ | 1.429 $ | -542 $ | 1.971 $ | +1.971 $ |
| WINTRUST FINANCIAL CORP | WTFC | 1.362.770 $ | +1.361.370 $ | 1.400 $ | +46 $ | 1.354 $ | +165 $ | 1.189 $ | +1.189 $ |
| GLOBAL PAYMENTS INC | GPN | 1.330.364 $ | +1.329.577 $ | 787 $ | -120 $ | 907 $ | -2.734 $ | 3.641 $ | +3.641 $ |
| WD 40 CO | WDFC | 1.321.746 $ | +1.320.344 $ | 1.402 $ | -349 $ | 1.751 $ | -119 $ | 1.870 $ | +1.870 $ |
| CENTRAL TRUST Co | 1.288.040 $ | +1.286.779 $ | 1.261 $ | +15 $ | 1.246 $ | +10 $ | 1.236 $ | +1.236 $ | |
| ORTHOPEDIATRICS CORP | KIDS | 1.280.900 $ | +1.279.564 $ | 1.336 $ | -213 $ | 1.549 $ | -227 $ | 1.776 $ | +1.776 $ |
| ROLLINS INC | ROL | 1.270.510 $ | +1.269.248 $ | 1.262 $ | +110 $ | 1.152 $ | +86 $ | 1.066 $ | +1.066 $ |
| BANK OF NOVA SCOTIA | BNS | 1.265.350 $ | +1.264.218 $ | 1.132 $ | +141 $ | 991 $ | +133 $ | 858 $ | +858 $ |
| ALAMO GROUP INC | ALG | 1.263.150 $ | +1.261.713 $ | 1.437 $ | -209 $ | 1.646 $ | +305 $ | 1.341 $ | +1.341 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 1.256.621 $ | +1.255.317 $ | 1.304 $ | -509 $ | 1.813 $ | -179 $ | 1.992 $ | +1.992 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 1.249.020 $ | +1.247.675 $ | 1.345 $ | -143 $ | 1.488 $ | -19 $ | 1.507 $ | +1.507 $ |
| Peakstone Realty Trust | PKST | 1.242.787 $ | +1.241.462 $ | 1.325 $ | -104 $ | 1.429 $ | -95 $ | 1.524 $ | +1.524 $ |
| Fabrinet | FN | 1.232.900 $ | +1.232.021 $ | 879 $ | -400 $ | 1.279 $ | +513 $ | 766 $ | +766 $ |
| TopBuild Corp | BLD | 1.223.620 $ | +1.222.684 $ | 936 $ | +222 $ | 714 $ | -76 $ | 790 $ | +790 $ |
| FIDELITY D & D BANCORP INC | FDBC | 1.200.640 $ | +1.199.155 $ | 1.485 $ | -290 $ | 1.775 $ | +649 $ | 1.126 $ | +1.126 $ |
| CRAWFORD & CO | CRD-A | 1.173.590 $ | +1.172.470 $ | 1.120 $ | +119 $ | 1.001 $ | -54 $ | 1.055 $ | +1.055 $ |
| FIRST MERCHANTS CORP | FRME | 1.161.525 $ | +1.160.296 $ | 1.229 $ | +54 $ | 1.175 $ | -147 $ | 1.322 $ | +1.322 $ |
| CGI INC | GIB | 1.159.339 $ | +1.158.085 $ | 1.254 $ | -249 $ | 1.503 $ | +88 $ | 1.415 $ | +1.415 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.149.059 $ | +1.147.905 $ | 1.154 $ | +184 $ | 970 $ | +15 $ | 955 $ | +955 $ |
| Paramount Skydance Corp | PSKY | 1.137.653 $ | +1.136.005 $ | 1.648 $ | +1.648 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.137.230 $ | +1.135.973 $ | 1.257 $ | -370 $ | 1.627 $ | +94 $ | 1.533 $ | +1.533 $ |
| Northwest Natural Holding Co | NWN | 1.134.970 $ | +1.134.207 $ | 763 $ | +43 $ | 720 $ | -61 $ | 781 $ | +781 $ |
| EPR PROPERTIES | EPR | 1.120.720 $ | +1.119.356 $ | 1.364 $ | -7.055 $ | 8.419 $ | +763 $ | 7.656 $ | +7.656 $ |
| INNODATA INC | INOD | 1.116.620 $ | +1.115.075 $ | 1.545 $ | +340 $ | 1.205 $ | +815 $ | 390 $ | +390 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.098.624 $ | +1.097.772 $ | 852 $ | -31 $ | 883 $ | -98 $ | 981 $ | +981 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.096.170 $ | +1.094.972 $ | 1.198 $ | -541 $ | 1.739 $ | +192 $ | 1.547 $ | +1.547 $ |
| Knife River Corp | KNF | 1.092.181 $ | +1.090.895 $ | 1.286 $ | +151 $ | 1.135 $ | -1.390 $ | 2.525 $ | +2.525 $ |
| CLEAN HARBORS INC | CLH | 1.085.880 $ | +1.085.061 $ | 819 $ | -172 $ | 991 $ | +125 $ | 866 $ | +866 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.073.230 $ | +1.072.310 $ | 920 $ | +50 $ | 870 $ | +233 $ | 637 $ | +637 $ |
| RENASANT CORP | RNST | 1.062.730 $ | +1.061.618 $ | 1.112 $ | -271 $ | 1.383 $ | +257 $ | 1.126 $ | +1.126 $ |
| Galaxy Digital Inc. | GLXY | 1.054.725 $ | +1.053.136 $ | 1.589 $ | +740 $ | 849 $ | +849 $ | ||
| NORTHRIM BANCORP INC | NRIM | 1.054.330 $ | +1.053.386 $ | 944 $ | -213 $ | 1.157 $ | +243 $ | 914 $ | +914 $ |
| HF Sinclair Corp | DINO | 1.022.067 $ | +1.020.872 $ | 1.195 $ | -18 $ | 1.213 $ | +253 $ | 960 $ | +960 $ |
| TORO CO | TTC | 1.007.610 $ | +1.006.642 $ | 968 $ | -619 $ | 1.587 $ | -21 $ | 1.608 $ | +1.608 $ |
| REPLIGEN CORP | RGEN | 1.006.590 $ | +1.005.763 $ | 827 $ | +53 $ | 774 $ | -68 $ | 842 $ | +842 $ |
| PEABODY ENERGY CORP | BTU | 998.170 $ | +997.801 $ | 369 $ | +222 $ | 147 $ | +147 $ | ||
| NEW YORK TIMES CO | NYT | 989.950 $ | +989.055 $ | 895 $ | -245 $ | 1.140 $ | +268 $ | 872 $ | +872 $ |
| PROSPERITY BANCSHARES INC | PB | 989.920 $ | +988.979 $ | 941 $ | +347 $ | 594 $ | +249 $ | 345 $ | +345 $ |
| FIRST MAJESTIC SILVER CORP | AG | 959.490 $ | +958.917 $ | 573 $ | +178 $ | 395 $ | +81 $ | 314 $ | +314 $ |
| INSMED Inc | INSM | 955.210 $ | +954.413 $ | 797 $ | +325 $ | 472 $ | +472 $ | ||
| GLAUKOS Corp | GKOS | 946.580 $ | +945.908 $ | 672 $ | -199 $ | 871 $ | +163 $ | 708 $ | +708 $ |
| PG&E Corp | PCG | 943.299 $ | +942.585 $ | 714 $ | +116 $ | 598 $ | -119 $ | 717 $ | +717 $ |
| CubeSmart | CUBE | 939.550 $ | +932.041 $ | 7.509 $ | +86 $ | 7.423 $ | -276 $ | 7.699 $ | +7.699 $ |
| Viking Holdings Ltd | VIK | 939.260 $ | +938.675 $ | 585 $ | +115 $ | 470 $ | +76 $ | 394 $ | +394 $ |
| IONIS PHARMACEUTICALS INC | IONS | 933.968 $ | +933.095 $ | 873 $ | +322 $ | 551 $ | +56 $ | 495 $ | +495 $ |
| ICON PLC | ICLR | 930.230 $ | +929.425 $ | 805 $ | +342 $ | 463 $ | -216 $ | 679 $ | +679 $ |
| ESCO TECHNOLOGIES INC | ESE | 923.510 $ | +922.518 $ | 992 $ | +89 $ | 903 $ | +168 $ | 735 $ | +735 $ |
| BORGWARNER INC | BWA | 920.830 $ | +919.832 $ | 998 $ | +45 $ | 953 $ | -179 $ | 1.132 $ | +1.132 $ |
| TENET HEALTHCARE CORP | THC | 919.390 $ | +918.437 $ | 953 $ | +189 $ | 764 $ | +275 $ | 489 $ | +489 $ |
| GOLD FIELDS LTD | GFI | 910.920 $ | +889.476 $ | 21.444 $ | +9.514 $ | 11.930 $ | -1.706 $ | 13.636 $ | +13.636 $ |
| Fidelity Ethereum Fund | FETH | 906.504 $ | +905.273 $ | 1.231 $ | +488 $ | 743 $ | +330 $ | 413 $ | +413 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 904.470 $ | +903.211 $ | 1.259 $ | +42 $ | 1.217 $ | +835 $ | 382 $ | +382 $ |
| CARMAX INC | KMX | 904.294 $ | +903.253 $ | 1.041 $ | -335 $ | 1.376 $ | -109 $ | 1.485 $ | +1.485 $ |
| Royalty Pharma plc | RPRX | 899.340 $ | +899.096 $ | 244 $ | -16 $ | 260 $ | +260 $ | ||
| TIDEWATER INC | TDW | 895.320 $ | +894.429 $ | 891 $ | +27 $ | 864 $ | +253 $ | 611 $ | +611 $ |
| VAIL RESORTS INC | MTN | 893.680 $ | +892.739 $ | 941 $ | +297 $ | 644 $ | +376 $ | 268 $ | +268 $ |
| IMPERIAL OIL LTD | IMO | 886.210 $ | +885.194 $ | 1.016 $ | +173 $ | 843 $ | +51 $ | 792 $ | +792 $ |
| GLOBAL PARTNERS LP | GLP | 883.010 $ | +881.984 $ | 1.026 $ | -148 $ | 1.174 $ | -62 $ | 1.236 $ | +1.236 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 875.950 $ | +875.382 $ | 568 $ | +150 $ | 418 $ | -41 $ | 459 $ | +459 $ |
| NEWMARKET CORP | NEU | 875.210 $ | +874.752 $ | 458 $ | -471 $ | 929 $ | +119 $ | 810 $ | +810 $ |
| BALL Corp | BALL | 838.175 $ | +837.019 $ | 1.156 $ | -27 $ | 1.183 $ | -277 $ | 1.460 $ | +1.460 $ |
| LOEWS CORP | L | 828.100 $ | +827.339 $ | 761 $ | +130 $ | 631 $ | +224 $ | 407 $ | +407 $ |
| BIO-TECHNE Corp | TECH | 817.470 $ | +816.712 $ | 758 $ | +11 $ | 747 $ | -102 $ | 849 $ | +849 $ |
| Aptiv PLC | APTV | 805.424 $ | +804.682 $ | 742 $ | -972 $ | 1.714 $ | +274 $ | 1.440 $ | +1.440 $ |
| Sandisk Corp | SNDK | 801.865 $ | +801.538 $ | 327 $ | -1.084 $ | 1.411 $ | +1.411 $ | ||
| Frontline plc | FRO | 795.808 $ | +794.953 $ | 855 $ | +399 $ | 456 $ | +1 $ | 455 $ | +455 $ |
| FMC CORP | FMC | 783.923 $ | +783.263 $ | 660 $ | -84 $ | 744 $ | +159 $ | 585 $ | +585 $ |
| BOX INC | BOX | 781.260 $ | +780.137 $ | 1.123 $ | +119 $ | 1.004 $ | +85 $ | 919 $ | +919 $ |
| Infosys Ltd | INFY | 774.960 $ | +774.257 $ | 703 $ | -113 $ | 816 $ | +3 $ | 813 $ | +813 $ |
| Net Lease Office Properties | NLOP | 761.714 $ | +760.762 $ | 952 $ | -287 $ | 1.239 $ | -84 $ | 1.323 $ | +1.323 $ |
| GATX CORP | GATX | 759.160 $ | +758.339 $ | 821 $ | +82 $ | 739 $ | -60 $ | 799 $ | +799 $ |
| RBC Bearings INC | RBC | 757.847 $ | +757.200 $ | 647 $ | -85 $ | 732 $ | +141 $ | 591 $ | +591 $ |
| CENTENE CORP | CNC | 747.310 $ | +746.523 $ | 787 $ | -234 $ | 1.021 $ | -205 $ | 1.226 $ | +1.226 $ |
| PIPER SANDLER COMPANIES | PIPR | 737.570 $ | +736.845 $ | 725 $ | +96 $ | 629 $ | +77 $ | 552 $ | +552 $ |
| ACNB CORP | ACNB | 734.128 $ | +733.293 $ | 835 $ | +835 $ | ||||
| CDW Corp | CDW | 730.560 $ | +729.372 $ | 1.188 $ | -183 $ | 1.371 $ | +322 $ | 1.049 $ | +1.049 $ |
| Silicon Motion Technology CORP | SIMO | 722.880 $ | +722.129 $ | 751 $ | +63 $ | 688 $ | +226 $ | 462 $ | +462 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 720.410 $ | +719.687 $ | 723 $ | +18 $ | 705 $ | +103 $ | 602 $ | +602 $ |
| Simpson Manufacturing Co., Inc. | SSD | 709.850 $ | +709.092 $ | 758 $ | +77 $ | 681 $ | +3 $ | 678 $ | +678 $ |
| OR Royalties Inc. | OR | 698.460 $ | +697.732 $ | 728 $ | +277 $ | 451 $ | +451 $ | ||
| HDFC BANK LTD | HDB | 690.840 $ | +690.092 $ | 748 $ | +6 $ | 742 $ | +106 $ | 636 $ | +636 $ |
| TETRA TECH INC | TTEK | 687.090 $ | +686.334 $ | 756 $ | -90 $ | 846 $ | +141 $ | 705 $ | +705 $ |
| Eaton Vance Municipal Income Trust | EVN | 686.710 $ | +686.029 $ | 681 $ | -76 $ | 757 $ | -3 $ | 760 $ | +760 $ |
| URANIUM ENERGY CORP | UEC | 686.680 $ | +685.907 $ | 773 $ | +518 $ | 255 $ | +80 $ | 175 $ | +175 $ |
| NORWOOD FINANCIAL CORP | NWFL | 686.620 $ | +685.974 $ | 646 $ | -8 $ | 654 $ | +44 $ | 610 $ | +610 $ |
| Snap Inc | SNAP | 686.164 $ | +684.843 $ | 1.321 $ | +432 $ | 889 $ | -31 $ | 920 $ | +920 $ |
| CORCEPT THERAPEUTICS INC | CORT | 678.220 $ | +676.502 $ | 1.718 $ | +153 $ | 1.565 $ | -839 $ | 2.404 $ | +2.404 $ |
| SKYWEST INC | SKYW | 671.400 $ | +670.670 $ | 730 $ | -53 $ | 783 $ | +22 $ | 761 $ | +761 $ |
| PEGASYSTEMS INC | PEGA | 669.070 $ | +668.628 $ | 442 $ | +0 $ | 442 $ | +175 $ | 267 $ | +267 $ |
| MACERICH CO | MAC | 668.930 $ | +668.273 $ | 657 $ | +657 $ | ||||
| Vipshop Holdings Ltd | VIPS | 657.051 $ | +656.855 $ | 196 $ | +196 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 655.223 $ | +654.810 $ | 413 $ | +240 $ | 173 $ | +173 $ | ||
| Sibanye Stillwater Ltd | SBSW | 655.210 $ | +654.529 $ | 681 $ | +260 $ | 421 $ | +67 $ | 354 $ | +354 $ |
| DANA Inc | DAN | 654.870 $ | +654.318 $ | 552 $ | +68 $ | 484 $ | +215 $ | 269 $ | +269 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 653.540 $ | +652.337 $ | 1.203 $ | +12 $ | 1.191 $ | -175 $ | 1.366 $ | +1.366 $ |
| AIR LEASE CORP | AL | 644.904 $ | +644.266 $ | 638 $ | +11 $ | 627 $ | +177 $ | 450 $ | +450 $ |
| ROGERS CORP | ROG | 642.270 $ | +641.654 $ | 616 $ | +616 $ | ||||
| SPIRE INC | SR | 627.229 $ | +626.550 $ | 679 $ | +47 $ | 632 $ | -56 $ | 688 $ | +688 $ |
| IPG PHOTONICS CORP | IPGP | 623.040 $ | +622.349 $ | 691 $ | +90 $ | 601 $ | +77 $ | 524 $ | +524 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 622.030 $ | +621.073 $ | 957 $ | -298 $ | 1.255 $ | +197 $ | 1.058 $ | +1.058 $ |
| Enovix Corp | ENVX | 614.490 $ | +613.633 $ | 857 $ | -61 $ | 918 $ | +257 $ | 661 $ | +661 $ |
| Bunge Global SA | BG | 608.390 $ | +607.821 $ | 569 $ | -61 $ | 630 $ | -1.404 $ | 2.034 $ | +2.034 $ |
| VICOR CORP | VICR | 608.060 $ | +607.827 $ | 233 $ | +25 $ | 208 $ | -1 $ | 209 $ | +209 $ |
| WAFD INC | WAFD | 593.020 $ | +592.428 $ | 592 $ | +1 $ | 591 $ | -15 $ | 606 $ | +606 $ |
| Ameris Bancorp | ABCB | 576.900 $ | +576.320 $ | 580 $ | +66 $ | 514 $ | +53 $ | 461 $ | +461 $ |
| ASSURED GUARANTY LTD | AGO | 563.730 $ | +563.209 $ | 521 $ | -21 $ | 542 $ | +9 $ | 533 $ | +533 $ |
| CAMTEK LTD | CAMT | 557.140 $ | +556.626 $ | 514 $ | +111 $ | 403 $ | +196 $ | 207 $ | +207 $ |
| JANUS HENDERSON GROUP PLC | JHG | 554.183 $ | +553.339 $ | 844 $ | +190 $ | 654 $ | +168 $ | 486 $ | +486 $ |
| GigaCloud Technology Inc | GCT | 554.080 $ | +553.752 $ | 328 $ | +92 $ | 236 $ | -74 $ | 310 $ | +310 $ |
| CAMDEN PROPERTY TRUST | CPT | 553.570 $ | +553.045 $ | 525 $ | -622 $ | 1.147 $ | +49 $ | 1.098 $ | +1.098 $ |
| GSI TECHNOLOGY INC | GSIT | 552.280 $ | +552.074 $ | 206 $ | +14 $ | 192 $ | +73 $ | 119 $ | +119 $ |
| Lloyds Banking Group plc | LYG | 549.402 $ | +548.832 $ | 570 $ | -359 $ | 929 $ | +344 $ | 585 $ | +585 $ |
| TREX CO INC | TREX | 545.580 $ | +544.726 $ | 854 $ | -182 $ | 1.036 $ | -318 $ | 1.354 $ | +1.354 $ |
| Encompass Health Corp | EHC | 542.014 $ | +541.367 $ | 647 $ | -748 $ | 1.395 $ | +220 $ | 1.175 $ | +1.175 $ |
| Cadence Bank | CADE | 538.800 $ | +538.576 $ | 224 $ | +224 $ | ||||
| Shift4 Payments, Inc. | FOUR | 535.249 $ | +534.484 $ | 765 $ | -1.117 $ | 1.882 $ | +586 $ | 1.296 $ | +1.296 $ |
| PLUG POWER INC | PLUG | 534.777 $ | +534.037 $ | 740 $ | +322 $ | 418 $ | +27 $ | 391 $ | +391 $ |
| Magnolia Oil & Gas Corp | MGY | 527.690 $ | +527.013 $ | 677 $ | -319 $ | 996 $ | -379 $ | 1.375 $ | +1.375 $ |
| HAEMONETICS CORP | HAE | 527.100 $ | +526.740 $ | 360 $ | -108 $ | 468 $ | +164 $ | 304 $ | +304 $ |
| AVISTA CORP | AVA | 525.940 $ | +525.429 $ | 511 $ | +42 $ | 469 $ | -21 $ | 490 $ | +490 $ |
| Moelis & Co | MC | 520.960 $ | +520.384 $ | 576 $ | +231 $ | 345 $ | +345 $ | ||
| ETSY INC | ETSY | 515.780 $ | +515.077 $ | 703 $ | +83 $ | 620 $ | -35 $ | 655 $ | +655 $ |
| ARGENX SE | ARGX | 511.250 $ | +510.740 $ | 510 $ | -78 $ | 588 $ | +204 $ | 384 $ | +384 $ |
| UNITIL CORP | UTL | 509.540 $ | +509.047 $ | 493 $ | -157 $ | 650 $ | -67 $ | 717 $ | +717 $ |
| HENRY SCHEIN INC | HSIC | 499.132 $ | +498.641 $ | 491 $ | -52 $ | 543 $ | +92 $ | 451 $ | +451 $ |
| SAIA INC | SAIA | 497.290 $ | +496.473 $ | 817 $ | +40 $ | 777 $ | -159 $ | 936 $ | +936 $ |
| RELX PLC | RELX | 491.352 $ | +490.615 $ | 737 $ | +3 $ | 734 $ | +111 $ | 623 $ | +623 $ |
| EAST WEST BANCORP INC | EWBC | 489.570 $ | +489.119 $ | 451 $ | -247 $ | 698 $ | -347 $ | 1.045 $ | +1.045 $ |
| Ingredion Inc | INGR | 481.938 $ | +481.296 $ | 642 $ | -259 $ | 901 $ | -167 $ | 1.068 $ | +1.068 $ |
| MAGNA INTERNATIONAL INC | MGA | 480.790 $ | +480.313 $ | 477 $ | +71 $ | 406 $ | +103 $ | 303 $ | +303 $ |
| ORANGE | FNCTF | 480.450 $ | +480.025 $ | 425 $ | -12 $ | 437 $ | +42 $ | 395 $ | +395 $ |
| CENTRAL GARDEN & PET CO | CENT | 476.030 $ | +476.030 $ | ||||||
| VIASAT INC | VSAT | 475.000 $ | +474.645 $ | 355 $ | +355 $ | ||||
| LEAR CORP | LEA | 474.993 $ | +473.359 $ | 1.634 $ | +187 $ | 1.447 $ | +1.053 $ | 394 $ | +394 $ |
| Sylvamo Corp | SLVM | 471.467 $ | +471.144 $ | 323 $ | -61 $ | 384 $ | -133 $ | 517 $ | +517 $ |
| MIDDLESEX WATER CO | MSEX | 468.920 $ | +468.455 $ | 465 $ | -4 $ | 469 $ | -282 $ | 751 $ | +751 $ |
| TXNM ENERGY INC | TXNM | 465.990 $ | +465.534 $ | 456 $ | -59 $ | 515 $ | +159 $ | 356 $ | +356 $ |
| TIMKEN CO | TKR | 463.448 $ | +463.009 $ | 439 $ | -24 $ | 463 $ | -33 $ | 496 $ | +496 $ |
| UFP TECHNOLOGIES INC | UFPT | 460.050 $ | +459.664 $ | 386 $ | -74 $ | 460 $ | +82 $ | 378 $ | +378 $ |
| LCNB CORP | LCNB | 457.760 $ | +457.287 $ | 473 $ | +5 $ | 468 $ | -2 $ | 470 $ | +470 $ |
| OLIN Corp | OLN | 455.236 $ | +454.630 $ | 606 $ | +27 $ | 579 $ | -199 $ | 778 $ | +778 $ |
| SYNAPTICS Inc | SYNA | 451.080 $ | +450.667 $ | 413 $ | +21 $ | 392 $ | +46 $ | 346 $ | +346 $ |
| COMMERCIAL METALS Co | CMC | 450.380 $ | +450.003 $ | 377 $ | -437 $ | 814 $ | -73 $ | 887 $ | +887 $ |
| GORMAN RUPP CO | GRC | 450.125 $ | +449.882 $ | 243 $ | +243 $ | ||||
| RAMBUS INC | RMBS | 449.990 $ | +448.662 $ | 1.328 $ | +557 $ | 771 $ | +95 $ | 676 $ | +676 $ |
| KAISER ALUMINUM CORP | KALU | 449.840 $ | +449.544 $ | 296 $ | -73 $ | 369 $ | +369 $ | ||
| WESBANCO INC | WSBC | 440.360 $ | +439.841 $ | 519 $ | -141 $ | 660 $ | -305 $ | 965 $ | +965 $ |
| Caesars Entertainment, Inc. | CZR | 438.190 $ | +437.774 $ | 416 $ | +416 $ | ||||
| WORKIVA INC | WK | 437.550 $ | +437.101 $ | 449 $ | -19 $ | 468 $ | -45 $ | 513 $ | +513 $ |
| MATERION Corp | MTRN | 437.070 $ | +436.680 $ | 390 $ | +390 $ | ||||
| TELEFLEX INC | TFX | 436.610 $ | +436.163 $ | 447 $ | -63 $ | 510 $ | -220 $ | 730 $ | +730 $ |
| SLM Corp | SLM | 430.130 $ | +429.724 $ | 406 $ | +124 $ | 282 $ | +26 $ | 256 $ | +256 $ |
| TRANSCAT INC | TRNS | 427.400 $ | +426.842 $ | 558 $ | -101 $ | 659 $ | +92 $ | 567 $ | +567 $ |
| PAR TECHNOLOGY CORP | PAR | 425.310 $ | +424.819 $ | 491 $ | -382 $ | 873 $ | +152 $ | 721 $ | +721 $ |
| EchoStar CORP | SATS | 424.204 $ | +424.000 $ | 204 $ | +204 $ | ||||
| Vericel Corp | VCEL | 421.240 $ | +420.885 $ | 355 $ | -10 $ | 365 $ | -13 $ | 378 $ | +378 $ |
| IAMGOLD CORP | IAG | 418.660 $ | +418.154 $ | 506 $ | +225 $ | 281 $ | -30 $ | 311 $ | +311 $ |
| Zumiez Inc | ZUMZ | 413.020 $ | +413.020 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 408.470 $ | +408.093 $ | 377 $ | +11 $ | 366 $ | -3.397 $ | 3.763 $ | +3.763 $ |
| Merchants Bancorp | MBIN | 406.740 $ | +406.365 $ | 375 $ | -13 $ | 388 $ | -30 $ | 418 $ | +418 $ |
| LendingClub Corp | LC | 404.580 $ | +404.253 $ | 327 $ | +19 $ | 308 $ | +46 $ | 262 $ | +262 $ |
| UNITED FIRE GROUP INC | UFCS | 400.360 $ | +400.012 $ | 348 $ | +1 $ | 347 $ | -12 $ | 359 $ | +359 $ |
| KB HOME | KBH | 397.570 $ | +397.011 $ | 559 $ | -95 $ | 654 $ | +11 $ | 643 $ | +643 $ |
| GOLAR LNG LTD | GLNG | 397.150 $ | +396.763 $ | 387 $ | -134 $ | 521 $ | +178 $ | 343 $ | +343 $ |
| SEMTECH CORP | SMTC | 396.530 $ | +396.041 $ | 489 $ | +171 $ | 318 $ | +44 $ | 274 $ | +274 $ |
| SITIME Corp | SITM | 396.284 $ | +396.284 $ | ||||||
| GRIFFON CORP | GFF | 394.890 $ | +393.574 $ | 1.316 $ | +1.316 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 392.770 $ | +392.478 $ | 292 $ | -652 $ | 944 $ | +220 $ | 724 $ | +724 $ |
| RH | RH | 391.260 $ | +390.735 $ | 525 $ | -447 $ | 972 $ | -31 $ | 1.003 $ | +1.003 $ |
| Bank OZK | OZK | 391.010 $ | +390.554 $ | 456 $ | -11 $ | 467 $ | +38 $ | 429 $ | +429 $ |
| B2GOLD CORP | BTG | 390.950 $ | +390.585 $ | 365 $ | +104 $ | 261 $ | +37 $ | 224 $ | +224 $ |
| SEABRIDGE GOLD INC | SA | 388.870 $ | +388.495 $ | 375 $ | +95 $ | 280 $ | +81 $ | 199 $ | +199 $ |
| PRECISION BIOSCIENCES INC | DTIL | 388.150 $ | +387.842 $ | 308 $ | +84 $ | 224 $ | +47 $ | 177 $ | +177 $ |
| FULLER H B CO | FUL | 385.840 $ | +385.440 $ | 400 $ | -48 $ | 448 $ | -18 $ | 466 $ | +466 $ |
| RAYONIER INC | RYN | 384.179 $ | +383.681 $ | 498 $ | -209 $ | 707 $ | -50 $ | 757 $ | +757 $ |
| JONES LANG LASALLE INC | JLL | 383.572 $ | +383.305 $ | 267 $ | -15 $ | 282 $ | -30 $ | 312 $ | +312 $ |
| COMMVAULT SYSTEMS INC | CVLT | 382.970 $ | +382.079 $ | 891 $ | +145 $ | 746 $ | +203 $ | 543 $ | +543 $ |
| NIQ Global Intelligence plc | NIQ | 381.020 $ | +380.659 $ | 361 $ | +361 $ | ||||
| ASTRONICS CORP | ATRO | 380.710 $ | +380.440 $ | 270 $ | +270 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 380.060 $ | +379.689 $ | 371 $ | -20 $ | 391 $ | -37 $ | 428 $ | +428 $ |
| MANNKIND CORP | MNKD | 376.200 $ | +375.840 $ | 360 $ | +114 $ | 246 $ | -101 $ | 347 $ | +347 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 375.120 $ | +374.822 $ | 298 $ | +94 $ | 204 $ | +46 $ | 158 $ | +158 $ |
| GRAHAM CORP | GHM | 375.100 $ | +374.811 $ | 289 $ | +5 $ | 284 $ | +284 $ | ||
| NatWest Group plc | NWG | 370.650 $ | +370.131 $ | 519 $ | +59 $ | 460 $ | +310 $ | 150 $ | +150 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 370.080 $ | +370.080 $ | ||||||
| TEGNA INC | TGNA | 369.470 $ | +369.085 $ | 385 $ | -107 $ | 492 $ | -106 $ | 598 $ | +598 $ |
| TECK RESOURCES LTD | TECK | 368.990 $ | +368.568 $ | 422 $ | +122 $ | 300 $ | -293 $ | 593 $ | +593 $ |
| BOYD GAMING CORP | BYD | 366.660 $ | +366.070 $ | 590 $ | -34 $ | 624 $ | +624 $ | ||
| CECO ENVIRONMENTAL CORP | CECO | 365.980 $ | +365.655 $ | 325 $ | +325 $ | ||||
| LKQ CORP | LKQ | 362.740 $ | +362.345 $ | 395 $ | -92 $ | 487 $ | -83 $ | 570 $ | +570 $ |
| RBB Bancorp | RBB | 359.770 $ | +359.442 $ | 328 $ | +27 $ | 301 $ | +15 $ | 286 $ | +286 $ |
| TRUSTMARK CORP | TRMK | 358.440 $ | +358.078 $ | 362 $ | -152 $ | 514 $ | +29 $ | 485 $ | +485 $ |
| CATHAY GENERAL BANCORP | CATY | 357.010 $ | +356.605 $ | 405 $ | +21 $ | 384 $ | +23 $ | 361 $ | +361 $ |
| CHEESECAKE FACTORY INC | CAKE | 354.104 $ | +353.626 $ | 478 $ | +54 $ | 424 $ | +82 $ | 342 $ | +342 $ |
| Chemours Co | CC | 352.454 $ | +351.883 $ | 571 $ | +241 $ | 330 $ | -122 $ | 452 $ | +452 $ |
| CVR ENERGY INC | CVI | 350.730 $ | +350.184 $ | 546 $ | +159 $ | 387 $ | +104 $ | 283 $ | +283 $ |
| POOL CORP | POOL | 349.970 $ | +349.267 $ | 703 $ | +13 $ | 690 $ | +184 $ | 506 $ | +506 $ |
| COGNEX CORP | CGNX | 348.900 $ | +348.514 $ | 386 $ | +153 $ | 233 $ | -9 $ | 242 $ | +242 $ |
| Genpact LTD | G | 347.510 $ | +347.179 $ | 331 $ | -5 $ | 336 $ | -42 $ | 378 $ | +378 $ |
| American Homes 4 Rent | AMH | 346.600 $ | +346.252 $ | 348 $ | -55 $ | 403 $ | +35 $ | 368 $ | +368 $ |
| Ralliant Corp | RAL | 340.523 $ | +340.203 $ | 320 $ | -126 $ | 446 $ | +446 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 338.470 $ | +338.094 $ | 376 $ | -271 $ | 647 $ | -6 $ | 653 $ | +653 $ |
| EnerSys | ENS | 337.420 $ | +337.156 $ | 264 $ | +6 $ | 258 $ | +20 $ | 238 $ | +238 $ |
| SANDRIDGE ENERGY INC | SD | 337.360 $ | +337.077 $ | 283 $ | +5 $ | 278 $ | +39 $ | 239 $ | +239 $ |
| NOVAVAX INC | NVAX | 336.655 $ | +336.219 $ | 436 $ | +83 $ | 353 $ | +29 $ | 324 $ | +324 $ |
| Elme Communities | ELME | 335.150 $ | +334.827 $ | 323 $ | +35 $ | 288 $ | -1 $ | 289 $ | +289 $ |
| BRUNSWICK CORP | BC | 332.660 $ | +332.322 $ | 338 $ | +54 $ | 284 $ | +73 $ | 211 $ | +211 $ |
| GENTEX CORP | GNTX | 332.163 $ | +325.457 $ | 6.706 $ | +6.334 $ | 372 $ | -7.546 $ | 7.918 $ | +7.918 $ |
| CNB FINANCIAL CORP/PA | CCNE | 330.120 $ | +329.817 $ | 303 $ | +18 $ | 285 $ | +285 $ | ||
| MOSAIC CO | MOS | 328.330 $ | +327.803 $ | 527 $ | -611 $ | 1.138 $ | -522 $ | 1.660 $ | +1.660 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 326.620 $ | +326.299 $ | 321 $ | +31 $ | 290 $ | +23 $ | 267 $ | +267 $ |
| TREDEGAR CORP | TG | 323.090 $ | +322.666 $ | 424 $ | -66 $ | 490 $ | +63 $ | 427 $ | +427 $ |
| STIFEL FINANCIAL CORP | SF | 321.870 $ | +321.649 $ | 221 $ | +221 $ | ||||
| Jumia Technologies AG | JMIA | 320.940 $ | +320.633 $ | 307 $ | +133 $ | 174 $ | +83 $ | 91 $ | +91 $ |
| IMPINJ INC | PI | 319.480 $ | +319.245 $ | 235 $ | +235 $ | ||||
| BANK OF HAWAII | 316.120 $ | +315.810 $ | 310 $ | +29 $ | 281 $ | -1 $ | 282 $ | +282 $ | |
| CYTOKINETICS INC | CYTK | 307.850 $ | +307.568 $ | 282 $ | +282 $ | ||||
| EQUINOR ASA | EQNR | 307.270 $ | +306.961 $ | 309 $ | +309 $ | ||||
| PRUDENTIAL PLC | 306.980 $ | +306.684 $ | 296 $ | +74 $ | 222 $ | +222 $ | |||
| Elanco Animal Health Inc | ELAN | 304.400 $ | +303.962 $ | 438 $ | +104 $ | 334 $ | +123 $ | 211 $ | +211 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 300.870 $ | +300.566 $ | 304 $ | +0 $ | 304 $ | -18 $ | 322 $ | +322 $ |
| AMDOCS LTD | DOX | 295.950 $ | +295.612 $ | 338 $ | -124 $ | 462 $ | +96 $ | 366 $ | +366 $ |
| Fresenius Medical Care AG | FMS | 293.950 $ | +293.627 $ | 323 $ | -30 $ | 353 $ | +20 $ | 333 $ | +333 $ |
| Performance Food Group Co | PFGC | 292.866 $ | +292.560 $ | 306 $ | +47 $ | 259 $ | +48 $ | 211 $ | +211 $ |
| FORMFACTOR INC | FORM | 292.060 $ | +292.060 $ | ||||||
| SMITH, MOORE & CO. | 291.100 $ | +291.100 $ | |||||||
| UFP INDUSTRIES INC | UFPI | 291.060 $ | +290.770 $ | 290 $ | +11 $ | 279 $ | -40 $ | 319 $ | +319 $ |
| GALAPAGOS NV | GLPG | 289.750 $ | +289.444 $ | 306 $ | +71 $ | 235 $ | -50 $ | 285 $ | +285 $ |
| MGIC INVESTMENT CORP | MTG | 289.559 $ | +289.251 $ | 308 $ | +28 $ | 280 $ | +75 $ | 205 $ | +205 $ |
| ANI PHARMACEUTICALS INC | ANIP | 286.950 $ | +286.325 $ | 625 $ | +100 $ | 525 $ | -382 $ | 907 $ | +907 $ |
| Navitas Semiconductor Corp | NVTS | 285.500 $ | +285.293 $ | 207 $ | -260 $ | 467 $ | +20 $ | 447 $ | +447 $ |
| Organon & Co. | OGN | 283.979 $ | +283.403 $ | 576 $ | +13 $ | 563 $ | -423 $ | 986 $ | +986 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 282.300 $ | +281.980 $ | 320 $ | +236 $ | 84 $ | +0 $ | 84 $ | +84 $ |
| Finward Bancorp | FNWD | 280.080 $ | +279.825 $ | 255 $ | +36 $ | 219 $ | -11 $ | 230 $ | +230 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 278.700 $ | +278.294 $ | 406 $ | -295 $ | 701 $ | -78 $ | 779 $ | +779 $ |
| GAP INC | GAP | 277.500 $ | +277.052 $ | 448 $ | +9 $ | 439 $ | +439 $ | ||
| AZZ INC | AZZ | 275.500 $ | +275.253 $ | 247 $ | +36 $ | 211 $ | -316 $ | 527 $ | +527 $ |
| Hyatt Hotels Corp | H | 275.090 $ | +274.860 $ | 230 $ | -23 $ | 253 $ | +253 $ | ||
| Planet Labs PBC | PL | 274.227 $ | +274.075 $ | 152 $ | +75 $ | 77 $ | +77 $ | ||
| SunocoCorp LLC | SUNC | 272.120 $ | +272.120 $ | ||||||
| Invesco DB Precious Metals Fund | DBP | 270.880 $ | +270.622 $ | 258 $ | -57 $ | 315 $ | +109 $ | 206 $ | +206 $ |
| BOISE CASCADE Co | BCC | 267.290 $ | +267.290 $ | ||||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 259.570 $ | +259.179 $ | 391 $ | +391 $ | ||||
| AMBARELLA INC | AMBA | 258.000 $ | +257.786 $ | 214 $ | -169 $ | 383 $ | +12 $ | 371 $ | +371 $ |
| CASTLE BIOSCIENCES INC | CSTL | 256.390 $ | +256.390 $ | ||||||
| WELLS FARGO & COMPANY/MN | WFC | 255.370 $ | +255.181 $ | 189 $ | +2 $ | 187 $ | -57 $ | 244 $ | +244 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 254.290 $ | +253.906 $ | 384 $ | +96 $ | 288 $ | +2 $ | 286 $ | +286 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 252.310 $ | +252.102 $ | 208 $ | +208 $ | ||||
| Ascendis Pharma A/S | ASND | 248.850 $ | +248.850 $ | ||||||
| ENERGY FUELS INC | UUUU | 248.290 $ | +248.051 $ | 239 $ | +239 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 238.308 $ | +238.096 $ | 212 $ | -197 $ | 409 $ | -82 $ | 491 $ | +491 $ |
| BUCKLE INC | BKE | 237.710 $ | +237.348 $ | 362 $ | +29 $ | 333 $ | +54 $ | 279 $ | +279 $ |
| CABOT CORP | CBT | 237.690 $ | +237.383 $ | 307 $ | +25 $ | 282 $ | -97 $ | 379 $ | +379 $ |
| AMERISAFE INC | AMSF | 235.230 $ | +234.478 $ | 752 $ | +6 $ | 746 $ | +746 $ | ||
| Hess Midstream LP | HESM | 233.276 $ | +233.057 $ | 219 $ | -74 $ | 293 $ | -192 $ | 485 $ | +485 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 232.810 $ | +232.558 $ | 252 $ | -234 $ | 486 $ | -188 $ | 674 $ | +674 $ |
| EGAIN Corp | EGAN | 227.340 $ | +227.147 $ | 193 $ | +99 $ | 94 $ | +33 $ | 61 $ | +61 $ |
| PHOTRONICS INC | PLAB | 226.570 $ | +226.570 $ | ||||||
| NEOGEN CORP | NEOG | 223.330 $ | +223.142 $ | 188 $ | +0 $ | 188 $ | -137 $ | 325 $ | +325 $ |
| FinVolution Group | FINV | 221.940 $ | +221.707 $ | 233 $ | +233 $ | ||||
| ArcelorMittal | MT | 214.670 $ | +214.670 $ | ||||||
| EASTMAN KODAK CO | KODK | 212.991 $ | +212.817 $ | 174 $ | +87 $ | 87 $ | +6 $ | 81 $ | +81 $ |
| VALVOLINE INC | VVV | 212.840 $ | +212.413 $ | 427 $ | +25 $ | 402 $ | +87 $ | 315 $ | +315 $ |
| Saba Capital Income & Opportunities Fund | BRW | 212.158 $ | +211.929 $ | 229 $ | +10 $ | 219 $ | -4 $ | 223 $ | +223 $ |
| STEPAN CO | SCL | 210.820 $ | +210.561 $ | 259 $ | -38 $ | 297 $ | -22 $ | 319 $ | +319 $ |
| ROGERS COMMUNICATIONS INC | RCI | 209.140 $ | +208.933 $ | 207 $ | +207 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 208.920 $ | +208.920 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 207.820 $ | +207.613 $ | 207 $ | +207 $ | ||||
| RADIAN GROUP INC | RDN | 207.540 $ | +207.339 $ | 201 $ | +201 $ | ||||
| GeoPark Ltd | GPRK | 205.360 $ | +205.191 $ | 169 $ | +0 $ | 169 $ | -42 $ | 211 $ | +211 $ |
| PEOPLES BANCORP INC | PEBO | 203.480 $ | +203.268 $ | 212 $ | +212 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 203.130 $ | +203.130 $ | ||||||
| 1ST SOURCE CORP | SRCE | 202.500 $ | +202.275 $ | 225 $ | +225 $ | ||||
| AUTOLIV INC | ALV | 201.660 $ | +201.660 $ | ||||||
| SEALSQ Corp | LAES | 187.710 $ | +187.710 $ | ||||||
| MANITOWOC CO INC | MTW | 180.350 $ | +180.184 $ | 166 $ | -37 $ | 203 $ | +71 $ | 132 $ | +132 $ |
| JBS N.V. | JBS | 166.230 $ | +166.230 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 159.780 $ | +159.609 $ | 171 $ | -129 $ | 300 $ | -23 $ | 323 $ | +323 $ |
| LEGGETT & PLATT INC | LEG | 159.690 $ | +159.463 $ | 227 $ | -48 $ | 275 $ | +48 $ | 227 $ | +227 $ |
| PDS Biotechnology Corp | PDSB | 151.490 $ | +151.399 $ | 91 $ | -30 $ | 121 $ | +11 $ | 110 $ | +110 $ |
| Bitfarms Ltd | BITF | 150.320 $ | +150.085 $ | 235 $ | +214 $ | 21 $ | +2 $ | 19 $ | +19 $ |
| VISTA GOLD CORP | VGZ | 148.080 $ | +147.920 $ | 160 $ | +87 $ | 73 $ | +11 $ | 62 $ | +62 $ |
| Atomera Inc | ATOM | 147.900 $ | +147.605 $ | 295 $ | -46 $ | 341 $ | +68 $ | 273 $ | +273 $ |
| CMB.TECH NV | CMBT | 143.370 $ | +143.235 $ | 135 $ | +135 $ | ||||
| LIGHTBRIDGE Corp | LTBR | 143.250 $ | +143.017 $ | 233 $ | +233 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 140.780 $ | +140.657 $ | 123 $ | +55 $ | 68 $ | +68 $ | ||
| Webull Corp | BULL | 140.330 $ | +140.157 $ | 173 $ | +173 $ | ||||
| Vuzix Corp | VUZI | 132.070 $ | +131.954 $ | 116 $ | -9 $ | 125 $ | +36 $ | 89 $ | +89 $ |
| NextDecade Corp | NEXT | 123.345 $ | +123.215 $ | 130 $ | -283 $ | 413 $ | +60 $ | 353 $ | +353 $ |
| CEL SCI CORP | CVM | 114.048 $ | +112.436 $ | 1.612 $ | +1.612 $ | ||||
| Lithium Argentina AG | LAR | 113.072 $ | +112.986 $ | 86 $ | +45 $ | 41 $ | -34 $ | 75 $ | +75 $ |
| Open Lending Corp | LPRO | 108.660 $ | +108.512 $ | 148 $ | +2 $ | 146 $ | -48 $ | 194 $ | +194 $ |
| ENDEAVOUR SILVER CORP | EXK | 106.300 $ | +106.020 $ | 280 $ | +107 $ | 173 $ | +17 $ | 156 $ | +156 $ |
| AURORA CANNABIS INC | ACB | 105.548 $ | +105.381 $ | 167 $ | +48 $ | 119 $ | -5 $ | 124 $ | +124 $ |
| NOVAGOLD RESOURCES INC | NG | 97.670 $ | +97.627 $ | 43 $ | +9 $ | 34 $ | +34 $ | ||
| GLADSTONE LAND Corp | LAND | 91.675 $ | +91.489 $ | 186 $ | -32 $ | 218 $ | +218 $ | ||
| UNITED MICROELECTRONICS CORP | UMC | 91.170 $ | +91.065 $ | 105 $ | -18 $ | 123 $ | -12 $ | 135 $ | +135 $ |
| Sabre Corp | SABR | 91.120 $ | +90.997 $ | 123 $ | -86 $ | 209 $ | +35 $ | 174 $ | +174 $ |
| IRONWOOD PHARMACEUTICALS INC | IRWD | 89.230 $ | +89.230 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 84.530 $ | +84.403 $ | 127 $ | +37 $ | 90 $ | +21 $ | 69 $ | +69 $ |
| Canopy Growth Corp | CGC | 84.058 $ | +83.971 $ | 87 $ | +17 $ | 70 $ | +21 $ | 49 $ | +49 $ |
| Quanterix Corp | QTRX | 71.470 $ | +71.375 $ | 95 $ | -24 $ | 119 $ | +2 $ | 117 $ | +117 $ |
| KOPIN CORP | KOPN | 68.260 $ | +68.260 $ | ||||||
| American Bitcoin Corp. | ABTC | 68.100 $ | +68.100 $ | ||||||
| ADC Therapeutics SA | ADCT | 62.870 $ | +62.779 $ | 91 $ | +25 $ | 66 $ | +11 $ | 55 $ | +55 $ |
| Xerox Holdings Corp | XRX | 53.450 $ | +53.361 $ | 89 $ | +32 $ | 57 $ | +57 $ | ||
| Absci Corp | ABSI | 49.830 $ | +49.830 $ | ||||||
| CVD EQUIPMENT CORP | CVV | 49.780 $ | +49.727 $ | 53 $ | +6 $ | 47 $ | -2 $ | 49 $ | +49 $ |
| PLATINUM GROUP METALS LTD | PLG | 41.420 $ | +41.420 $ | ||||||
| REZOLVE AI PLC | RZLV | 35.310 $ | +35.258 $ | 52 $ | +11 $ | 41 $ | +41 $ | ||
| ONCOLYTICS BIOTECH INC | ONCY | 30.690 $ | +30.655 $ | 35 $ | -15 $ | 50 $ | +16 $ | 34 $ | +34 $ |
| IMMUTEP Ltd | IMMP | 29.890 $ | +29.890 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 26.090 $ | +26.090 $ | ||||||
| Ready Capital Corp | RC | 23.130 $ | +23.083 $ | 47 $ | -5 $ | 52 $ | -95 $ | 147 $ | +147 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 22.890 $ | +22.863 $ | 27 $ | -18 $ | 45 $ | +45 $ | ||
| GERON CORP | GERN | 20.550 $ | +20.528 $ | 22 $ | +0 $ | 22 $ | -104 $ | 126 $ | +126 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 19.160 $ | +18.885 $ | 275 $ | +275 $ | ||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 17.070 $ | +17.032 $ | 38 $ | +30 $ | 8 $ | -88 $ | 96 $ | +96 $ |
| ALT5 Sigma Corp | ALTS | 12.100 $ | +12.072 $ | 28 $ | +28 $ | ||||
| Taylor Morrison Home Corp | TMHC | 4.616 $ | +347 $ | 4.269 $ | +143 $ | 4.126 $ | +4.126 $ | ||
| Penumbra Inc | PEN | 3.308 $ | -190 $ | 3.498 $ | +3.498 $ | ||||
| Bank First Corp | BFC | 2.469 $ | +2.012 $ | 457 $ | +29 $ | 428 $ | +428 $ | ||
| Hamilton Lane INC | HLNE | 1.819 $ | +368 $ | 1.451 $ | +1.451 $ | ||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.552 $ | +56 $ | 1.496 $ | +31 $ | 1.465 $ | +1.465 $ | ||
| PILGRIMS PRIDE CORP | PPC | 936 $ | -106 $ | 1.042 $ | -320 $ | 1.362 $ | +1.362 $ | ||
| PERRIGO Co plc | PRGO | 985 $ | -238 $ | 1.223 $ | -1 $ | 1.224 $ | +1.224 $ | ||
| IBEX Ltd | IBEX | 956 $ | +956 $ | ||||||
| FIRST CAPITAL INC | FCAP | 883 $ | +69 $ | 814 $ | +814 $ | ||||
| URBAN OUTFITTERS INC | URBN | 325 $ | -55 $ | 380 $ | -406 $ | 786 $ | +786 $ | ||
| Opera Ltd | OPRA | 504 $ | -122 $ | 626 $ | +86 $ | 540 $ | +540 $ | ||
| KORN FERRY | KFY | 532 $ | +138 $ | 394 $ | +394 $ | ||||
| GEO GROUP INC | GEO | 218 $ | -287 $ | 505 $ | -13 $ | 518 $ | +518 $ | ||
| PRIMEENERGY RESOURCES CORP | PNRG | 308 $ | -193 $ | 501 $ | +501 $ | ||||
| AMES NATIONAL CORP | ATLO | 462 $ | +56 $ | 406 $ | +6 $ | 400 $ | +400 $ | ||
| Sportradar Group AG | SRAD | 449 $ | +121 $ | 328 $ | +328 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 422 $ | +39 $ | 383 $ | +383 $ | ||||
| AVNET INC | AVT | 381 $ | -7 $ | 388 $ | +87 $ | 301 $ | +301 $ | ||
| SANDSTORM GOLD LTD | SAND | 388 $ | +142 $ | 246 $ | +82 $ | 164 $ | +164 $ | ||
| CONMED Corp | CNMD | 363 $ | +363 $ | ||||||
| Element Solutions Inc | ESI | 205 $ | -158 $ | 363 $ | +11 $ | 352 $ | +352 $ | ||
| ROBERT HALF INC. | RHI | 287 $ | -76 $ | 363 $ | +363 $ | ||||
| EZCORP INC | EZPW | 345 $ | +345 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 344 $ | +31 $ | 313 $ | +313 $ | ||||
| BANNER CORP | BANR | 326 $ | +326 $ | ||||||
| GLADSTONE CAPITAL CORP | GLAD | 253 $ | -58 $ | 311 $ | +12 $ | 299 $ | +299 $ | ||
| GENCO SHIPPING & TRADING LTD | GNK | 302 $ | +302 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 300 $ | +300 $ | ||||||
| CI&T Inc | CINT | 299 $ | +0 $ | 299 $ | +299 $ | ||||
| INTERPARFUMS INC | IPAR | 270 $ | -24 $ | 294 $ | +294 $ | ||||
| Valaris Ltd | VAL | 291 $ | +291 $ | ||||||
| STANTEC INC | STN | 287 $ | +19 $ | 268 $ | +62 $ | 206 $ | +206 $ | ||
| STURM RUGER & CO INC | RGR | 242 $ | +12 $ | 230 $ | -56 $ | 286 $ | +286 $ | ||
| KT CORP | KT | 282 $ | +87 $ | 195 $ | +195 $ | ||||
| MIDDLEBY Corp | MIDD | 274 $ | +0 $ | 274 $ | +274 $ | ||||
| ALLIENT INC | ALNT | 272 $ | +272 $ | ||||||
| UNION BANKSHARES INC | UNB | 227 $ | -41 $ | 268 $ | +268 $ | ||||
| RGC RESOURCES INC | RGCO | 260 $ | +17 $ | 243 $ | +243 $ | ||||
| EXPONENT INC | EXPO | 244 $ | -13 $ | 257 $ | +257 $ | ||||
| Blue Bird Corp | BLBD | 254 $ | +254 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 252 $ | +18 $ | 234 $ | +234 $ | ||||
| KIRBY CORP | KEX | 242 $ | +30 $ | 212 $ | +212 $ | ||||
| DONEGAL GROUP INC | DGICA | 241 $ | +241 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 240 $ | +240 $ | ||||||
| BRADY CORP | BRC | 227 $ | -8 $ | 235 $ | +235 $ | ||||
| MURPHY OIL CORP | MUR | 234 $ | +234 $ | ||||||
| Aris Mining Corp | ARIS | 232 $ | +232 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 232 $ | +232 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 232 $ | +232 $ | ||||||
| HOME BANCSHARES INC | HOMB | 227 $ | +227 $ | ||||||
| VISTEON CORP | VC | 221 $ | +221 $ | ||||||
| UBS AG | AMUB | 218 $ | +218 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 215 $ | +215 $ | ||||||
| KADANT INC | KAI | 213 $ | +213 $ | ||||||
| KEMPER Corp | KMPR | 203 $ | +203 $ | ||||||
| TELUS CORP | TU | 174 $ | -26 $ | 200 $ | -3 $ | 203 $ | +203 $ | ||
| Senseonics Holdings, Inc. | SENS | 53 $ | -91 $ | 144 $ | -55 $ | 199 $ | +199 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 168 $ | +168 $ | ||||||
| SHORE BANCSHARES INC | SHBI | 167 $ | +167 $ | ||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 135 $ | +35 $ | 100 $ | +35 $ | 65 $ | +65 $ | ||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 130 $ | +130 $ | ||||||
| LXP Industrial Trust | LXP | 94 $ | +4 $ | 90 $ | +1 $ | 89 $ | +89 $ | ||
| CEMEX SAB DE CV | CX | 90 $ | +18 $ | 72 $ | +72 $ | ||||
| TELEFONICA S A | TEFOF | 64 $ | -22 $ | 86 $ | +19 $ | 67 $ | +67 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 81 $ | +81 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 79 $ | +79 $ | ||||||
| MATERIALISE NV | MTLS | 74 $ | +74 $ | ||||||
| BLACKBERRY Ltd | BB | 64 $ | +64 $ | ||||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 62 $ | +62 $ | ||||||
| Indonesia Energy Corp Ltd | INDO | 58 $ | +58 $ | ||||||
| Laser Photonics Corp | LASE | 41 $ | -6 $ | 47 $ | +47 $ | ||||
| COMPUGEN LTD | CGEN | 17 $ | -23 $ | 40 $ | +7 $ | 33 $ | +33 $ | ||
| TASEKO MINES LTD | TGB | 38 $ | +38 $ | ||||||
| GoPro, Inc. | GPRO | 23 $ | +14 $ | 9 $ | +2 $ | 7 $ | +7 $ | ||
| Beneficient | BENF | 20 $ | +13 $ | 7 $ | -1 $ | 8 $ | +8 $ | ||
| StoneX Group Inc. | SNEX | 19 $ | +7 $ | 12 $ | -2 $ | 14 $ | +14 $ | ||
| COGNITION THERAPEUTICS INC | CGTX | 18 $ | +18 $ | ||||||
| TRINITY BIOTECH PLC | TRIB | 13 $ | +13 $ | ||||||
| Energous Corp | WATT | 4 $ | +0 $ | 4 $ | +4 $ | ||||
| 61.175.730.555 $ | +61.112.193.863 $ | 63.552.187 $ | +812.988 $ | 62.750.261 $ | +3.848.573 $ | 58.907.686 $ | +58.907.686 $ | ||
Erweiterte Einstellungen
×