| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 25.591.738.554 $ | +729.451.391 $ | 24.865.427.266 $ | +2.529.993.094 $ | 22.335.263.815 $ | +2.546.072.051 $ | 19.794.455.296 $ | +19.794.455.296 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 10.335.126.821 $ | +718.128.904 $ | 9.616.997.917 $ | +767.070.188 $ | 8.849.927.729 $ | +1.315.374.463 $ | 7.534.553.266 $ | +7.534.553.266 $ |
| ROYAL BANK OF CANADA | RY | 1.586.714.008 $ | -402.680.553 $ | 1.989.394.561 $ | +252.110.765 $ | 1.737.283.796 $ | +313.819.963 $ | 1.423.463.833 $ | +1.423.463.833 $ |
| TORONTO DOMINION BANK | TD | 934.124.395 $ | +133.415.702 $ | 800.708.693 $ | -245.483.717 $ | 1.046.192.410 $ | +160.018.179 $ | 886.174.231 $ | +886.174.231 $ |
| MICROSOFT CORP | MSFT | 746.027.811 $ | -30.152.497 $ | 776.180.308 $ | +43.134.239 $ | 733.046.069 $ | +221.340.409 $ | 511.705.660 $ | +511.705.660 $ |
| ALPHA PRO TECH LTD | APT | 739.926.973 $ | +157.127.616 $ | 582.799.357 $ | +147.720.365 $ | 435.078.992 $ | +42.928.058 $ | 392.150.934 $ | +392.150.934 $ |
| BlackRock, Inc. | BLK | 671.574.963 $ | -14.976.155 $ | 686.551.118 $ | +286.570.962 $ | 399.980.156 $ | -24.969.012 $ | 424.949.168 $ | +424.949.168 $ |
| NVIDIA CORP | NVDA | 610.915.430 $ | -26.797.769 $ | 637.713.199 $ | +142.222.664 $ | 495.490.535 $ | +187.612.843 $ | 307.877.692 $ | +307.877.692 $ |
| BANK OF NOVA SCOTIA | BNS | 593.078.098 $ | +70.320.998 $ | 522.757.100 $ | +95.426.024 $ | 427.331.076 $ | +41.881.169 $ | 385.449.907 $ | +385.449.907 $ |
| APPFOLIO INC | APPF | 582.716.635 $ | +54.116.130 $ | 528.600.505 $ | +111.588.319 $ | 417.012.186 $ | -19.739.371 $ | 436.751.557 $ | +436.751.557 $ |
| AMAZON COM INC | AMZN | 521.631.339 $ | +50.297.410 $ | 471.333.929 $ | -20.339.261 $ | 491.673.190 $ | +132.135.734 $ | 359.537.456 $ | +359.537.456 $ |
| CGI INC | GIB | 309.113.870 $ | -207.481.393 $ | 516.595.263 $ | +153.632.479 $ | 362.962.784 $ | -128.761.785 $ | 491.724.569 $ | +491.724.569 $ |
| TC ENERGY CORP | TRP | 432.918.623 $ | -22.530.249 $ | 455.448.872 $ | +74.590.887 $ | 380.857.985 $ | +59.756.073 $ | 321.101.912 $ | +321.101.912 $ |
| SUNCOR ENERGY INC | SU | 340.252.428 $ | +18.408.260 $ | 321.844.168 $ | +36.568.244 $ | 285.275.924 $ | -145.501.670 $ | 430.777.594 $ | +430.777.594 $ |
| SUN LIFE FINANCIAL INC | SLF | 347.837.445 $ | +9.625.013 $ | 338.212.432 $ | -78.854.720 $ | 417.067.152 $ | +31.326.913 $ | 385.740.239 $ | +385.740.239 $ |
| ENBRIDGE INC | ENB | 392.850.777 $ | -13.015.209 $ | 405.865.986 $ | +54.913.812 $ | 350.952.174 $ | +3.555.846 $ | 347.396.328 $ | +347.396.328 $ |
| MANULIFE FINANCIAL CORP | MFC | 362.687.530 $ | +58.509.139 $ | 304.178.391 $ | +1.692.764 $ | 302.485.627 $ | -7.785.087 $ | 310.270.714 $ | +310.270.714 $ |
| TELUS CORP | TU | 255.342.731 $ | -105.599.511 $ | 360.942.242 $ | +1.270.054 $ | 359.672.188 $ | +31.084.678 $ | 328.587.510 $ | +328.587.510 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 255.859.711 $ | +7.279.209 $ | 248.580.502 $ | +31.252.081 $ | 217.328.421 $ | -15.433.000 $ | 232.761.421 $ | +232.761.421 $ |
| BCE INC | BCE | 208.459.206 $ | +15.949.336 $ | 192.509.870 $ | +26.460.670 $ | 166.049.200 $ | -77.916.336 $ | 243.965.536 $ | +243.965.536 $ |
| JPMORGAN CHASE & CO | JPM | 193.023.264 $ | +13.942.948 $ | 179.080.316 $ | +17.972.678 $ | 161.107.638 $ | +29.660.241 $ | 131.447.397 $ | +131.447.397 $ |
| CAMECO CORP | CCJ | 88.394.024 $ | -57.048.515 $ | 145.442.539 $ | -30.199.482 $ | 175.642.021 $ | +74.488.460 $ | 101.153.561 $ | +101.153.561 $ |
| Walmart Inc. | WMT | 170.423.314 $ | +22.303.816 $ | 148.119.498 $ | +8.951.612 $ | 139.167.886 $ | +37.693.677 $ | 101.474.209 $ | +101.474.209 $ |
| Mastercard Inc | MA | 130.391.749 $ | +10.030.220 $ | 120.361.529 $ | -30.153.403 $ | 150.514.932 $ | +19.320.049 $ | 131.194.883 $ | +131.194.883 $ |
| MAGNA INTERNATIONAL INC | MGA | 142.460.302 $ | +18.470.537 $ | 123.989.765 $ | +22.576.556 $ | 101.413.209 $ | +17.568.420 $ | 83.844.789 $ | +83.844.789 $ |
| JOHNSON & JOHNSON | JNJ | 134.709.317 $ | +17.434.933 $ | 117.274.384 $ | +21.401.844 $ | 95.872.540 $ | -24.706.976 $ | 120.579.516 $ | +120.579.516 $ |
| UNITEDHEALTH GROUP INC | UNH | 125.332.403 $ | +4.147.667 $ | 121.184.736 $ | +54.739.075 $ | 66.445.661 $ | -48.519.041 $ | 114.964.702 $ | +114.964.702 $ |
| AGNICO EAGLE MINES LTD | AEM | 103.724.775 $ | -7.608.631 $ | 111.333.406 $ | +27.864.874 $ | 83.468.532 $ | +5.089.316 $ | 78.379.216 $ | +78.379.216 $ |
| ELI LILLY & Co | LLY | 105.499.281 $ | +40.693.899 $ | 64.805.382 $ | +2.536.034 $ | 62.269.348 $ | +2.128.533 $ | 60.140.815 $ | +60.140.815 $ |
| TECK RESOURCES LTD | TECK | 62.157.609 $ | -39.421.245 $ | 101.578.854 $ | +9.520.343 $ | 92.058.511 $ | +16.208.481 $ | 75.850.030 $ | +75.850.030 $ |
| ROGERS COMMUNICATIONS INC | RCI | 96.069.386 $ | -3.977.743 $ | 100.047.129 $ | +34.039.734 $ | 66.007.395 $ | +5.249.232 $ | 60.758.163 $ | +60.758.163 $ |
| ALAMOS GOLD INC | AGI | 90.341.148 $ | +15.292.476 $ | 75.048.672 $ | +67.964.616 $ | 7.084.056 $ | +1.341.830 $ | 5.742.226 $ | +5.742.226 $ |
| NETFLIX INC | NFLX | 80.075.926 $ | -4.817.934 $ | 84.893.860 $ | -2.545.776 $ | 87.439.636 $ | +47.715.466 $ | 39.724.170 $ | +39.724.170 $ |
| STANTEC INC | STN | 50.949.849 $ | -35.236.415 $ | 86.186.264 $ | +69.576.429 $ | 16.609.835 $ | +5.544.637 $ | 11.065.198 $ | +11.065.198 $ |
| Palo Alto Networks Inc | PANW | 76.650.682 $ | -8.316.613 $ | 84.967.295 $ | +23.029.421 $ | 61.937.874 $ | +17.896.572 $ | 44.041.302 $ | +44.041.302 $ |
| MCKESSON CORP | MCK | 79.831.806 $ | +32.954.514 $ | 46.877.292 $ | +6.888.018 $ | 39.989.274 $ | -1.569.579 $ | 41.558.853 $ | +41.558.853 $ |
| FRANCO NEVADA Corp | FNV | 33.238.401 $ | -44.621.720 $ | 77.860.121 $ | +13.014.084 $ | 64.846.037 $ | -383.023 $ | 65.229.060 $ | +65.229.060 $ |
| CITIGROUP INC | C | 75.583.304 $ | +13.093.564 $ | 62.489.740 $ | +930.478 $ | 61.559.262 $ | -1.186.770 $ | 62.746.032 $ | +62.746.032 $ |
| CVS HEALTH Corp | CVS | 67.891.933 $ | +6.940.944 $ | 60.950.989 $ | -5.489.914 $ | 66.440.903 $ | -807.000 $ | 67.247.903 $ | +67.247.903 $ |
| PEMBINA PIPELINE CORP | PBA | 57.745.453 $ | -9.684.162 $ | 67.429.615 $ | +13.487.584 $ | 53.942.031 $ | -7.133.818 $ | 61.075.849 $ | +61.075.849 $ |
| OPEN TEXT CORP | OTEX | 48.520.959 $ | -16.279.020 $ | 64.799.979 $ | +32.356.355 $ | 32.443.624 $ | +1.436.584 $ | 31.007.040 $ | +31.007.040 $ |
| Accenture plc | ACN | 64.605.230 $ | +31.058.189 $ | 33.547.041 $ | +11.803.081 $ | 21.743.960 $ | -14.735.514 $ | 36.479.474 $ | +36.479.474 $ |
| BARRICK MINING CORP | B | 63.819.074 $ | +24.276.505 $ | 39.542.569 $ | +4.377.852 $ | 35.164.717 $ | +35.164.717 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 62.982.378 $ | +43.603.150 $ | 19.379.228 $ | -2.215.459 $ | 21.594.687 $ | +4.171.723 $ | 17.422.964 $ | +17.422.964 $ |
| STRYKER CORP | SYK | 36.609.013 $ | -25.307.256 $ | 61.916.269 $ | +2.155.931 $ | 59.760.338 $ | +5.578.207 $ | 54.182.131 $ | +54.182.131 $ |
| PROCTER & GAMBLE Co | PG | 55.765.792 $ | -5.423.743 $ | 61.189.535 $ | +5.613.937 $ | 55.575.598 $ | +2.369.993 $ | 53.205.605 $ | +53.205.605 $ |
| Eaton Corp plc | ETN | 60.988.296 $ | +12.760.297 $ | 48.227.999 $ | -8.448.354 $ | 56.676.353 $ | +17.194.634 $ | 39.481.719 $ | +39.481.719 $ |
| PAN AMERICAN SILVER CORP | PAAS | 25.725.297 $ | +6.949.119 $ | 18.776.178 $ | -1.552.439 $ | 20.328.617 $ | -39.338.619 $ | 59.667.236 $ | +59.667.236 $ |
| PFIZER INC | PFE | 58.240.026 $ | -946.127 $ | 59.186.153 $ | +7.222.693 $ | 51.963.460 $ | -1.114.711 $ | 53.078.171 $ | +53.078.171 $ |
| Bank of New York Mellon Corp | BK | 48.075.125 $ | +2.636.081 $ | 45.439.044 $ | +7.195.070 $ | 38.243.974 $ | -17.461.170 $ | 55.705.144 $ | +55.705.144 $ |
| AMERICAN EXPRESS CO | AXP | 52.261.845 $ | +5.933.278 $ | 46.328.567 $ | +1.388.149 $ | 44.940.418 $ | -10.627.756 $ | 55.568.174 $ | +55.568.174 $ |
| CAE INC | CAE | 54.818.649 $ | +21.669.588 $ | 33.149.061 $ | +5.562.486 $ | 27.586.575 $ | +5.553.464 $ | 22.033.111 $ | +22.033.111 $ |
| VERIZON COMMUNICATIONS INC | VZ | 50.595.669 $ | -795.440 $ | 51.391.109 $ | -104.534 $ | 51.495.643 $ | -3.053.920 $ | 54.549.563 $ | +54.549.563 $ |
| CINTAS CORP | CTAS | 44.257.393 $ | -4.632.741 $ | 48.890.134 $ | -4.646.886 $ | 53.537.020 $ | +5.055.572 $ | 48.481.448 $ | +48.481.448 $ |
| KINROSS GOLD CORP | KGC | 53.428.257 $ | +2.530.331 $ | 50.897.926 $ | +20.441.461 $ | 30.456.465 $ | +5.883.091 $ | 24.573.374 $ | +24.573.374 $ |
| Medtronic plc | MDT | 35.884.896 $ | -14.439.204 $ | 50.324.100 $ | -2.575.693 $ | 52.899.793 $ | +333.662 $ | 52.566.131 $ | +52.566.131 $ |
| Walt Disney Co | DIS | 42.897.507 $ | -5.984.245 $ | 48.881.752 $ | -3.507.509 $ | 52.389.261 $ | +8.147.722 $ | 44.241.539 $ | +44.241.539 $ |
| Zoetis Inc. | ZTS | 22.062.496 $ | -5.389.057 $ | 27.451.553 $ | -24.339.862 $ | 51.791.415 $ | +1.166.406 $ | 50.625.009 $ | +50.625.009 $ |
| EMERA INC | EMA | 51.373.874 $ | +1.543.873 $ | 49.830.001 $ | +14.387.485 $ | 35.442.516 $ | +35.442.516 $ | ||
| UNILEVER PLC | UL | 50.240.921 $ | +4.379.452 $ | 45.861.469 $ | +3.019.897 $ | 42.841.572 $ | +2.374.191 $ | 40.467.381 $ | +40.467.381 $ |
| SCHWAB CHARLES CORP | SCHW | 37.424.513 $ | +3.842.860 $ | 33.581.653 $ | +1.263.092 $ | 32.318.561 $ | -17.333.354 $ | 49.651.915 $ | +49.651.915 $ |
| ADVANCED MICRO DEVICES INC | AMD | 43.219.649 $ | -5.198.890 $ | 48.418.539 $ | +1.694.234 $ | 46.724.305 $ | +19.048.757 $ | 27.675.548 $ | +27.675.548 $ |
| AbbVie Inc. | ABBV | 47.702.848 $ | +9.691.848 $ | 38.011.000 $ | +7.143.233 $ | 30.867.767 $ | -3.816.664 $ | 34.684.431 $ | +34.684.431 $ |
| MORGAN STANLEY | MS | 46.255.360 $ | +13.775.605 $ | 32.479.755 $ | +5.368.880 $ | 27.110.875 $ | +7.954.006 $ | 19.156.869 $ | +19.156.869 $ |
| GENERAL ELECTRIC CO | GE | 45.473.315 $ | +8.018.886 $ | 37.454.429 $ | +7.479.673 $ | 29.974.756 $ | +6.119.985 $ | 23.854.771 $ | +23.854.771 $ |
| GOLDMAN SACHS GROUP INC | GS | 45.347.930 $ | +8.271.378 $ | 37.076.552 $ | +2.421.189 $ | 34.655.363 $ | +5.419.404 $ | 29.235.959 $ | +29.235.959 $ |
| COCA COLA CO | KO | 44.985.491 $ | +5.864.729 $ | 39.120.762 $ | -590.850 $ | 39.711.612 $ | +175.289 $ | 39.536.323 $ | +39.536.323 $ |
| DEERE & CO | DE | 37.284.668 $ | +3.285.423 $ | 33.999.245 $ | -8.571.670 $ | 42.570.915 $ | -1.253.079 $ | 43.823.994 $ | +43.823.994 $ |
| CELESTICA INC | CLS | 42.820.026 $ | +27.399.227 $ | 15.420.799 $ | +4.205.639 $ | 11.215.160 $ | +7.707.440 $ | 3.507.720 $ | +3.507.720 $ |
| MICRON TECHNOLOGY INC | MU | 38.417.716 $ | -2.977.207 $ | 41.394.923 $ | +11.828.425 $ | 29.566.498 $ | +2.174.682 $ | 27.391.816 $ | +27.391.816 $ |
| AT&T INC. | T | 34.682.995 $ | -4.808.620 $ | 39.491.615 $ | +2.043.942 $ | 37.447.673 $ | +580.074 $ | 36.867.599 $ | +36.867.599 $ |
| DECKERS OUTDOOR CORP | DECK | 39.311.141 $ | +8.749.358 $ | 30.561.783 $ | +4.655.183 $ | 25.906.600 $ | +21.716.948 $ | 4.189.652 $ | +4.189.652 $ |
| ORACLE CORP | ORCL | 28.832.146 $ | -9.986.881 $ | 38.819.027 $ | +2.667.416 $ | 36.151.611 $ | +13.264.927 $ | 22.886.684 $ | +22.886.684 $ |
| RTX Corp | RTX | 38.236.756 $ | +5.468.183 $ | 32.768.573 $ | +5.191.529 $ | 27.577.044 $ | +3.181.224 $ | 24.395.820 $ | +24.395.820 $ |
| COLGATE PALMOLIVE CO | CL | 11.039.831 $ | -23.749.390 $ | 34.789.221 $ | -3.133.208 $ | 37.922.429 $ | +1.810.801 $ | 36.111.628 $ | +36.111.628 $ |
| Brookfield Renewable Corp | BEPC | 36.251.416 $ | +16.787.400 $ | 19.464.016 $ | +1.087.324 $ | 18.376.692 $ | +2.974.244 $ | 15.402.448 $ | +15.402.448 $ |
| MCDONALDS CORP | MCD | 36.207.764 $ | +493.510 $ | 35.714.254 $ | +2.790.322 $ | 32.923.932 $ | -2.851.184 $ | 35.775.116 $ | +35.775.116 $ |
| LAM RESEARCH CORP | LRCX | 36.173.052 $ | +11.264.589 $ | 24.908.463 $ | +10.747.346 $ | 14.161.117 $ | -6.234.975 $ | 20.396.092 $ | +20.396.092 $ |
| CUMMINS INC | CMI | 35.893.281 $ | +1.717.312 $ | 34.175.969 $ | +6.616.862 $ | 27.559.107 $ | +17.579.272 $ | 9.979.835 $ | +9.979.835 $ |
| EXXON MOBIL CORP | XOM | 33.262.282 $ | +4.355.122 $ | 28.907.160 $ | +4.009.180 $ | 24.897.980 $ | +303.169 $ | 24.594.811 $ | +24.594.811 $ |
| Booking Holdings Inc. | BKNG | 25.411.828 $ | +369.051 $ | 25.042.777 $ | -7.802.415 $ | 32.845.192 $ | +5.163.101 $ | 27.682.091 $ | +27.682.091 $ |
| FEDEX CORP | FDX | 22.247.621 $ | +3.811.390 $ | 18.436.231 $ | +1.161.973 $ | 17.274.258 $ | -15.570.307 $ | 32.844.565 $ | +32.844.565 $ |
| LINDE PLC | LIN | 32.236.148 $ | +7.426.943 $ | 24.809.205 $ | +6.023.919 $ | 18.785.286 $ | +6.071.405 $ | 12.713.881 $ | +12.713.881 $ |
| ASML HOLDING NV | ASML | 31.551.354 $ | +3.940.687 $ | 27.610.667 $ | +2.606.498 $ | 25.004.169 $ | +10.602.569 $ | 14.401.600 $ | +14.401.600 $ |
| ANALOG DEVICES INC | ADI | 22.982.090 $ | +4.931.114 $ | 18.050.976 $ | -153.678 $ | 18.204.654 $ | -12.185.164 $ | 30.389.818 $ | +30.389.818 $ |
| CATERPILLAR INC | CAT | 30.374.645 $ | +3.709.790 $ | 26.664.855 $ | +7.763.579 $ | 18.901.276 $ | +6.096.825 $ | 12.804.451 $ | +12.804.451 $ |
| SPS COMMERCE INC | SPSC | 29.557.763 $ | -506.904 $ | 30.064.667 $ | +5.822.607 $ | 24.242.060 $ | +2.572.185 $ | 21.669.875 $ | +21.669.875 $ |
| DIAGEO PLC | DEO | 27.227.485 $ | -1.796.222 $ | 29.023.707 $ | +3.969.404 $ | 25.054.303 $ | +9.700.577 $ | 15.353.726 $ | +15.353.726 $ |
| PEPSICO INC | PEP | 23.379.277 $ | +1.338.639 $ | 22.040.638 $ | +2.387.506 $ | 19.653.132 $ | -8.668.097 $ | 28.321.229 $ | +28.321.229 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 26.905.879 $ | -791.026 $ | 27.696.905 $ | +7.786.282 $ | 19.910.623 $ | +5.635.861 $ | 14.274.762 $ | +14.274.762 $ |
| Aon plc | AON | 4.796.000 $ | +168.061 $ | 4.627.939 $ | +269.422 $ | 4.358.517 $ | -22.741.043 $ | 27.099.560 $ | +27.099.560 $ |
| FISERV INC | FISV | 2.479.487 $ | -16.333.341 $ | 18.812.828 $ | -8.217.823 $ | 27.030.651 $ | +9.544.968 $ | 17.485.683 $ | +17.485.683 $ |
| DOLLAR GENERAL CORP | DG | 20.889.385 $ | -5.689.313 $ | 26.578.698 $ | +1.369.124 $ | 25.209.574 $ | +9.906.707 $ | 15.302.867 $ | +15.302.867 $ |
| AUTOZONE INC | AZO | 20.325.877 $ | -3.756.917 $ | 24.082.794 $ | +3.514.253 $ | 20.568.541 $ | -4.596.228 $ | 25.164.769 $ | +25.164.769 $ |
| NEXTERA ENERGY INC | NEE | 22.569.437 $ | -1.954.655 $ | 24.524.092 $ | +2.568.922 $ | 21.955.170 $ | -737.110 $ | 22.692.280 $ | +22.692.280 $ |
| IAMGOLD CORP | IAG | 23.877.252 $ | +9.064.875 $ | 14.812.377 $ | +10.057.103 $ | 4.755.274 $ | +691.445 $ | 4.063.829 $ | +4.063.829 $ |
| MERCADOLIBRE INC | MELI | 18.930.716 $ | -2.346.916 $ | 21.277.632 $ | -2.215.675 $ | 23.493.307 $ | +10.300.729 $ | 13.192.578 $ | +13.192.578 $ |
| OSHKOSH CORP | OSK | 23.269.566 $ | +59.881 $ | 23.209.685 $ | +2.948.586 $ | 20.261.099 $ | +3.524.361 $ | 16.736.738 $ | +16.736.738 $ |
| CHEVRON CORP | CVX | 19.944.967 $ | -2.963.536 $ | 22.908.503 $ | +2.383.249 $ | 20.525.254 $ | +1.620.736 $ | 18.904.518 $ | +18.904.518 $ |
| SYNOPSYS INC | SNPS | 22.078.142 $ | -778.896 $ | 22.857.038 $ | +8.542.004 $ | 14.315.034 $ | +10.625.557 $ | 3.689.477 $ | +3.689.477 $ |
| ROPER TECHNOLOGIES INC | ROP | 9.993.872 $ | -5.953.179 $ | 15.947.051 $ | -4.649.624 $ | 20.596.675 $ | -156.594 $ | 20.753.269 $ | +20.753.269 $ |
| RESMED INC | RMD | 10.166.212 $ | -10.506.853 $ | 20.673.065 $ | +527.205 $ | 20.145.860 $ | +2.616.657 $ | 17.529.203 $ | +17.529.203 $ |
| AppLovin Corp | APP | 17.924.132 $ | -2.650.932 $ | 20.575.064 $ | +12.498.717 $ | 8.076.347 $ | +3.538.965 $ | 4.537.382 $ | +4.537.382 $ |
| OR Royalties Inc. | OR | 14.362.514 $ | -5.349.720 $ | 19.712.234 $ | +10.493.052 $ | 9.219.182 $ | +9.219.182 $ | ||
| Infosys Ltd | INFY | 2.126.728 $ | -1.012.666 $ | 3.139.394 $ | -16.383.536 $ | 19.522.930 $ | +3.509.906 $ | 16.013.024 $ | +16.013.024 $ |
| EMERSON ELECTRIC CO | EMR | 18.157.968 $ | +1.730.485 $ | 16.427.483 $ | +761.279 $ | 15.666.204 $ | +3.966.121 $ | 11.700.083 $ | +11.700.083 $ |
| SEMPRA | SRE | 18.155.253 $ | +6.821.510 $ | 11.333.743 $ | +2.466.561 $ | 8.867.182 $ | +6.071.090 $ | 2.796.092 $ | +2.796.092 $ |
| Constellation Energy Corp | CEG | 17.531.377 $ | +13.619.749 $ | 3.911.628 $ | -508.131 $ | 4.419.759 $ | +2.295.539 $ | 2.124.220 $ | +2.124.220 $ |
| INTUITIVE SURGICAL INC | ISRG | 17.492.594 $ | +6.533.260 $ | 10.959.334 $ | +4.307.783 $ | 6.651.551 $ | +785.059 $ | 5.866.492 $ | +5.866.492 $ |
| Edwards Lifesciences Corp | EW | 17.320.568 $ | +804.856 $ | 16.515.712 $ | -672.321 $ | 17.188.033 $ | +890.481 $ | 16.297.552 $ | +16.297.552 $ |
| Sea Ltd | SE | 10.124.986 $ | -7.023.218 $ | 17.148.204 $ | +328.657 $ | 16.819.547 $ | +8.434.752 $ | 8.384.795 $ | +8.384.795 $ |
| ASTRAZENECA PLC | AZN | 16.002.531 $ | +2.401.395 $ | 13.601.136 $ | +1.588.484 $ | 12.012.652 $ | -4.936.946 $ | 16.949.598 $ | +16.949.598 $ |
| WELLTOWER INC. | WELL | 16.540.825 $ | +1.078.196 $ | 15.462.629 $ | +4.622.196 $ | 10.840.433 $ | +7.405.301 $ | 3.435.132 $ | +3.435.132 $ |
| SYSCO CORP | SYY | 15.306.586 $ | -788.834 $ | 16.095.420 $ | +1.018.560 $ | 15.076.860 $ | +17.830 $ | 15.059.030 $ | +15.059.030 $ |
| INTEL CORP | INTC | 16.020.516 $ | +3.884.282 $ | 12.136.234 $ | +3.003.655 $ | 9.132.579 $ | -118.414 $ | 9.250.993 $ | +9.250.993 $ |
| TechnipFMC plc | FTI | 15.999.966 $ | +14.810.351 $ | 1.189.615 $ | +1.167.216 $ | 22.399 $ | +22.399 $ | ||
| KLA CORP | KLAC | 15.838.478 $ | +9.753.427 $ | 6.085.051 $ | -4.159.387 $ | 10.244.438 $ | +4.811.967 $ | 5.432.471 $ | +5.432.471 $ |
| COMCAST CORP | CMCSA | 9.373.683 $ | -3.975.507 $ | 13.349.190 $ | -1.909.731 $ | 15.258.921 $ | -572.147 $ | 15.831.068 $ | +15.831.068 $ |
| CONOCOPHILLIPS | COP | 14.457.767 $ | +534.948 $ | 13.922.819 $ | +1.075.849 $ | 12.846.970 $ | -2.960.547 $ | 15.807.517 $ | +15.807.517 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 14.765.491 $ | +239.838 $ | 14.525.653 $ | +303.660 $ | 14.221.993 $ | +1.428.812 $ | 12.793.181 $ | +12.793.181 $ |
| BECTON DICKINSON & CO | BDX | 5.415.365 $ | -110.020 $ | 5.525.385 $ | +1.036.464 $ | 4.488.921 $ | -10.216.945 $ | 14.705.866 $ | +14.705.866 $ |
| SAP SE | SAP | 9.935.503 $ | +2.345.136 $ | 7.590.367 $ | -6.727.573 $ | 14.317.940 $ | +6.564.116 $ | 7.753.824 $ | +7.753.824 $ |
| HENRY SCHEIN INC | HSIC | 8.535.476 $ | +1.251.236 $ | 7.284.240 $ | -379.874 $ | 7.664.114 $ | -6.594.735 $ | 14.258.849 $ | +14.258.849 $ |
| FREEPORT-MCMORAN INC | FCX | 13.898.731 $ | +7.607.417 $ | 6.291.314 $ | -2.085.473 $ | 8.376.787 $ | +2.384.623 $ | 5.992.164 $ | +5.992.164 $ |
| Otis Worldwide Corp | OTIS | 8.058.594 $ | -1.112.122 $ | 9.170.716 $ | -4.299.701 $ | 13.470.417 $ | +432.289 $ | 13.038.128 $ | +13.038.128 $ |
| EXELON CORP | EXC | 13.457.234 $ | +2.683.686 $ | 10.773.548 $ | -320.607 $ | 11.094.155 $ | +7.628.905 $ | 3.465.250 $ | +3.465.250 $ |
| AMGEN INC | AMGN | 13.311.235 $ | +2.079.450 $ | 11.231.785 $ | +2.357.276 $ | 8.874.509 $ | -363.006 $ | 9.237.515 $ | +9.237.515 $ |
| METLIFE INC | MET | 12.890.952 $ | -334.786 $ | 13.225.738 $ | +741.548 $ | 12.484.190 $ | +1.103.045 $ | 11.381.145 $ | +11.381.145 $ |
| TRANSALTA CORP | TAC | 6.765.398 $ | -3.823.524 $ | 10.588.922 $ | -447.559 $ | 11.036.481 $ | -1.915.758 $ | 12.952.239 $ | +12.952.239 $ |
| NICOLET BANKSHARES INC | NIC | 11.292.379 $ | -28.785 $ | 11.321.164 $ | -1.507.574 $ | 12.828.738 $ | +984.645 $ | 11.844.093 $ | +11.844.093 $ |
| HDFC BANK LTD | HDB | 8.236.445 $ | -176.035 $ | 8.412.480 $ | -4.305.233 $ | 12.717.713 $ | +3.795.353 $ | 8.922.360 $ | +8.922.360 $ |
| EQUIFAX INC | EFX | 10.012.489 $ | -2.607.037 $ | 12.619.526 $ | +526.314 $ | 12.093.212 $ | +1.089.916 $ | 11.003.296 $ | +11.003.296 $ |
| CENTERPOINT ENERGY INC | CNP | 11.845.374 $ | +2.098.037 $ | 9.747.337 $ | +1.675.715 $ | 8.071.622 $ | +2.291.554 $ | 5.780.068 $ | +5.780.068 $ |
| KROGER CO | KR | 10.588.283 $ | +1.810.016 $ | 8.778.267 $ | -1.562.165 $ | 10.340.432 $ | -1.009.390 $ | 11.349.822 $ | +11.349.822 $ |
| BOEING CO | BA | 11.280.021 $ | +947.180 $ | 10.332.841 $ | +326.545 $ | 10.006.296 $ | +1.307.735 $ | 8.698.561 $ | +8.698.561 $ |
| WESTERN DIGITAL CORP | WDC | 11.041.250 $ | +854.471 $ | 10.186.779 $ | +7.238.099 $ | 2.948.680 $ | +1.005.781 $ | 1.942.899 $ | +1.942.899 $ |
| CARDINAL HEALTH INC | CAH | 10.915.972 $ | +1.884.955 $ | 9.031.017 $ | +260.219 $ | 8.770.798 $ | +1.262.586 $ | 7.508.212 $ | +7.508.212 $ |
| SHERWIN WILLIAMS CO | SHW | 10.859.249 $ | +2.260.215 $ | 8.599.034 $ | +4.380.450 $ | 4.218.584 $ | -36.124 $ | 4.254.708 $ | +4.254.708 $ |
| CONSOLIDATED EDISON INC | ED | 10.743.237 $ | +2.552.382 $ | 8.190.855 $ | +103.650 $ | 8.087.205 $ | +3.232.474 $ | 4.854.731 $ | +4.854.731 $ |
| EQUINIX INC | EQIX | 10.111.632 $ | +1.155.483 $ | 8.956.149 $ | +814.623 $ | 8.141.526 $ | +4.563.061 $ | 3.578.465 $ | +3.578.465 $ |
| Fox Corp | FOXA | 10.008.778 $ | +3.396.207 $ | 6.612.571 $ | +1.021.565 $ | 5.591.006 $ | +644.898 $ | 4.946.108 $ | +4.946.108 $ |
| NASDAQ, INC. | NDAQ | 9.959.809 $ | +2.965.322 $ | 6.994.487 $ | +472.908 $ | 6.521.579 $ | +879.698 $ | 5.641.881 $ | +5.641.881 $ |
| CSX CORP | CSX | 9.546.411 $ | -192.561 $ | 9.738.972 $ | +2.269.934 $ | 7.469.038 $ | +853.716 $ | 6.615.322 $ | +6.615.322 $ |
| IMPERIAL OIL LTD | IMO | 9.475.003 $ | +2.269.367 $ | 7.205.636 $ | +2.514.679 $ | 4.690.957 $ | +104.531 $ | 4.586.426 $ | +4.586.426 $ |
| ALLSTATE CORP | ALL | 9.367.969 $ | +2.240.784 $ | 7.127.185 $ | +4.236.462 $ | 2.890.723 $ | -97.657 $ | 2.988.380 $ | +2.988.380 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 7.387.765 $ | +1.473.080 $ | 5.914.685 $ | -3.450.742 $ | 9.365.427 $ | +1.556.079 $ | 7.809.348 $ | +7.809.348 $ |
| FIRST MAJESTIC SILVER CORP | AG | 9.194.745 $ | +3.612.884 $ | 5.581.861 $ | +2.812.758 $ | 2.769.103 $ | -172.360 $ | 2.941.463 $ | +2.941.463 $ |
| Alcoa Corp | AA | 6.118.841 $ | -3.071.315 $ | 9.190.156 $ | +3.584.445 $ | 5.605.711 $ | +358.521 $ | 5.247.190 $ | +5.247.190 $ |
| STARBUCKS CORP | SBUX | 8.294.947 $ | +110.729 $ | 8.184.218 $ | -390.306 $ | 8.574.524 $ | -593.999 $ | 9.168.523 $ | +9.168.523 $ |
| 3M CO | MMM | 9.124.100 $ | +283.227 $ | 8.840.873 $ | +169.452 $ | 8.671.421 $ | -332.418 $ | 9.003.839 $ | +9.003.839 $ |
| South Bow Corp | SOBO | 8.428.860 $ | -191.402 $ | 8.620.262 $ | +1.380.491 $ | 7.239.771 $ | -1.358.014 $ | 8.597.785 $ | +8.597.785 $ |
| FAIR ISAAC CORP | FICO | 3.053.427 $ | +919.023 $ | 2.134.404 $ | -5.178.418 $ | 7.312.822 $ | -1.192.202 $ | 8.505.024 $ | +8.505.024 $ |
| Kraft Heinz Co | KHC | 4.291.381 $ | -118.303 $ | 4.409.684 $ | -2.430.311 $ | 6.839.995 $ | -1.482.445 $ | 8.322.440 $ | +8.322.440 $ |
| UNITED PARCEL SERVICE INC | UPS | 8.317.326 $ | +3.440.219 $ | 4.877.107 $ | -1.328.700 $ | 6.205.807 $ | -560.446 $ | 6.766.253 $ | +6.766.253 $ |
| Monster Beverage Corp | MNST | 8.115.263 $ | +930.010 $ | 7.185.253 $ | +2.517.453 $ | 4.667.800 $ | -156.313 $ | 4.824.113 $ | +4.824.113 $ |
| PG&E Corp | PCG | 8.080.933 $ | +1.682.881 $ | 6.398.052 $ | +433.336 $ | 5.964.716 $ | +3.703.303 $ | 2.261.413 $ | +2.261.413 $ |
| Parker-Hannifin Corp | PH | 8.022.982 $ | +4.332.443 $ | 3.690.539 $ | -1.302.151 $ | 4.992.690 $ | +1.597.173 $ | 3.395.517 $ | +3.395.517 $ |
| AFLAC INC | AFL | 7.941.866 $ | +212.305 $ | 7.729.561 $ | -151.480 $ | 7.881.041 $ | +324.606 $ | 7.556.435 $ | +7.556.435 $ |
| ROLLINS INC | ROL | 5.884.303 $ | -1.789.734 $ | 7.674.037 $ | -113.703 $ | 7.787.740 $ | -60.615 $ | 7.848.355 $ | +7.848.355 $ |
| JABIL INC | JBL | 5.744.353 $ | -2.026.381 $ | 7.770.734 $ | +5.278.504 $ | 2.492.230 $ | -1.388.921 $ | 3.881.151 $ | +3.881.151 $ |
| Vertiv Holdings Co | VRT | 7.513.266 $ | +3.080.008 $ | 4.433.258 $ | +1.017.402 $ | 3.415.856 $ | +702.373 $ | 2.713.483 $ | +2.713.483 $ |
| CURTISS WRIGHT CORP | CW | 7.425.056 $ | +1.107.949 $ | 6.317.107 $ | +4.487.651 $ | 1.829.456 $ | +591.506 $ | 1.237.950 $ | +1.237.950 $ |
| REALTY INCOME CORP | O | 7.421.287 $ | +2.159.756 $ | 5.261.531 $ | +481.351 $ | 4.780.180 $ | +2.937.748 $ | 1.842.432 $ | +1.842.432 $ |
| LOCKHEED MARTIN CORP | LMT | 7.375.001 $ | +75.556 $ | 7.299.445 $ | +1.422.210 $ | 5.877.235 $ | +540.391 $ | 5.336.844 $ | +5.336.844 $ |
| BARCLAYS PLC | BCS | 7.232.008 $ | +2.924.701 $ | 4.307.307 $ | +1.186.782 $ | 3.120.525 $ | +525.619 $ | 2.594.906 $ | +2.594.906 $ |
| WILLIS TOWERS WATSON PLC | WTW | 5.817.176 $ | -437.486 $ | 6.254.662 $ | +840.307 $ | 5.414.355 $ | -1.369.258 $ | 6.783.613 $ | +6.783.613 $ |
| WILLIAMS SONOMA INC | WSM | 2.055.915 $ | +35.618 $ | 2.020.297 $ | -433.861 $ | 2.454.158 $ | -4.323.917 $ | 6.778.075 $ | +6.778.075 $ |
| STATE STREET CORP | STT | 6.670.550 $ | +1.150.819 $ | 5.519.731 $ | +878.574 $ | 4.641.157 $ | +772.886 $ | 3.868.271 $ | +3.868.271 $ |
| TWILIO INC | TWLO | 5.969.321 $ | +1.483.274 $ | 4.486.047 $ | -2.091.747 $ | 6.577.794 $ | +1.587.788 $ | 4.990.006 $ | +4.990.006 $ |
| ATMOS ENERGY CORP | ATO | 6.393.414 $ | +1.138.942 $ | 5.254.472 $ | +785.511 $ | 4.468.961 $ | +3.272.813 $ | 1.196.148 $ | +1.196.148 $ |
| EVERSOURCE ENERGY | ES | 6.388.120 $ | +1.447.190 $ | 4.940.930 $ | +336.061 $ | 4.604.869 $ | +3.306.863 $ | 1.298.006 $ | +1.298.006 $ |
| NORDSON CORP | NDSN | 1.167.991 $ | +154.698 $ | 1.013.293 $ | +760.139 $ | 253.154 $ | -6.105.279 $ | 6.358.433 $ | +6.358.433 $ |
| TransDigm Group INC | TDG | 6.215.742 $ | +422.063 $ | 5.793.679 $ | +3.287.665 $ | 2.506.014 $ | -26.675 $ | 2.532.689 $ | +2.532.689 $ |
| UNITED THERAPEUTICS Corp | UTHR | 6.211.938 $ | +3.739.510 $ | 2.472.428 $ | +1.297.654 $ | 1.174.774 $ | -1.486.863 $ | 2.661.637 $ | +2.661.637 $ |
| Archer-Daniels-Midland Co | ADM | 2.265.086 $ | +622.327 $ | 1.642.759 $ | -1.282.133 $ | 2.924.892 $ | -3.210.032 $ | 6.134.924 $ | +6.134.924 $ |
| Strategy Inc | MSTR | 2.365.008 $ | -1.589.043 $ | 3.954.051 $ | -433.816 $ | 4.387.867 $ | -1.508.489 $ | 5.896.356 $ | +5.896.356 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 860.704 $ | -1.947.475 $ | 2.808.179 $ | -3.066.339 $ | 5.874.518 $ | +1.059.753 $ | 4.814.765 $ | +4.814.765 $ |
| Owens Corning | OC | 729.541 $ | -3.120.553 $ | 3.850.094 $ | -722.686 $ | 4.572.780 $ | -1.148.513 $ | 5.721.293 $ | +5.721.293 $ |
| HOLOGIC INC | HOLX | 626.390 $ | +102.284 $ | 524.106 $ | +108.723 $ | 415.383 $ | -5.115.777 $ | 5.531.160 $ | +5.531.160 $ |
| Hewlett Packard Enterprise Co | HPE | 5.415.405 $ | +278.341 $ | 5.137.064 $ | -196.061 $ | 5.333.125 $ | +1.090.859 $ | 4.242.266 $ | +4.242.266 $ |
| AES CORP | AES | 5.377.787 $ | +537.684 $ | 4.840.103 $ | +4.778.298 $ | 61.805 $ | +3.120 $ | 58.685 $ | +58.685 $ |
| LINCOLN NATIONAL CORP | LNC | 5.369.695 $ | +512.632 $ | 4.857.063 $ | +4.857.063 $ | ||||
| FORD MOTOR CO | F | 5.353.843 $ | +2.045.240 $ | 3.308.603 $ | -56.552 $ | 3.365.155 $ | +28.289 $ | 3.336.866 $ | +3.336.866 $ |
| RIO TINTO PLC | RIO | 5.283.943 $ | +973.516 $ | 4.310.427 $ | +541.434 $ | 3.768.993 $ | -160.720 $ | 3.929.713 $ | +3.929.713 $ |
| RELX PLC | RELX | 48.019 $ | -1.922.414 $ | 1.970.433 $ | -2.390.732 $ | 4.361.165 $ | -875.073 $ | 5.236.238 $ | +5.236.238 $ |
| STERIS plc | STE | 882.987 $ | +41.696 $ | 841.291 $ | +171.330 $ | 669.961 $ | -4.559.797 $ | 5.229.758 $ | +5.229.758 $ |
| VALVOLINE INC | VVV | 3.669.356 $ | -949.585 $ | 4.618.941 $ | -587.933 $ | 5.206.874 $ | +1.119.553 $ | 4.087.321 $ | +4.087.321 $ |
| Skeena Resources Ltd | SKE | 5.144.037 $ | +794.314 $ | 4.349.723 $ | +383.737 $ | 3.965.986 $ | +1.205.469 $ | 2.760.517 $ | +2.760.517 $ |
| HUBBELL INC | HUBB | 5.120.144 $ | +483.989 $ | 4.636.155 $ | +490.441 $ | 4.145.714 $ | +1.423.006 $ | 2.722.708 $ | +2.722.708 $ |
| Trane Technologies plc | TT | 5.091.328 $ | +390.194 $ | 4.701.134 $ | +365.199 $ | 4.335.935 $ | +414.906 $ | 3.921.029 $ | +3.921.029 $ |
| Caesars Entertainment, Inc. | CZR | 4.105.204 $ | -936.756 $ | 5.041.960 $ | +145.957 $ | 4.896.003 $ | +4.691.003 $ | 205.000 $ | +205.000 $ |
| TE Connectivity plc | TEL | 3.252.939 $ | -1.669.926 $ | 4.922.865 $ | +1.016.832 $ | 3.906.033 $ | +613.836 $ | 3.292.197 $ | +3.292.197 $ |
| ARGENX SE | ARGX | 2.600.217 $ | -2.203.511 $ | 4.803.728 $ | +1.488.140 $ | 3.315.588 $ | +1.586.751 $ | 1.728.837 $ | +1.728.837 $ |
| PACCAR INC | PCAR | 4.785.758 $ | +1.913.551 $ | 2.872.207 $ | -351.781 $ | 3.223.988 $ | +470.844 $ | 2.753.144 $ | +2.753.144 $ |
| Public Storage | PSA | 4.767.285 $ | +380.233 $ | 4.387.052 $ | +465.018 $ | 3.922.034 $ | +2.674.103 $ | 1.247.931 $ | +1.247.931 $ |
| SBA COMMUNICATIONS CORP | SBAC | 4.697.829 $ | +808.409 $ | 3.889.420 $ | -450.381 $ | 4.339.801 $ | +3.664.152 $ | 675.649 $ | +675.649 $ |
| Nu Holdings Ltd. | NU | 4.523.489 $ | +596.740 $ | 3.926.749 $ | -669.568 $ | 4.596.317 $ | +1.081.501 $ | 3.514.816 $ | +3.514.816 $ |
| Synchrony Financial | SYF | 4.593.235 $ | +842.151 $ | 3.751.084 $ | +271.795 $ | 3.479.289 $ | +1.228.298 $ | 2.250.991 $ | +2.250.991 $ |
| CARNIVAL CORP | CCL | 4.555.193 $ | +1.256.663 $ | 3.298.530 $ | +146.072 $ | 3.152.458 $ | +980.919 $ | 2.171.539 $ | +2.171.539 $ |
| JONES LANG LASALLE INC | JLL | 4.546.720 $ | +1.134.994 $ | 3.411.726 $ | +1.092.568 $ | 2.319.158 $ | +368.850 $ | 1.950.308 $ | +1.950.308 $ |
| MOLSON COORS BEVERAGE CO | TAP | 2.175.057 $ | -917.701 $ | 3.092.758 $ | +419.587 $ | 2.673.171 $ | -1.828.753 $ | 4.501.924 $ | +4.501.924 $ |
| LKQ CORP | LKQ | 2.893.884 $ | +61.910 $ | 2.831.974 $ | -680.558 $ | 3.512.532 $ | -945.698 $ | 4.458.230 $ | +4.458.230 $ |
| CDW Corp | CDW | 610.414 $ | -30.668 $ | 641.082 $ | -3.761.222 $ | 4.402.304 $ | +139.192 $ | 4.263.112 $ | +4.263.112 $ |
| ENERGY FUELS INC | UUUU | 2.428.926 $ | -1.884.213 $ | 4.313.139 $ | +2.635.042 $ | 1.678.097 $ | +581.992 $ | 1.096.105 $ | +1.096.105 $ |
| COPART INC | CPRT | 2.870.008 $ | -300.511 $ | 3.170.519 $ | -1.532 $ | 3.172.051 $ | -1.107.301 $ | 4.279.352 $ | +4.279.352 $ |
| ON SEMICONDUCTOR CORP | ON | 2.856.060 $ | -980.920 $ | 3.836.980 $ | -317.234 $ | 4.154.214 $ | +1.118.634 $ | 3.035.580 $ | +3.035.580 $ |
| SOUTHERN CO | SO | 4.113.333 $ | +129.582 $ | 3.983.751 $ | +694.067 $ | 3.289.684 $ | +85.686 $ | 3.203.998 $ | +3.203.998 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 489.158 $ | -2.026.570 $ | 2.515.728 $ | -294.809 $ | 2.810.537 $ | -1.293.385 $ | 4.103.922 $ | +4.103.922 $ |
| ENTEGRIS INC | ENTG | 433.710 $ | +62.219 $ | 371.491 $ | -762.620 $ | 1.134.111 $ | -2.918.515 $ | 4.052.626 $ | +4.052.626 $ |
| AeroVironment Inc | AVAV | 716.962 $ | -3.278.998 $ | 3.995.960 $ | +1.167.006 $ | 2.828.954 $ | +1.645.365 $ | 1.183.589 $ | +1.183.589 $ |
| Sanofi | SNY | 3.958.067 $ | +1.336.438 $ | 2.621.629 $ | -23.150 $ | 2.644.779 $ | -527.145 $ | 3.171.924 $ | +3.171.924 $ |
| Roblox Corp | RBLX | 3.928.525 $ | +179.421 $ | 3.749.104 $ | +1.551.954 $ | 2.197.150 $ | +1.221.508 $ | 975.642 $ | +975.642 $ |
| TENET HEALTHCARE CORP | THC | 3.891.535 $ | +70.728 $ | 3.820.807 $ | +1.611.127 $ | 2.209.680 $ | +2.209.680 $ | ||
| TransUnion | TRU | 580.439 $ | -2.128.770 $ | 2.709.209 $ | -74.499 $ | 2.783.708 $ | -1.072.091 $ | 3.855.799 $ | +3.855.799 $ |
| HUBSPOT INC | HUBS | 2.745.365 $ | -1.107.403 $ | 3.852.768 $ | +1.145.444 $ | 2.707.324 $ | -131.437 $ | 2.838.761 $ | +2.838.761 $ |
| INCYTE CORP | INCY | 2.758.330 $ | -1.086.758 $ | 3.845.088 $ | +508.616 $ | 3.336.472 $ | +485.631 $ | 2.850.841 $ | +2.850.841 $ |
| FIFTH THIRD BANCORP | FITB | 3.808.934 $ | +62.022 $ | 3.746.912 $ | +2.252.677 $ | 1.494.235 $ | +101.220 $ | 1.393.015 $ | +1.393.015 $ |
| Duke Energy CORP | DUK | 3.760.682 $ | +338.554 $ | 3.422.128 $ | +647.178 $ | 2.774.950 $ | -1.696 $ | 2.776.646 $ | +2.776.646 $ |
| WINTRUST FINANCIAL CORP | WTFC | 3.732.355 $ | +304.013 $ | 3.428.342 $ | +357.112 $ | 3.071.230 $ | +483.611 $ | 2.587.619 $ | +2.587.619 $ |
| Aptiv PLC | APTV | 3.726.591 $ | +999.370 $ | 2.727.221 $ | +253.503 $ | 2.473.718 $ | -165.493 $ | 2.639.211 $ | +2.639.211 $ |
| EQUITY RESIDENTIAL | EQR | 3.693.954 $ | +363.288 $ | 3.330.666 $ | +136.270 $ | 3.194.396 $ | +1.612.950 $ | 1.581.446 $ | +1.581.446 $ |
| FirstService Corp | FSV | 3.420.723 $ | -168.984 $ | 3.589.707 $ | +835.864 $ | 2.753.843 $ | -906.205 $ | 3.660.048 $ | +3.660.048 $ |
| GARTNER INC | IT | 2.181.431 $ | +112.938 $ | 2.068.493 $ | -1.557.535 $ | 3.626.028 $ | -10.566 $ | 3.636.594 $ | +3.636.594 $ |
| FASTENAL CO | FAST | 2.422.731 $ | -494.360 $ | 2.917.091 $ | -694.289 $ | 3.611.380 $ | +327.456 $ | 3.283.924 $ | +3.283.924 $ |
| ANI PHARMACEUTICALS INC | ANIP | 3.109.526 $ | -478.446 $ | 3.587.972 $ | +1.531.095 $ | 2.056.877 $ | +430.457 $ | 1.626.420 $ | +1.626.420 $ |
| CENTENE CORP | CNC | 733.303 $ | +138.304 $ | 594.999 $ | -2.674.698 $ | 3.269.697 $ | -265.683 $ | 3.535.380 $ | +3.535.380 $ |
| Fortive Corp | FTV | 3.513.730 $ | +303.544 $ | 3.210.186 $ | +2.521.268 $ | 688.918 $ | -357.275 $ | 1.046.193 $ | +1.046.193 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 3.247.217 $ | -214.020 $ | 3.461.237 $ | +258.164 $ | 3.203.073 $ | +1.142.921 $ | 2.060.152 $ | +2.060.152 $ |
| GENERAL DYNAMICS CORP | GD | 3.444.305 $ | +274.003 $ | 3.170.302 $ | +870.478 $ | 2.299.824 $ | +237.485 $ | 2.062.339 $ | +2.062.339 $ |
| LOEWS CORP | L | 2.987.539 $ | -265.989 $ | 3.253.528 $ | +191.686 $ | 3.061.842 $ | -311.506 $ | 3.373.348 $ | +3.373.348 $ |
| Phillips 66 | PSX | 3.367.065 $ | +1.341.729 $ | 2.025.336 $ | +99.148 $ | 1.926.188 $ | +15.241 $ | 1.910.947 $ | +1.910.947 $ |
| POOL CORP | POOL | 2.727.715 $ | -565.854 $ | 3.293.569 $ | +1.407.071 $ | 1.886.498 $ | -256.077 $ | 2.142.575 $ | +2.142.575 $ |
| PRICE T ROWE GROUP INC | TROW | 3.290.550 $ | +40.836 $ | 3.249.714 $ | +36.951 $ | 3.212.763 $ | +618.980 $ | 2.593.783 $ | +2.593.783 $ |
| Viatris Inc | VTRS | 1.440.947 $ | +407.437 $ | 1.033.510 $ | +488.417 $ | 545.093 $ | -2.745.139 $ | 3.290.232 $ | +3.290.232 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.011 $ | -3.258.792 $ | 3.259.803 $ | +132.955 $ | 3.126.848 $ | +87.930 $ | 3.038.918 $ | +3.038.918 $ |
| Encompass Health Corp | EHC | 2.565.299 $ | -662.914 $ | 3.228.213 $ | +629.805 $ | 2.598.408 $ | +455.323 $ | 2.143.085 $ | +2.143.085 $ |
| EQT Corp | EQT | 1.986.631 $ | -1.192.377 $ | 3.179.008 $ | +124.345 $ | 3.054.663 $ | +2.085.570 $ | 969.093 $ | +969.093 $ |
| Sibanye Stillwater Ltd | SBSW | 3.141.300 $ | +677.907 $ | 2.463.393 $ | +1.113.614 $ | 1.349.779 $ | +970.784 $ | 378.995 $ | +378.995 $ |
| NUCOR CORP | NUE | 3.127.422 $ | +1.491.057 $ | 1.636.365 $ | -538.959 $ | 2.175.324 $ | +169.538 $ | 2.005.786 $ | +2.005.786 $ |
| YUM BRANDS INC | YUM | 3.121.466 $ | +250.875 $ | 2.870.591 $ | +246.600 $ | 2.623.991 $ | +1.010.083 $ | 1.613.908 $ | +1.613.908 $ |
| SANDSTORM GOLD LTD | SAND | 2.350.552 $ | -380.240 $ | 2.730.792 $ | -369.288 $ | 3.100.080 $ | +3.100.080 $ | ||
| ROYAL GOLD INC | RGLD | 3.069.156 $ | +2.155.314 $ | 913.842 $ | +900.148 $ | 13.694 $ | -6.091 $ | 19.785 $ | +19.785 $ |
| PENTAIR plc | PNR | 2.569.349 $ | -491.378 $ | 3.060.727 $ | +1.367.478 $ | 1.693.249 $ | -1.012.105 $ | 2.705.354 $ | +2.705.354 $ |
| GLOBAL PAYMENTS INC | GPN | 3.050.809 $ | +1.832.302 $ | 1.218.507 $ | +398.979 $ | 819.528 $ | -635.487 $ | 1.455.015 $ | +1.455.015 $ |
| IDACORP INC | IDA | 2.948.090 $ | -46.033 $ | 2.994.123 $ | +787.988 $ | 2.206.135 $ | +151.481 $ | 2.054.654 $ | +2.054.654 $ |
| Genpact LTD | G | 2.945.456 $ | +480.021 $ | 2.465.435 $ | +2.264.045 $ | 201.390 $ | -194.496 $ | 395.886 $ | +395.886 $ |
| BRUNSWICK CORP | BC | 2.548.806 $ | -383.437 $ | 2.932.243 $ | +380.049 $ | 2.552.194 $ | +629.022 $ | 1.923.172 $ | +1.923.172 $ |
| MASTEC INC | MTZ | 2.927.539 $ | +217.191 $ | 2.710.348 $ | +50.958 $ | 2.659.390 $ | +112.894 $ | 2.546.496 $ | +2.546.496 $ |
| AMERICOLD REALTY TRUST | COLD | 2.926.550 $ | +2.585.165 $ | 341.385 $ | -9.343 $ | 350.728 $ | +350.728 $ | ||
| TARGET CORP | TGT | 2.582.133 $ | +496.555 $ | 2.085.578 $ | +263.978 $ | 1.821.600 $ | -1.067.970 $ | 2.889.570 $ | +2.889.570 $ |
| GENUINE PARTS CO | GPC | 955.095 $ | -1.458.609 $ | 2.413.704 $ | +365.248 $ | 2.048.456 $ | -840.027 $ | 2.888.483 $ | +2.888.483 $ |
| HUMANA INC | HUM | 2.859.307 $ | +307.878 $ | 2.551.429 $ | +1.304.637 $ | 1.246.792 $ | +141.770 $ | 1.105.022 $ | +1.105.022 $ |
| STIFEL FINANCIAL CORP | SF | 2.853.013 $ | +537.884 $ | 2.315.129 $ | +606.079 $ | 1.709.050 $ | +315.132 $ | 1.393.918 $ | +1.393.918 $ |
| MCCORMICK & CO INC | MKC | 1.032.094 $ | +63.172 $ | 968.922 $ | -1.863.205 $ | 2.832.127 $ | +747.927 $ | 2.084.200 $ | +2.084.200 $ |
| Bunge Global SA | BG | 2.028.619 $ | -779.381 $ | 2.808.000 $ | +570.030 $ | 2.237.970 $ | +1.110.120 $ | 1.127.850 $ | +1.127.850 $ |
| REGIONS FINANCIAL CORP | RF | 1.131.726 $ | -1.668.953 $ | 2.800.679 $ | +1.617.239 $ | 1.183.440 $ | +168.741 $ | 1.014.699 $ | +1.014.699 $ |
| BORGWARNER INC | BWA | 2.799.218 $ | +11.323 $ | 2.787.895 $ | +880.615 $ | 1.907.280 $ | -220.270 $ | 2.127.550 $ | +2.127.550 $ |
| MOSAIC CO | MOS | 748.234 $ | -202.205 $ | 950.439 $ | -1.848.543 $ | 2.798.982 $ | +2.624.173 $ | 174.809 $ | +174.809 $ |
| GSK plc | GSK | 2.795.917 $ | +82.790 $ | 2.713.127 $ | +1.160.154 $ | 1.552.973 $ | -107.346 $ | 1.660.319 $ | +1.660.319 $ |
| BIO-TECHNE Corp | TECH | 2.768.423 $ | +1.545.008 $ | 1.223.415 $ | +1.192.400 $ | 31.015 $ | +31.015 $ | ||
| PRECISION DRILLING Corp | PDS | 2.756.406 $ | +1.299.563 $ | 1.456.843 $ | +1.228.917 $ | 227.926 $ | -31.587 $ | 259.513 $ | +259.513 $ |
| Sandisk Corp | SNDK | 2.743.638 $ | +2.635.365 $ | 108.273 $ | +63.376 $ | 44.897 $ | -119.785 $ | 164.682 $ | +164.682 $ |
| HEICO CORP | HEI | 2.739.380 $ | +922.708 $ | 1.816.672 $ | +309.361 $ | 1.507.311 $ | +51.519 $ | 1.455.792 $ | +1.455.792 $ |
| PAYCHEX INC | PAYX | 1.432.866 $ | -123.619 $ | 1.556.485 $ | -988.063 $ | 2.544.548 $ | -181.749 $ | 2.726.297 $ | +2.726.297 $ |
| INSMED Inc | INSM | 2.633.728 $ | +729.484 $ | 1.904.244 $ | +1.853.924 $ | 50.320 $ | +12.175 $ | 38.145 $ | +38.145 $ |
| CIENA CORP | CIEN | 2.623.394 $ | +1.081.041 $ | 1.542.353 $ | +1.438.251 $ | 104.102 $ | +26.752 $ | 77.350 $ | +77.350 $ |
| HERSHEY CO | HSY | 2.549.018 $ | +114.339 $ | 2.434.679 $ | +416.753 $ | 2.017.926 $ | -189.056 $ | 2.206.982 $ | +2.206.982 $ |
| TETRA TECH INC | TTEK | 2.541.191 $ | +1.928.869 $ | 612.322 $ | +585.891 $ | 26.431 $ | -5.305 $ | 31.736 $ | +31.736 $ |
| TXNM ENERGY INC | TXNM | 2.519.081 $ | +124.246 $ | 2.394.835 $ | +2.394.835 $ | ||||
| NexMetals Mining Corp. | NEXM | 1.920.260 $ | -569.593 $ | 2.489.853 $ | +2.489.853 $ | ||||
| KIRBY CORP | KEX | 2.083.284 $ | -405.446 $ | 2.488.730 $ | +891.917 $ | 1.596.813 $ | +1.596.813 $ | ||
| MGM Resorts International | MGM | 896.397 $ | +118.956 $ | 777.441 $ | +449.257 $ | 328.184 $ | -2.144.468 $ | 2.472.652 $ | +2.472.652 $ |
| ICON PLC | ICLR | 856.434 $ | +67.359 $ | 789.075 $ | +137.460 $ | 651.615 $ | -1.801.045 $ | 2.452.660 $ | +2.452.660 $ |
| XCEL ENERGY INC | XEL | 2.413.523 $ | +742.878 $ | 1.670.645 $ | +662.511 $ | 1.008.134 $ | +171.609 $ | 836.525 $ | +836.525 $ |
| Royalty Pharma plc | RPRX | 520.558 $ | +78.775 $ | 441.783 $ | +76.858 $ | 364.925 $ | -2.047.046 $ | 2.411.971 $ | +2.411.971 $ |
| Bloom Energy Corp | BE | 2.391.970 $ | +2.327.697 $ | 64.273 $ | +58.293 $ | 5.980 $ | -18.595 $ | 24.575 $ | +24.575 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.859.263 $ | -400.621 $ | 2.259.884 $ | +411.181 $ | 1.848.703 $ | -49.752 $ | 1.898.455 $ | +1.898.455 $ |
| ROBERT HALF INC. | RHI | 1.857.473 $ | +1.430.820 $ | 426.653 $ | -552.431 $ | 979.084 $ | -1.271.921 $ | 2.251.005 $ | +2.251.005 $ |
| COPT DEFENSE PROPERTIES | CDP | 2.181.161 $ | -41.580 $ | 2.222.741 $ | +130.687 $ | 2.092.054 $ | +524.574 $ | 1.567.480 $ | +1.567.480 $ |
| CARMAX INC | KMX | 526.586 $ | -16.699 $ | 543.285 $ | +328.751 $ | 214.534 $ | -2.007.161 $ | 2.221.695 $ | +2.221.695 $ |
| GARMIN LTD | GRMN | 1.276.938 $ | +38.942 $ | 1.237.996 $ | +340.738 $ | 897.258 $ | -1.286.774 $ | 2.184.032 $ | +2.184.032 $ |
| NEWS CORP | NWSA | 1.275.007 $ | -453.166 $ | 1.728.173 $ | +1.004.561 $ | 723.612 $ | -1.457.412 $ | 2.181.024 $ | +2.181.024 $ |
| CubeSmart | CUBE | 2.070.568 $ | +20.369 $ | 2.050.199 $ | +610.341 $ | 1.439.858 $ | +643.871 $ | 795.987 $ | +795.987 $ |
| NORTHERN TRUST CORP | NTRS | 1.872.401 $ | -160.056 $ | 2.032.457 $ | +81.016 $ | 1.951.441 $ | +725.534 $ | 1.225.907 $ | +1.225.907 $ |
| HP INC | HPQ | 2.002.239 $ | +351.192 $ | 1.651.047 $ | +246.331 $ | 1.404.716 $ | -141.682 $ | 1.546.398 $ | +1.546.398 $ |
| DELTA AIR LINES, INC. | DAL | 1.987.055 $ | +531.004 $ | 1.456.051 $ | +360.693 $ | 1.095.358 $ | -55.292 $ | 1.150.650 $ | +1.150.650 $ |
| URANIUM ENERGY CORP | UEC | 989.120 $ | -985.267 $ | 1.974.387 $ | +859.701 $ | 1.114.686 $ | +383.226 $ | 731.460 $ | +731.460 $ |
| Envista Holdings Corp | NVST | 1.955.116 $ | +135.280 $ | 1.819.836 $ | +70.732 $ | 1.749.104 $ | +730.314 $ | 1.018.790 $ | +1.018.790 $ |
| Nomad Foods Ltd | NOMD | 11.322 $ | -12.480 $ | 23.802 $ | -1.929.507 $ | 1.953.309 $ | +1.953.309 $ | ||
| Integer Holdings Corp | ITGR | 1.459.975 $ | -463.513 $ | 1.923.488 $ | -21.283 $ | 1.944.771 $ | +1.838.680 $ | 106.091 $ | +106.091 $ |
| Limoneira CO | LMNR | 1.382.236 $ | -243.602 $ | 1.625.838 $ | -90.203 $ | 1.716.041 $ | -225.459 $ | 1.941.500 $ | +1.941.500 $ |
| Rocket Lab Corp | RKLB | 1.926.517 $ | +342.218 $ | 1.584.299 $ | +1.504.580 $ | 79.719 $ | +79.719 $ | ||
| Bank OZK | OZK | 1.700.622 $ | -184.822 $ | 1.885.444 $ | +152.695 $ | 1.732.749 $ | +191.100 $ | 1.541.649 $ | +1.541.649 $ |
| CAMDEN PROPERTY TRUST | CPT | 1.865.085 $ | +369.636 $ | 1.495.449 $ | +473.791 $ | 1.021.658 $ | +572.861 $ | 448.797 $ | +448.797 $ |
| GATX CORP | GATX | 1.846.775 $ | +108.389 $ | 1.738.386 $ | +1.738.386 $ | ||||
| Avery Dennison Corp | AVY | 1.817.348 $ | +688.491 $ | 1.128.857 $ | +20.103 $ | 1.108.754 $ | -202.562 $ | 1.311.316 $ | +1.311.316 $ |
| American Homes 4 Rent | AMH | 1.806.716 $ | +261.423 $ | 1.545.293 $ | +756.227 $ | 789.066 $ | +643.539 $ | 145.527 $ | +145.527 $ |
| ALT5 Sigma Corp | ALTS | 39.122 $ | -267.183 $ | 306.305 $ | -1.498.316 $ | 1.804.621 $ | +1.542.527 $ | 262.094 $ | +262.094 $ |
| ALBEMARLE CORP | ALB | 1.792.750 $ | +862.604 $ | 930.146 $ | +697.140 $ | 233.006 $ | -50.464 $ | 283.470 $ | +283.470 $ |
| B2GOLD CORP | BTG | 1.684.623 $ | -98.193 $ | 1.782.816 $ | +525.949 $ | 1.256.867 $ | +368.270 $ | 888.597 $ | +888.597 $ |
| AECOM | ACM | 1.699.042 $ | -41.433 $ | 1.740.475 $ | +1.176.764 $ | 563.711 $ | -115.462 $ | 679.173 $ | +679.173 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 484.153 $ | -546.184 $ | 1.030.337 $ | -457.534 $ | 1.487.871 $ | -237.016 $ | 1.724.887 $ | +1.724.887 $ |
| HF Sinclair Corp | DINO | 1.475.759 $ | +148.312 $ | 1.327.447 $ | -383.879 $ | 1.711.326 $ | +406.724 $ | 1.304.602 $ | +1.304.602 $ |
| HALLIBURTON CO | HAL | 1.682.289 $ | +866.407 $ | 815.882 $ | -79.086 $ | 894.968 $ | -606.922 $ | 1.501.890 $ | +1.501.890 $ |
| DOMINOS PIZZA INC | DPZ | 1.677.580 $ | +141.630 $ | 1.535.950 $ | +1.079.137 $ | 456.813 $ | -107.062 $ | 563.875 $ | +563.875 $ |
| RALPH LAUREN CORP | RL | 1.676.465 $ | +882.845 $ | 793.620 $ | +787.860 $ | 5.760 $ | +5.760 $ | ||
| IPG PHOTONICS CORP | IPGP | 1.511.476 $ | -162.601 $ | 1.674.077 $ | +222.815 $ | 1.451.262 $ | +255.390 $ | 1.195.872 $ | +1.195.872 $ |
| DEXCOM INC | DXCM | 982.589 $ | +195.789 $ | 786.800 $ | -881.590 $ | 1.668.390 $ | +386.482 $ | 1.281.908 $ | +1.281.908 $ |
| AVNET INC | AVT | 1.655.251 $ | +351.178 $ | 1.304.073 $ | -19.955 $ | 1.324.028 $ | +128.751 $ | 1.195.277 $ | +1.195.277 $ |
| RAYONIER INC | RYN | 1.392.853 $ | -232.961 $ | 1.625.814 $ | +265.015 $ | 1.360.799 $ | +78.508 $ | 1.282.291 $ | +1.282.291 $ |
| Antero Midstream Corp | AM | 1.589.661 $ | +164.204 $ | 1.425.457 $ | +512.844 $ | 912.613 $ | +912.613 $ | ||
| BERKLEY W R CORP | WRB | 1.480.263 $ | -29.445 $ | 1.509.708 $ | -70.355 $ | 1.580.063 $ | +355.903 $ | 1.224.160 $ | +1.224.160 $ |
| WD 40 CO | WDFC | 1.499.394 $ | -5.331 $ | 1.504.725 $ | -74.799 $ | 1.579.524 $ | +315.603 $ | 1.263.921 $ | +1.263.921 $ |
| SMITHFIELD FOODS INC | SFD | 1.573.975 $ | +1.573.975 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 1.408.513 $ | -127.403 $ | 1.535.916 $ | +89.440 $ | 1.446.476 $ | -110.551 $ | 1.557.027 $ | +1.557.027 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.553.327 $ | +676.481 $ | 876.846 $ | +110.280 $ | 766.566 $ | +97.920 $ | 668.646 $ | +668.646 $ |
| GULFPORT ENERGY CORP | GPOR | 1.537.255 $ | +476.712 $ | 1.060.543 $ | -120.113 $ | 1.180.656 $ | +229.786 $ | 950.870 $ | +950.870 $ |
| RLI CORP | RLI | 1.536.288 $ | +47.968 $ | 1.488.320 $ | +9.676 $ | 1.478.644 $ | +36.170 $ | 1.442.474 $ | +1.442.474 $ |
| TEXTRON INC | TXT | 1.515.973 $ | +227.923 $ | 1.288.050 $ | +1.078.975 $ | 209.075 $ | +18.985 $ | 190.090 $ | +190.090 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 899.591 $ | +69.879 $ | 829.712 $ | +364.498 $ | 465.214 $ | -1.049.881 $ | 1.515.095 $ | +1.515.095 $ |
| ARES CAPITAL CORP | ARCC | 555.314 $ | +36.091 $ | 519.223 $ | -47.569 $ | 566.792 $ | -945.628 $ | 1.512.420 $ | +1.512.420 $ |
| Allegion plc | ALLE | 1.365.001 $ | -30.052 $ | 1.395.053 $ | -110.128 $ | 1.505.181 $ | +318.588 $ | 1.186.593 $ | +1.186.593 $ |
| EXACT SCIENCES CORP | EXAS | 1.500.143 $ | +806.913 $ | 693.230 $ | +688.447 $ | 4.783 $ | -42.740 $ | 47.523 $ | +47.523 $ |
| Veralto Corp | VLTO | 1.259.097 $ | -233.787 $ | 1.492.884 $ | +319.588 $ | 1.173.296 $ | +48.600 $ | 1.124.696 $ | +1.124.696 $ |
| Gentherm Inc | THRM | 1.488.988 $ | +115.007 $ | 1.373.981 $ | +231.020 $ | 1.142.961 $ | +349.797 $ | 793.164 $ | +793.164 $ |
| Talen Energy Corp | TLN | 1.470.498 $ | -1.742 $ | 1.472.240 $ | +1.373.087 $ | 99.153 $ | +31.066 $ | 68.087 $ | +68.087 $ |
| ADVANCE AUTO PARTS INC | AAP | 56.789 $ | -30.092 $ | 86.881 $ | +21.098 $ | 65.783 $ | -1.402.513 $ | 1.468.296 $ | +1.468.296 $ |
| CLEAN HARBORS INC | CLH | 1.460.809 $ | +121.126 $ | 1.339.683 $ | +1.259.006 $ | 80.677 $ | -22.209 $ | 102.886 $ | +102.886 $ |
| TORO CO | TTC | 609.765 $ | +105.398 $ | 504.367 $ | -904.667 $ | 1.409.034 $ | -40.133 $ | 1.449.167 $ | +1.449.167 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 1.445.746 $ | +448.118 $ | 997.628 $ | +782.604 $ | 215.024 $ | +89.285 $ | 125.739 $ | +125.739 $ |
| WAFD INC | WAFD | 1.419.602 $ | +1.419.602 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 1.415.294 $ | +319.104 $ | 1.096.190 $ | +19.384 $ | 1.076.806 $ | -116.812 $ | 1.193.618 $ | +1.193.618 $ |
| TotalEnergies SE | TTE | 1.401.881 $ | +676.112 $ | 725.769 $ | +102.476 $ | 623.293 $ | -24.707 $ | 648.000 $ | +648.000 $ |
| SMITH & NEPHEW PLC | SNN | 306.084 $ | -1.087.742 $ | 1.393.826 $ | +326.125 $ | 1.067.701 $ | +200.402 $ | 867.299 $ | +867.299 $ |
| PRA GROUP INC | PRAA | 1.365.948 $ | +190.716 $ | 1.175.232 $ | +50.819 $ | 1.124.413 $ | -249.702 $ | 1.374.115 $ | +1.374.115 $ |
| BOISE CASCADE Co | BCC | 1.370.653 $ | +1.327.243 $ | 43.410 $ | -5.635 $ | 49.045 $ | +49.045 $ | ||
| Solventum Corp | SOLV | 1.349.224 $ | +178.044 $ | 1.171.180 $ | +596.652 $ | 574.528 $ | +212.871 $ | 361.657 $ | +361.657 $ |
| Vipshop Holdings Ltd | VIPS | 1.242.387 $ | -100.536 $ | 1.342.923 $ | +846.784 $ | 496.139 $ | +273.296 $ | 222.843 $ | +222.843 $ |
| nVent Electric plc | NVT | 1.320.715 $ | +194.543 $ | 1.126.172 $ | +1.106.101 $ | 20.071 $ | +5.708 $ | 14.363 $ | +14.363 $ |
| Fabrinet | FN | 1.291.629 $ | +409.978 $ | 881.651 $ | +881.651 $ | ||||
| SAIA INC | SAIA | 1.291.387 $ | +751.043 $ | 540.344 $ | +540.344 $ | ||||
| AngloGold Ashanti PLC | AU | 1.288.581 $ | +339.830 $ | 948.751 $ | +309.268 $ | 639.483 $ | +632.059 $ | 7.424 $ | +7.424 $ |
| MIDDLEBY Corp | MIDD | 641.808 $ | +80.046 $ | 561.762 $ | +478.962 $ | 82.800 $ | -1.199.456 $ | 1.282.256 $ | +1.282.256 $ |
| BROWN & BROWN, INC. | BRO | 839.472 $ | +86.169 $ | 753.303 $ | -415.776 $ | 1.169.079 $ | -113.160 $ | 1.282.239 $ | +1.282.239 $ |
| BALL Corp | BALL | 1.280.974 $ | +644.870 $ | 636.104 $ | -334.989 $ | 971.093 $ | -47.487 $ | 1.018.580 $ | +1.018.580 $ |
| DTE ENERGY CO | DTE | 1.186.975 $ | -93.909 $ | 1.280.884 $ | +266.029 $ | 1.014.855 $ | -18.160 $ | 1.033.015 $ | +1.033.015 $ |
| GRACO INC | GGG | 1.278.959 $ | +8.302 $ | 1.270.657 $ | +587.285 $ | 683.372 $ | +49.483 $ | 633.889 $ | +633.889 $ |
| DOVER Corp | DOV | 1.213.030 $ | +283.493 $ | 929.537 $ | -342.041 $ | 1.271.578 $ | +48.898 $ | 1.222.680 $ | +1.222.680 $ |
| ATI INC | ATI | 1.246.178 $ | +469.707 $ | 776.471 $ | +776.471 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.191.903 $ | +320.980 $ | 870.923 $ | -45.809 $ | 916.732 $ | -320.517 $ | 1.237.249 $ | +1.237.249 $ |
| METHANEX CORP | MEOH | 1.230.714 $ | +237.751 $ | 992.963 $ | +626.443 $ | 366.520 $ | +78.585 $ | 287.935 $ | +287.935 $ |
| NVR INC | NVR | 1.159.034 $ | +26.168 $ | 1.132.866 $ | -87.017 $ | 1.219.883 $ | +110.915 $ | 1.108.968 $ | +1.108.968 $ |
| BLACKBERRY Ltd | BB | 872.986 $ | -342.779 $ | 1.215.765 $ | +415.050 $ | 800.715 $ | +29.535 $ | 771.180 $ | +771.180 $ |
| EAST WEST BANCORP INC | EWBC | 1.207.181 $ | +226.138 $ | 981.043 $ | +981.043 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 1.178.805 $ | -16.174 $ | 1.194.979 $ | +130.440 $ | 1.064.539 $ | +358.920 $ | 705.619 $ | +705.619 $ |
| NNN REIT, INC. | NNN | 1.193.814 $ | +152.425 $ | 1.041.389 $ | +571.850 $ | 469.539 $ | +469.539 $ | ||
| FLOWSERVE CORP | FLS | 1.168.568 $ | +279.426 $ | 889.142 $ | +434.640 $ | 454.502 $ | +39.460 $ | 415.042 $ | +415.042 $ |
| NOKIA CORP | NOK | 1.046.379 $ | +109.735 $ | 936.644 $ | -159.662 $ | 1.096.306 $ | -55.853 $ | 1.152.159 $ | +1.152.159 $ |
| FORMFACTOR INC | FORM | 1.065.287 $ | -80.851 $ | 1.146.138 $ | +63.255 $ | 1.082.883 $ | -55.252 $ | 1.138.135 $ | +1.138.135 $ |
| Nebius Group N.V. | NBIS | 1.136.044 $ | +944.736 $ | 191.308 $ | +49.940 $ | 141.368 $ | +77.130 $ | 64.238 $ | +64.238 $ |
| PLATINUM GROUP METALS LTD | PLG | 1.126.765 $ | +53.465 $ | 1.073.300 $ | +621.293 $ | 452.007 $ | +432.052 $ | 19.955 $ | +19.955 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.111.191 $ | +551.270 $ | 559.921 $ | -388.958 $ | 948.879 $ | +179.956 $ | 768.923 $ | +768.923 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 1.023.094 $ | -87.508 $ | 1.110.602 $ | +155.213 $ | 955.389 $ | +62.509 $ | 892.880 $ | +892.880 $ |
| Paramount Skydance Corp | PSKY | 1.102.498 $ | +250.379 $ | 852.119 $ | +852.119 $ | ||||
| Performance Food Group Co | PFGC | 1.098.373 $ | -1.641 $ | 1.100.014 $ | +1.091.267 $ | 8.747 $ | +884 $ | 7.863 $ | +7.863 $ |
| RBC Bearings INC | RBC | 1.092.824 $ | +255.652 $ | 837.172 $ | +837.172 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.075.083 $ | +200.892 $ | 874.191 $ | +853.363 $ | 20.828 $ | +153 $ | 20.675 $ | +20.675 $ |
| BROWN FORMAN CORP | BF-A | 1.074.778 $ | +382.239 $ | 692.539 $ | +103.546 $ | 588.993 $ | -151.484 $ | 740.477 $ | +740.477 $ |
| SunocoCorp LLC | SUNC | 1.070.184 $ | +1.070.184 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 804.171 $ | -261.054 $ | 1.065.225 $ | +358.363 $ | 706.862 $ | +73.802 $ | 633.060 $ | +633.060 $ |
| TopBuild Corp | BLD | 1.065.086 $ | +137.575 $ | 927.511 $ | +813.555 $ | 113.956 $ | +6.614 $ | 107.342 $ | +107.342 $ |
| INSULET CORP | PODD | 989.256 $ | -66.272 $ | 1.055.528 $ | +28.582 $ | 1.026.946 $ | +777.721 $ | 249.225 $ | +249.225 $ |
| TEREX CORP | TEX | 1.041.604 $ | +1.031.344 $ | 10.260 $ | +922 $ | 9.338 $ | +2.726 $ | 6.612 $ | +6.612 $ |
| Amcor plc | AMCR | 1.012.076 $ | +272.353 $ | 739.723 $ | -5.727 $ | 745.450 $ | +273.664 $ | 471.786 $ | +471.786 $ |
| Taylor Morrison Home Corp | TMHC | 895.001 $ | -108.550 $ | 1.003.551 $ | +399.188 $ | 604.363 $ | +604.363 $ | ||
| Unum Group | UNM | 995.411 $ | +113.308 $ | 882.103 $ | +827.267 $ | 54.836 $ | -475 $ | 55.311 $ | +55.311 $ |
| Bitfarms Ltd | BITF | 659.276 $ | -335.164 $ | 994.440 $ | +773.135 $ | 221.305 $ | -64.827 $ | 286.132 $ | +286.132 $ |
| iShares Bitcoin Trust ETF | IBIT | 806.829 $ | -186.998 $ | 993.827 $ | +83.484 $ | 910.343 $ | +364.491 $ | 545.852 $ | +545.852 $ |
| IONIS PHARMACEUTICALS INC | IONS | 993.068 $ | +993.068 $ | ||||||
| GENTEX CORP | GNTX | 675.669 $ | -304.728 $ | 980.397 $ | +217.519 $ | 762.878 $ | +695.635 $ | 67.243 $ | +67.243 $ |
| NOVAGOLD RESOURCES INC | NG | 964.334 $ | +168.309 $ | 796.025 $ | +318.158 $ | 477.867 $ | +191.438 $ | 286.429 $ | +286.429 $ |
| Smurfit Westrock plc | SW | 632.796 $ | -18.055 $ | 650.851 $ | -228.520 $ | 879.371 $ | -53.164 $ | 932.535 $ | +932.535 $ |
| APi Group Corp | APG | 927.767 $ | +222.736 $ | 705.031 $ | +705.031 $ | ||||
| STEEL DYNAMICS INC | STLD | 925.361 $ | +316.192 $ | 609.169 $ | -201.012 $ | 810.181 $ | +25.933 $ | 784.248 $ | +784.248 $ |
| WATSCO INC | WSO | 584.300 $ | +131.900 $ | 452.400 $ | -337.599 $ | 789.999 $ | -128.802 $ | 918.801 $ | +918.801 $ |
| ALIGN TECHNOLOGY INC | ALGN | 916.756 $ | +235.843 $ | 680.913 $ | -71.983 $ | 752.896 $ | +253.251 $ | 499.645 $ | +499.645 $ |
| SPIRE INC | SR | 916.647 $ | +189.163 $ | 727.484 $ | +99.552 $ | 627.932 $ | +627.932 $ | ||
| CMS ENERGY CORP | CMS | 849.860 $ | -63.974 $ | 913.834 $ | +278.352 $ | 635.482 $ | -30.247 $ | 665.729 $ | +665.729 $ |
| Penumbra Inc | PEN | 902.883 $ | +273.637 $ | 629.246 $ | +629.246 $ | ||||
| HYCROFT MINING HOLDING CORP | HYMC | 898.739 $ | +895.644 $ | 3.095 $ | +1.530 $ | 1.565 $ | -55 $ | 1.620 $ | +1.620 $ |
| NOVARTIS AG | NVS | 627.996 $ | -154.777 $ | 782.773 $ | +28.276 $ | 754.497 $ | -128.759 $ | 883.256 $ | +883.256 $ |
| Jazz Pharmaceuticals plc | JAZZ | 878.220 $ | +292.369 $ | 585.851 $ | +534.383 $ | 51.468 $ | -8.745 $ | 60.213 $ | +60.213 $ |
| Elanco Animal Health Inc | ELAN | 877.161 $ | +209.158 $ | 668.003 $ | +649.439 $ | 18.564 $ | +4.914 $ | 13.650 $ | +13.650 $ |
| ALCON INC | ALC | 168.496 $ | -479.963 $ | 648.459 $ | -87.090 $ | 735.549 $ | -131.826 $ | 867.375 $ | +867.375 $ |
| NEW YORK TIMES CO | NYT | 858.934 $ | +251.876 $ | 607.058 $ | +595.862 $ | 11.196 $ | +1.276 $ | 9.920 $ | +9.920 $ |
| MANHATTAN ASSOCIATES INC | MANH | 823.396 $ | -15.997 $ | 839.393 $ | +829.519 $ | 9.874 $ | -268.371 $ | 278.245 $ | +278.245 $ |
| DIGI INTERNATIONAL INC | DGII | 826.840 $ | +141.392 $ | 685.448 $ | +29.079 $ | 656.369 $ | +199.617 $ | 456.752 $ | +456.752 $ |
| Telesat Corp | TSAT | 679.913 $ | +152.441 $ | 527.472 $ | -190.464 $ | 717.936 $ | -108.529 $ | 826.465 $ | +826.465 $ |
| RAMBUS INC | RMBS | 819.383 $ | +774.577 $ | 44.806 $ | +17.277 $ | 27.529 $ | +5.266 $ | 22.263 $ | +22.263 $ |
| AMEREN CORP | AEE | 815.756 $ | +134.781 $ | 680.975 $ | +188.482 $ | 492.493 $ | -2.077 $ | 494.570 $ | +494.570 $ |
| WYNN RESORTS LTD | WYNN | 795.260 $ | +53.091 $ | 742.169 $ | +86.293 $ | 655.876 $ | -45.911 $ | 701.787 $ | +701.787 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 793.340 $ | +119.530 $ | 673.810 $ | +672.242 $ | 1.568 $ | -110 $ | 1.678 $ | +1.678 $ |
| ANTERO RESOURCES Corp | AR | 789.582 $ | +134.089 $ | 655.493 $ | +653.479 $ | 2.014 $ | -8 $ | 2.022 $ | +2.022 $ |
| Enovix Corp | ENVX | 591.035 $ | -195.628 $ | 786.663 $ | +135.553 $ | 651.110 $ | +213.573 $ | 437.537 $ | +437.537 $ |
| WEYERHAEUSER CO | WY | 561.384 $ | -215.755 $ | 777.139 $ | +162.519 $ | 614.620 $ | -67.622 $ | 682.242 $ | +682.242 $ |
| Permian Resources Corp | PR | 772.646 $ | +280.448 $ | 492.198 $ | +486.913 $ | 5.285 $ | -89 $ | 5.374 $ | +5.374 $ |
| FIRSTENERGY CORP | FE | 763.911 $ | +157.209 $ | 606.702 $ | +186.030 $ | 420.672 $ | +14.654 $ | 406.018 $ | +406.018 $ |
| LAS VEGAS SANDS CORP | LVS | 762.399 $ | +117.303 $ | 645.096 $ | +214.397 $ | 430.699 $ | +40.007 $ | 390.692 $ | +390.692 $ |
| PPL Corp | PPL | 761.335 $ | +43.776 $ | 717.559 $ | +205.075 $ | 512.484 $ | -11.688 $ | 524.172 $ | +524.172 $ |
| KEMPER Corp | KMPR | 752.330 $ | +752.330 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 722.676 $ | -24.377 $ | 747.053 $ | +191.563 $ | 555.490 $ | -59.616 $ | 615.106 $ | +615.106 $ |
| Aramark | ARMK | 741.033 $ | +88.080 $ | 652.953 $ | +640.392 $ | 12.561 $ | -16.781 $ | 29.342 $ | +29.342 $ |
| CHART INDUSTRIES INC | GTLS | 723.249 $ | +106.988 $ | 616.261 $ | +584.154 $ | 32.107 $ | +3.957 $ | 28.150 $ | +28.150 $ |
| Allison Transmission Holdings Inc | ALSN | 714.866 $ | +171.634 $ | 543.232 $ | +252.563 $ | 290.669 $ | -125.974 $ | 416.643 $ | +416.643 $ |
| SMITH A O CORP | AOS | 713.475 $ | +9.840 $ | 703.635 $ | +581.544 $ | 122.091 $ | -268.342 $ | 390.433 $ | +390.433 $ |
| IREN Ltd | IREN | 703.882 $ | +542.710 $ | 161.172 $ | +161.172 $ | ||||
| REPLIGEN CORP | RGEN | 673.956 $ | +205.042 $ | 468.914 $ | +468.914 $ | ||||
| SITIME Corp | SITM | 650.576 $ | +606.886 $ | 43.690 $ | +12.793 $ | 30.897 $ | +8.731 $ | 22.166 $ | +22.166 $ |
| ENDEAVOUR SILVER CORP | EXK | 649.081 $ | +145.685 $ | 503.396 $ | +422.434 $ | 80.962 $ | +10.098 $ | 70.864 $ | +70.864 $ |
| AUTOLIV INC | ALV | 643.235 $ | +61.180 $ | 582.055 $ | +577.579 $ | 4.476 $ | +4.122 $ | 354 $ | +354 $ |
| TREX CO INC | TREX | 4.034 $ | -635.692 $ | 639.726 $ | +288.105 $ | 351.621 $ | -19.173 $ | 370.794 $ | +370.794 $ |
| Ingredion Inc | INGR | 628.931 $ | -6.773 $ | 635.704 $ | +514.384 $ | 121.320 $ | +307 $ | 121.013 $ | +121.013 $ |
| EchoStar CORP | SATS | 478.715 $ | -154.309 $ | 633.024 $ | +630.365 $ | 2.659 $ | +203 $ | 2.456 $ | +2.456 $ |
| McEwen Inc. | MUX | 116.364 $ | -505.482 $ | 621.846 $ | +532.578 $ | 89.268 $ | +28.733 $ | 60.535 $ | +60.535 $ |
| Churchill Downs Inc | CHDN | 601.782 $ | +159.902 $ | 441.880 $ | +441.880 $ | ||||
| MACERICH CO | MAC | 600.494 $ | +87.655 $ | 512.839 $ | +81.076 $ | 431.763 $ | +221.516 $ | 210.247 $ | +210.247 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 587.371 $ | +73.217 $ | 514.154 $ | +514.154 $ | ||||
| CARNIVAL PLC | CUK | 583.275 $ | +151.605 $ | 431.670 $ | +187.100 $ | 244.570 $ | -97.790 $ | 342.360 $ | +342.360 $ |
| FRANKLIN RESOURCES INC | BEN | 581.889 $ | +92.968 $ | 488.921 $ | +215.550 $ | 273.371 $ | +273.371 $ | ||
| NATIONAL FUEL GAS CO | NFG | 564.823 $ | +23.351 $ | 541.472 $ | +541.472 $ | ||||
| Liberty Broadband Corp | LBRDA | 514.088 $ | -45.525 $ | 559.613 $ | +552.234 $ | 7.379 $ | +1.000 $ | 6.379 $ | +6.379 $ |
| Shell plc | SHEL | 520.221 $ | -33.779 $ | 554.000 $ | +164.351 $ | 389.649 $ | -18.594 $ | 408.243 $ | +408.243 $ |
| Sony Group Corp | SONY | 460.166 $ | -77.060 $ | 537.226 $ | +205.265 $ | 331.961 $ | -216.996 $ | 548.957 $ | +548.957 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 429.498 $ | -118.262 $ | 547.760 $ | +171.295 $ | 376.465 $ | +108.644 $ | 267.821 $ | +267.821 $ |
| Hyatt Hotels Corp | H | 542.689 $ | +120.726 $ | 421.963 $ | +396.966 $ | 24.997 $ | -19.610 $ | 44.607 $ | +44.607 $ |
| V F CORP | VFC | 26.088 $ | +5.267 $ | 20.821 $ | +3.867 $ | 16.954 $ | -523.794 $ | 540.748 $ | +540.748 $ |
| QuantumScape Corp | QS | 539.736 $ | +308.754 $ | 230.982 $ | +119.236 $ | 111.746 $ | +43.967 $ | 67.779 $ | +67.779 $ |
| COGNEX CORP | CGNX | 536.749 $ | +467.440 $ | 69.309 $ | +16.019 $ | 53.290 $ | +3.176 $ | 50.114 $ | +50.114 $ |
| FLUOR CORP | FLR | 531.716 $ | +46.482 $ | 485.234 $ | +454.164 $ | 31.070 $ | +9.363 $ | 21.707 $ | +21.707 $ |
| Simpson Manufacturing Co., Inc. | SSD | 527.684 $ | +61.141 $ | 466.543 $ | +466.543 $ | ||||
| BADGER METER INC | BMI | 166.187 $ | -356.523 $ | 522.710 $ | +288.970 $ | 233.740 $ | +52.241 $ | 181.499 $ | +181.499 $ |
| CORCEPT THERAPEUTICS INC | CORT | 254.840 $ | -264.597 $ | 519.437 $ | +519.437 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 501.186 $ | +94.063 $ | 407.123 $ | +407.123 $ | ||||
| ISHARES GOLD TRUST | IAU | 500.351 $ | +241.835 $ | 258.516 $ | +9.742 $ | 248.774 $ | +63.027 $ | 185.747 $ | +185.747 $ |
| BHP Group Ltd | BHP | 499.373 $ | +130.367 $ | 369.006 $ | +36.464 $ | 332.542 $ | -24.421 $ | 356.963 $ | +356.963 $ |
| MSA Safety Inc | MSA | 489.869 $ | +39.046 $ | 450.823 $ | +429.714 $ | 21.109 $ | +2.626 $ | 18.483 $ | +18.483 $ |
| ALLIANT ENERGY CORP | LNT | 488.550 $ | +36.570 $ | 451.980 $ | +130.945 $ | 321.035 $ | -7.600 $ | 328.635 $ | +328.635 $ |
| MASIMO CORP | MASI | 475.629 $ | +19.257 $ | 456.372 $ | +456.372 $ | ||||
| Sportradar Group AG | SRAD | 467.902 $ | +467.902 $ | ||||||
| H World Group Ltd | HTHT | 465.748 $ | +97.606 $ | 368.142 $ | +107.806 $ | 260.336 $ | +52.155 $ | 208.181 $ | +208.181 $ |
| Hamilton Lane INC | HLNE | 431.269 $ | +82.703 $ | 348.566 $ | +344.729 $ | 3.837 $ | +3.540 $ | 297 $ | +297 $ |
| KITE REALTY GROUP TRUST | KRG | 416.694 $ | +107.706 $ | 308.988 $ | +24.437 $ | 284.551 $ | +284.551 $ | ||
| Brookfield Business Corp | BBUC | 416.366 $ | +48.553 $ | 367.813 $ | +105.559 $ | 262.254 $ | +9.786 $ | 252.468 $ | +252.468 $ |
| LEAR CORP | LEA | 107.720 $ | +19.887 $ | 87.833 $ | -43.524 $ | 131.357 $ | -284.864 $ | 416.221 $ | +416.221 $ |
| WIPRO LTD | WIT | 413.487 $ | +155.789 $ | 257.698 $ | -38.214 $ | 295.912 $ | +25.320 $ | 270.592 $ | +270.592 $ |
| GAP INC | GAP | 413.363 $ | +115.016 $ | 298.347 $ | +288.118 $ | 10.229 $ | +563 $ | 9.666 $ | +9.666 $ |
| NEWMARKET CORP | NEU | 404.796 $ | +404.796 $ | ||||||
| NEOGEN CORP | NEOG | 402.163 $ | +402.163 $ | ||||||
| Snap Inc | SNAP | 399.115 $ | +62.228 $ | 336.887 $ | +57.956 $ | 278.931 $ | +19.379 $ | 259.552 $ | +259.552 $ |
| US BANCORP \DE\ | USB | 393.500 $ | +393.500 $ | ||||||
| PEGASYSTEMS INC | PEGA | 384.179 $ | +71.322 $ | 312.857 $ | +312.857 $ | ||||
| VAIL RESORTS INC | MTN | 10.226 $ | -366.092 $ | 376.318 $ | +364.219 $ | 12.099 $ | -11.722 $ | 23.821 $ | +23.821 $ |
| Northwest Natural Holding Co | NWN | 370.368 $ | +86.007 $ | 284.361 $ | +69.278 $ | 215.083 $ | +215.083 $ | ||
| UFP INDUSTRIES INC | UFPI | 368.257 $ | +368.257 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 352.566 $ | -13.226 $ | 365.792 $ | +332.083 $ | 33.709 $ | +14.916 $ | 18.793 $ | +18.793 $ |
| Hess Midstream LP | HESM | 355.454 $ | +86.759 $ | 268.695 $ | +268.695 $ | ||||
| BP PLC | BP | 315.933 $ | -17.379 $ | 333.312 $ | +19.286 $ | 314.026 $ | +40.023 $ | 274.003 $ | +274.003 $ |
| Amrize Ltd | AMRZ | 315.341 $ | +214.884 $ | 100.457 $ | +100.457 $ | ||||
| GLAUKOS Corp | GKOS | 9.597 $ | -304.859 $ | 314.456 $ | +302.887 $ | 11.569 $ | +546 $ | 11.023 $ | +11.023 $ |
| AMDOCS LTD | DOX | 308.355 $ | +25.190 $ | 283.165 $ | +53.241 $ | 229.924 $ | +1.073 $ | 228.851 $ | +228.851 $ |
| MPLX LP | MPLX | 302.059 $ | +29.877 $ | 272.182 $ | -8.502 $ | 280.684 $ | -11.000 $ | 291.684 $ | +291.684 $ |
| EPR PROPERTIES | EPR | 301.146 $ | +26.875 $ | 274.271 $ | +20.549 $ | 253.722 $ | +253.722 $ | ||
| RADWARE LTD | RDWR | 292.758 $ | +292.758 $ | ||||||
| TELEFONICA S A | TEFOF | 87.912 $ | -195.892 $ | 283.804 $ | +204.073 $ | 79.731 $ | +8.689 $ | 71.042 $ | +71.042 $ |
| Viking Holdings Ltd | VIK | 280.213 $ | +61.472 $ | 218.741 $ | +218.741 $ | ||||
| CIMPRESS plc | CMPR | 264.476 $ | +264.476 $ | ||||||
| PRUDENTIAL PLC | 261.377 $ | +208.196 $ | 53.181 $ | +5.643 $ | 47.538 $ | +6.688 $ | 40.850 $ | +40.850 $ | |
| PARSONS CORP | PSN | 228.722 $ | -31.315 $ | 260.037 $ | +260.037 $ | ||||
| IMAX CORP | IMAX | 251.439 $ | +28.641 $ | 222.798 $ | +222.482 $ | 316 $ | +316 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 153.493 $ | -54.616 $ | 208.109 $ | -39.103 $ | 247.212 $ | +41.374 $ | 205.838 $ | +205.838 $ |
| TAL Education Group | TAL | 237.260 $ | +37.587 $ | 199.673 $ | +1.600 $ | 198.073 $ | +37.228 $ | 160.845 $ | +160.845 $ |
| LXP Industrial Trust | LXP | 231.092 $ | +67.241 $ | 163.851 $ | +24.951 $ | 138.900 $ | +138.900 $ | ||
| ArcelorMittal | MT | 229.263 $ | +48.115 $ | 181.148 $ | +60.544 $ | 120.604 $ | -41.014 $ | 161.618 $ | +161.618 $ |
| PLUG POWER INC | PLUG | 151.423 $ | -76.437 $ | 227.860 $ | +46.000 $ | 181.860 $ | +131.815 $ | 50.045 $ | +50.045 $ |
| BRUKER CORP | BRKR | 225.058 $ | +225.058 $ | ||||||
| JBS N.V. | JBS | 223.539 $ | +67.760 $ | 155.779 $ | +155.779 $ | ||||
| Birkenstock Holding plc | BIRK | 213.372 $ | +108.981 $ | 104.391 $ | +89.637 $ | 14.754 $ | +999 $ | 13.755 $ | +13.755 $ |
| Aris Mining Corp | ARIS | 35.341 $ | -172.324 $ | 207.665 $ | +197.303 $ | 10.362 $ | +3.206 $ | 7.156 $ | +7.156 $ |
| Ralliant Corp | RAL | 1.425 $ | +201 $ | 1.224 $ | -206.352 $ | 207.576 $ | +207.576 $ | ||
| Endava plc | DAVA | 141.256 $ | -62.373 $ | 203.629 $ | +203.629 $ | ||||
| Klarna Group plc | KLAR | 201.878 $ | +173.271 $ | 28.607 $ | +28.607 $ | ||||
| Immunocore Holdings plc | IMCR | 189.901 $ | +113.978 $ | 75.923 $ | +75.923 $ | ||||
| CENTRUS ENERGY CORP | LEU | 99.532 $ | -89.611 $ | 189.143 $ | +48.094 $ | 141.049 $ | +124.874 $ | 16.175 $ | +16.175 $ |
| DOLLY VARDEN SILVER CORP | DVS | 138.988 $ | -33.330 $ | 172.318 $ | +89.850 $ | 82.468 $ | +82.468 $ | ||
| Planet Labs PBC | PL | 171.643 $ | +23.619 $ | 148.024 $ | +93.954 $ | 54.070 $ | -26.590 $ | 80.660 $ | +80.660 $ |
| Haleon plc | HLN | 161.229 $ | -9.120 $ | 170.349 $ | +55.615 $ | 114.734 $ | -3.231 $ | 117.965 $ | +117.965 $ |
| Bullish | BLSH | 166.931 $ | +160.570 $ | 6.361 $ | +6.361 $ | ||||
| UNITIL CORP | UTL | 162.952 $ | +34.975 $ | 127.977 $ | -7.143 $ | 135.120 $ | +135.120 $ | ||
| BOX INC | BOX | 141.386 $ | -11.130 $ | 152.516 $ | -8.955 $ | 161.471 $ | +15.565 $ | 145.906 $ | +145.906 $ |
| Netskope Inc | NTSK | 161.368 $ | +6.804 $ | 154.564 $ | +154.564 $ | ||||
| Douglas Emmett Inc | DEI | 142.266 $ | -15.956 $ | 158.222 $ | +17.704 $ | 140.518 $ | +140.518 $ | ||
| Liberty Media Corp | FWONA | 156.573 $ | +120.943 $ | 35.630 $ | +15 $ | 35.615 $ | -66.673 $ | 102.288 $ | +102.288 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 152.379 $ | +9.273 $ | 143.106 $ | -5.882 $ | 148.988 $ | +26.742 $ | 122.246 $ | +122.246 $ |
| COMPASS Pathways plc | CMPS | 1.208 $ | -150.582 $ | 151.790 $ | +151.300 $ | 490 $ | -869 $ | 1.359 $ | +1.359 $ |
| DiamondRock Hospitality Co | DRH | 147.338 $ | +44.392 $ | 102.946 $ | +11.256 $ | 91.690 $ | +91.690 $ | ||
| CRISPR Therapeutics AG | CRSP | 121.809 $ | -24.269 $ | 146.078 $ | +45.296 $ | 100.782 $ | +38.779 $ | 62.003 $ | +62.003 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 143.337 $ | +94.604 $ | 48.733 $ | +48.733 $ | ||||
| Lithium Argentina AG | LAR | 137.016 $ | +32.408 $ | 104.608 $ | +41.139 $ | 63.469 $ | -7.665 $ | 71.134 $ | +71.134 $ |
| Opera Ltd | OPRA | 23.364 $ | -112.055 $ | 135.419 $ | +94.784 $ | 40.635 $ | +11.146 $ | 29.489 $ | +29.489 $ |
| Sabre Corp | SABR | 9.894 $ | -39.324 $ | 49.218 $ | -84.434 $ | 133.652 $ | +8.200 $ | 125.452 $ | +125.452 $ |
| PILGRIMS PRIDE CORP | PPC | 126.795 $ | +14.571 $ | 112.224 $ | +112.224 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 124.517 $ | +41.377 $ | 83.140 $ | +54.962 $ | 28.178 $ | +6.782 $ | 21.396 $ | +21.396 $ |
| PRICESMART INC | PSMT | 123.123 $ | +1.472 $ | 121.651 $ | +8.744 $ | 112.907 $ | +18.469 $ | 94.438 $ | +94.438 $ |
| Jumia Technologies AG | JMIA | 122.338 $ | +34.369 $ | 87.969 $ | +51.479 $ | 36.490 $ | +27.047 $ | 9.443 $ | +9.443 $ |
| Elme Communities | ELME | 121.904 $ | +28.837 $ | 93.067 $ | +12.105 $ | 80.962 $ | +80.962 $ | ||
| SILVERCORP METALS INC | SVM | 117.983 $ | +29.965 $ | 88.018 $ | +55.382 $ | 32.636 $ | +2.968 $ | 29.668 $ | +29.668 $ |
| EMBRAER S.A. | EMBJ | 107.627 $ | +7.884 $ | 99.743 $ | -14.077 $ | 113.820 $ | +17.585 $ | 96.235 $ | +96.235 $ |
| Oddity Tech Ltd | ODD | 84.659 $ | -27.917 $ | 112.576 $ | +105.029 $ | 7.547 $ | +7.547 $ | ||
| UFP TECHNOLOGIES INC | UFPT | 16.652 $ | -75.164 $ | 91.816 $ | -20.498 $ | 112.314 $ | +19.527 $ | 92.787 $ | +92.787 $ |
| LendingClub Corp | LC | 62.502 $ | -6.309 $ | 68.811 $ | -42.707 $ | 111.518 $ | +15.294 $ | 96.224 $ | +96.224 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 101.131 $ | -9.556 $ | 110.687 $ | +43.844 $ | 66.843 $ | +66.325 $ | 518 $ | +518 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 109.591 $ | +7.521 $ | 102.070 $ | +2.509 $ | 99.561 $ | +90.203 $ | 9.358 $ | +9.358 $ |
| dLocal Ltd | DLO | 107.464 $ | +4.648 $ | 102.816 $ | +18.900 $ | 83.916 $ | +22.200 $ | 61.716 $ | +61.716 $ |
| Yalla Group Ltd | YALA | 107.094 $ | +107.094 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 105.797 $ | +21.808 $ | 83.989 $ | +14.969 $ | 69.020 $ | +69.020 $ | ||
| Niu Technologies | NIU | 6.060 $ | -4.024 $ | 10.084 $ | +676 $ | 9.408 $ | -93.730 $ | 103.138 $ | +103.138 $ |
| HELEN OF TROY LTD | HELE | 85.000 $ | -15.800 $ | 100.800 $ | +100.800 $ | ||||
| CREDICORP LTD | BAP | 89.831 $ | -9.225 $ | 99.056 $ | +24.401 $ | 74.655 $ | +4.660 $ | 69.995 $ | +69.995 $ |
| Organon & Co. | OGN | 39.319 $ | -22.592 $ | 61.911 $ | +5.140 $ | 56.771 $ | -39.359 $ | 96.130 $ | +96.130 $ |
| TASEKO MINES LTD | TGB | 93.789 $ | +23.966 $ | 69.823 $ | +19.129 $ | 50.694 $ | +14.457 $ | 36.237 $ | +36.237 $ |
| Lloyds Banking Group plc | LYG | 92.463 $ | +17.921 $ | 74.542 $ | +57.117 $ | 17.425 $ | +1.763 $ | 15.662 $ | +15.662 $ |
| CENTERSPACE | CSR | 89.205 $ | +26.948 $ | 62.257 $ | +4.595 $ | 57.662 $ | +57.662 $ | ||
| GENCO SHIPPING & TRADING LTD | GNK | 89.000 $ | +23.650 $ | 65.350 $ | -1.450 $ | 66.800 $ | +66.800 $ | ||
| WORLD EQUITY GROUP, INC. | 86.305 $ | +3.764 $ | 82.541 $ | +82.541 $ | |||||
| NatWest Group plc | NWG | 83.796 $ | +24.253 $ | 59.543 $ | +17.093 $ | 42.450 $ | +5.713 $ | 36.737 $ | +36.737 $ |
| MAGNACHIP SEMICONDUCTOR Corp | MX | 62.233 $ | -14.244 $ | 76.477 $ | +36.106 $ | 40.371 $ | +40.371 $ | ||
| AURORA CANNABIS INC | ACB | 40.016 $ | -30.217 $ | 70.233 $ | +22.883 $ | 47.350 $ | -26.816 $ | 74.166 $ | +74.166 $ |
| MATERIALISE NV | MTLS | 72.569 $ | +49.004 $ | 23.565 $ | -377 $ | 23.942 $ | -16.413 $ | 40.355 $ | +40.355 $ |
| UR-ENERGY INC | URG | 38.920 $ | -11.909 $ | 50.829 $ | +20.467 $ | 30.362 $ | -40.792 $ | 71.154 $ | +71.154 $ |
| ETSY INC | ETSY | 67.082 $ | +1.688 $ | 65.394 $ | +4.951 $ | 60.443 $ | +3.591 $ | 56.852 $ | +56.852 $ |
| CHEESECAKE FACTORY INC | CAKE | 45.836 $ | -10.880 $ | 56.716 $ | -8.326 $ | 65.042 $ | +178 $ | 64.864 $ | +64.864 $ |
| RADCOM LTD | RDCM | 63.004 $ | +63.004 $ | ||||||
| GOLAR LNG LTD | GLNG | 57.644 $ | -4.960 $ | 62.604 $ | +62.604 $ | ||||
| Autolus Therapeutics plc | AUTL | 62.264 $ | +62.264 $ | ||||||
| Star Bulk Carriers Corp. | SBLK | 51.894 $ | -7.589 $ | 59.483 $ | +12.908 $ | 46.575 $ | +4.563 $ | 42.012 $ | +42.012 $ |
| PEABODY ENERGY CORP | BTU | 59.400 $ | +6.360 $ | 53.040 $ | +26.200 $ | 26.840 $ | +26.840 $ | ||
| BARCLAYS BANK PLC | ATMP | 56.806 $ | +56.806 $ | ||||||
| Galaxy Digital Inc. | GLXY | 36.552 $ | -19.707 $ | 56.259 $ | +23.378 $ | 32.881 $ | +32.881 $ | ||
| RH | RH | 55.894 $ | +54.270 $ | 1.624 $ | +111 $ | 1.513 $ | +1.513 $ | ||
| VersaBank | VBNK | 55.546 $ | +9.578 $ | 45.968 $ | +23.738 $ | 22.230 $ | -7.156 $ | 29.386 $ | +29.386 $ |
| UBS Group AG | UBS | 29.175 $ | -14.917 $ | 44.092 $ | +2.626 $ | 41.466 $ | -10.962 $ | 52.428 $ | +52.428 $ |
| Sonos Inc | SONO | 52.417 $ | +5.266 $ | 47.151 $ | +14.895 $ | 32.256 $ | +406 $ | 31.850 $ | +31.850 $ |
| FORWARD AIR CORP | FWRD | 51.280 $ | +2.200 $ | 49.080 $ | +8.900 $ | 40.180 $ | +40.180 $ | ||
| ARBOR REALTY TRUST INC | ABR | 13.231 $ | -37.556 $ | 50.787 $ | +7.398 $ | 43.389 $ | -4.257 $ | 47.646 $ | +47.646 $ |
| GROUP ONE TRADING LLC | 50.266 $ | +50.266 $ | |||||||
| FLOWERS FOODS INC | FLO | 2.829 $ | -956 $ | 3.785 $ | -36.804 $ | 40.589 $ | -7.696 $ | 48.285 $ | +48.285 $ |
| BioNTech SE | BNTX | 9.044 $ | -30.404 $ | 39.448 $ | -6.866 $ | 46.314 $ | +5.519 $ | 40.795 $ | +40.795 $ |
| abrdn Gold ETF Trust | SGOL | 45.188 $ | +4.697 $ | 40.491 $ | +5.797 $ | 34.694 $ | +1.892 $ | 32.802 $ | +32.802 $ |
| IMPINJ INC | PI | 4.350 $ | -40.838 $ | 45.188 $ | +17.420 $ | 27.768 $ | +7.360 $ | 20.408 $ | +20.408 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 44.720 $ | +3.900 $ | 40.820 $ | +13.994 $ | 26.826 $ | +1.734 $ | 25.092 $ | +25.092 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 27.881 $ | -16.776 $ | 44.657 $ | +17.855 $ | 26.802 $ | +18.128 $ | 8.674 $ | +8.674 $ |
| Mereo BioPharma Group plc | MREO | 43.814 $ | +43.814 $ | ||||||
| INTERFACE INC | TILE | 41.880 $ | -1.530 $ | 43.410 $ | +12.015 $ | 31.395 $ | +1.635 $ | 29.760 $ | +29.760 $ |
| NOAH HOLDINGS LTD | NOAH | 40.902 $ | +40.902 $ | ||||||
| JFrog Ltd | FROG | 40.599 $ | +368 $ | 40.231 $ | +2.933 $ | 37.298 $ | +10.098 $ | 27.200 $ | +27.200 $ |
| SYNAPTICS Inc | SYNA | 39.231 $ | +1.439 $ | 37.792 $ | +1.947 $ | 35.845 $ | +608 $ | 35.237 $ | +35.237 $ |
| X Financial | XYF | 38.576 $ | +6.808 $ | 31.768 $ | +31.768 $ | ||||
| GRIFFON CORP | GFF | 36.825 $ | -1.250 $ | 38.075 $ | +1.890 $ | 36.185 $ | +435 $ | 35.750 $ | +35.750 $ |
| AMBARELLA INC | AMBA | 32.586 $ | -5.373 $ | 37.959 $ | +15.827 $ | 22.132 $ | +8.291 $ | 13.841 $ | +13.841 $ |
| GigaCloud Technology Inc | GCT | 35.431 $ | +9.814 $ | 25.617 $ | -12.005 $ | 37.622 $ | +10.614 $ | 27.008 $ | +27.008 $ |
| Solana Co | HSDT | 37.520 $ | +37.507 $ | 13 $ | +13 $ | ||||
| SEALSQ Corp | LAES | 30.240 $ | -6.412 $ | 36.652 $ | +4.412 $ | 32.240 $ | +11.440 $ | 20.800 $ | +20.800 $ |
| NovoCure Ltd | NVCR | 25.912 $ | +343 $ | 25.569 $ | -9.657 $ | 35.226 $ | -40 $ | 35.266 $ | +35.266 $ |
| Seadrill Ltd | SDRL | 34.125 $ | +20.375 $ | 13.750 $ | +13.750 $ | ||||
| ProShares Trust II | AGQ | 32.831 $ | -1.182 $ | 34.013 $ | +34.013 $ | ||||
| AXT INC | AXTI | 33.518 $ | +24.313 $ | 9.205 $ | +4.920 $ | 4.285 $ | +1.394 $ | 2.891 $ | +2.891 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 3.588 $ | -29.592 $ | 33.180 $ | +33.180 $ | ||||
| Absci Corp | ABSI | 14.833 $ | +1.913 $ | 12.920 $ | +1.740 $ | 11.180 $ | -21.701 $ | 32.881 $ | +32.881 $ |
| Draganfly Inc. | DPRO | 31.588 $ | -1.199 $ | 32.787 $ | +32.745 $ | 42 $ | +6 $ | 36 $ | +36 $ |
| INNODATA INC | INOD | 23.182 $ | -8.417 $ | 31.599 $ | +11.316 $ | 20.283 $ | +7.359 $ | 12.924 $ | +12.924 $ |
| SEABRIDGE GOLD INC | SA | 31.483 $ | +17.281 $ | 14.202 $ | +5.745 $ | 8.457 $ | +1.699 $ | 6.758 $ | +6.758 $ |
| NATIONAL GRID PLC | NGG | 21.811 $ | +8.298 $ | 13.513 $ | -16.995 $ | 30.508 $ | +3.608 $ | 26.900 $ | +26.900 $ |
| LIGHTBRIDGE Corp | LTBR | 7.584 $ | -10.445 $ | 18.029 $ | +6.397 $ | 11.632 $ | -17.089 $ | 28.721 $ | +28.721 $ |
| Enel Chile S.A. | ENIC | 28.140 $ | +910 $ | 27.230 $ | +1.820 $ | 25.410 $ | +2.520 $ | 22.890 $ | +22.890 $ |
| DYNEX CAPITAL INC | DX | 28.020 $ | +28.020 $ | ||||||
| PRINCIPAL SECURITIES, INC. | 22.460 $ | -5.471 $ | 27.931 $ | +2.684 $ | 25.247 $ | +4.859 $ | 20.388 $ | +20.388 $ | |
| Canopy Growth Corp | CGC | 17.585 $ | -9.753 $ | 27.338 $ | +10.438 $ | 16.900 $ | +4.398 $ | 12.502 $ | +12.502 $ |
| TIDEWATER INC | TDW | 25.255 $ | -1.410 $ | 26.665 $ | +3.600 $ | 23.065 $ | +1.930 $ | 21.135 $ | +21.135 $ |
| NELNET INC | NNI | 26.592 $ | +1.516 $ | 25.076 $ | +6.908 $ | 18.168 $ | +18.168 $ | ||
| INDEPENDENT BANK CORP | INDB | 26.024 $ | +1.244 $ | 24.780 $ | -1.148 $ | 25.928 $ | +1.296 $ | 24.632 $ | +24.632 $ |
| UNITED MICROELECTRONICS CORP | UMC | 25.930 $ | +924 $ | 25.006 $ | +5.881 $ | 19.125 $ | +4.825 $ | 14.300 $ | +14.300 $ |
| JETBLUE AIRWAYS CORP | JBLU | 14.510 $ | -1.182 $ | 15.692 $ | +2.173 $ | 13.519 $ | -11.670 $ | 25.189 $ | +25.189 $ |
| PDS Biotechnology Corp | PDSB | 11.396 $ | -7.592 $ | 18.988 $ | -6.016 $ | 25.004 $ | +2.632 $ | 22.372 $ | +22.372 $ |
| Magnera Corp | MAGN | 14.171 $ | +2.556 $ | 11.615 $ | -2.555 $ | 14.170 $ | -10.582 $ | 24.752 $ | +24.752 $ |
| QUICKLOGIC Corp | QUIK | 24.040 $ | -200 $ | 24.240 $ | -400 $ | 24.640 $ | +4.200 $ | 20.440 $ | +20.440 $ |
| PROCEPT BioRobotics Corp | PRCT | 24.382 $ | +21.272 $ | 3.110 $ | -36 $ | 3.146 $ | +3.146 $ | ||
| Navitas Semiconductor Corp | NVTS | 15.984 $ | -8.189 $ | 24.173 $ | +17.633 $ | 6.540 $ | +6.540 $ | ||
| KB HOME | KBH | 21.323 $ | -2.733 $ | 24.056 $ | +4.033 $ | 20.023 $ | -1.946 $ | 21.969 $ | +21.969 $ |
| Atomera Inc | ATOM | 23.930 $ | +12.438 $ | 11.492 $ | -1.612 $ | 13.104 $ | +2.704 $ | 10.400 $ | +10.400 $ |
| Ready Capital Corp | RC | 7.096 $ | -5.501 $ | 12.597 $ | -1.627 $ | 14.224 $ | -9.572 $ | 23.796 $ | +23.796 $ |
| AUDIOCODES LTD | AUDC | 23.700 $ | +23.700 $ | ||||||
| DXC Technology Co | DXC | 18.840 $ | +1.312 $ | 17.528 $ | -2.135 $ | 19.663 $ | -3.968 $ | 23.631 $ | +23.631 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 23.556 $ | +5.386 $ | 18.170 $ | -3.280 $ | 21.450 $ | +21.450 $ | ||
| INTRUSION INC | INTZ | 22.400 $ | +22.400 $ | ||||||
| WORKIVA INC | WK | 21.563 $ | +43 $ | 21.520 $ | +4.407 $ | 17.113 $ | -1.865 $ | 18.978 $ | +18.978 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 3.882 $ | -24 $ | 3.906 $ | -17.065 $ | 20.971 $ | +20.971 $ | ||
| DANA Inc | DAN | 20.410 $ | +3.196 $ | 17.214 $ | +2.482 $ | 14.732 $ | +3.282 $ | 11.450 $ | +11.450 $ |
| Hesai Group | HSAI | 20.384 $ | +20.384 $ | ||||||
| NATIONAL BANK OF CANADA /FI/ | 20.064 $ | +8.343 $ | 11.721 $ | +1.079 $ | 10.642 $ | +5.888 $ | 4.754 $ | +4.754 $ | |
| CVR ENERGY INC | CVI | 763 $ | -331 $ | 1.094 $ | +288 $ | 806 $ | -19.176 $ | 19.982 $ | +19.982 $ |
| HARMONY GOLD MINING CO LTD | HMY | 19.900 $ | +1.750 $ | 18.150 $ | +4.180 $ | 13.970 $ | -800 $ | 14.770 $ | +14.770 $ |
| AMERICAN VANGUARD CORP | AVD | 3.810 $ | -15.706 $ | 19.516 $ | +6.256 $ | 13.260 $ | -1.700 $ | 14.960 $ | +14.960 $ |
| USANA HEALTH SCIENCES INC | USNA | 11.955 $ | -4.823 $ | 16.778 $ | -1.815 $ | 18.593 $ | +2.168 $ | 16.425 $ | +16.425 $ |
| YPF SOCIEDAD ANONIMA | YPF | 18.080 $ | +5.935 $ | 12.145 $ | -3.580 $ | 15.725 $ | -1.795 $ | 17.520 $ | +17.520 $ |
| iQSTEL Inc | IQST | 5.468 $ | -6.557 $ | 12.025 $ | -5.920 $ | 17.945 $ | +17.945 $ | ||
| EnerSys | ENS | 17.897 $ | +4.113 $ | 13.784 $ | +3.320 $ | 10.464 $ | -709 $ | 11.173 $ | +11.173 $ |
| SLM Corp | SLM | 14.612 $ | -335 $ | 14.947 $ | -2.760 $ | 17.707 $ | +17.707 $ | ||
| CLARIVATE PLC | CLVT | 16.700 $ | +1.380 $ | 15.320 $ | -1.880 $ | 17.200 $ | +694 $ | 16.506 $ | +16.506 $ |
| CI&T Inc | CINT | 16.908 $ | +16.908 $ | ||||||
| GOLD FIELDS LTD | GFI | 16.896 $ | +11.022 $ | 5.874 $ | +2.560 $ | 3.314 $ | +3.314 $ | ||
| APPIAN CORP | APPN | 1.771 $ | -10.457 $ | 12.228 $ | -4.642 $ | 16.870 $ | +592 $ | 16.278 $ | +16.278 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 12.393 $ | -4.016 $ | 16.409 $ | +945 $ | 15.464 $ | +2.948 $ | 12.516 $ | +12.516 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 16.330 $ | +12.670 $ | 3.660 $ | +3.660 $ | |||||
| GEO GROUP INC | GEO | 8.785 $ | -2.382 $ | 11.167 $ | -1.886 $ | 13.053 $ | -2.866 $ | 15.919 $ | +15.919 $ |
| Legend Biotech Corp | LEGN | 5.544 $ | -2.706 $ | 8.250 $ | -729 $ | 8.979 $ | -6.357 $ | 15.336 $ | +15.336 $ |
| SILGAN HOLDINGS INC | SLGN | 15.170 $ | +851 $ | 14.319 $ | +14.319 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 7.555 $ | -676 $ | 8.231 $ | -6.196 $ | 14.427 $ | +1.670 $ | 12.757 $ | +12.757 $ |
| KENNAMETAL INC | KMT | 14.205 $ | +14.205 $ | ||||||
| MANNKIND CORP | MNKD | 13.506 $ | +715 $ | 12.791 $ | +3.882 $ | 8.909 $ | -3.072 $ | 11.981 $ | +11.981 $ |
| TORM plc | TRMD | 12.727 $ | -676 $ | 13.403 $ | +2.574 $ | 10.829 $ | +117 $ | 10.712 $ | +10.712 $ |
| CYTOKINETICS INC | CYTK | 12.390 $ | +1.673 $ | 10.717 $ | +4.274 $ | 6.443 $ | -1.394 $ | 7.837 $ | +7.837 $ |
| Ingevity Corp | NGVT | 12.073 $ | +814 $ | 11.259 $ | +2.469 $ | 8.790 $ | +714 $ | 8.076 $ | +8.076 $ |
| KRONOS WORLDWIDE INC | KRO | 7.072 $ | -2.112 $ | 9.184 $ | -736 $ | 9.920 $ | -2.048 $ | 11.968 $ | +11.968 $ |
| SABINE ROYALTY TRUST | SBR | 10.285 $ | -1.634 $ | 11.919 $ | +1.917 $ | 10.002 $ | -152 $ | 10.154 $ | +10.154 $ |
| CERAGON NETWORKS LTD | CRNT | 10.500 $ | -1.150 $ | 11.650 $ | +11.650 $ | ||||
| EXPONENT INC | EXPO | 9.585 $ | -3 $ | 9.588 $ | -722 $ | 10.310 $ | -876 $ | 11.186 $ | +11.186 $ |
| TSAKOS ENERGY NAVIGATION LTD | TEN | 10.981 $ | +91 $ | 10.890 $ | +6.092 $ | 4.798 $ | +533 $ | 4.265 $ | +4.265 $ |
| CNO Financial Group, Inc. | CNO | 10.618 $ | +730 $ | 9.888 $ | +243 $ | 9.645 $ | -768 $ | 10.413 $ | +10.413 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 10.404 $ | +789 $ | 9.615 $ | +846 $ | 8.769 $ | -514 $ | 9.283 $ | +9.283 $ |
| TTM TECHNOLOGIES INC | TTMI | 10.350 $ | +1.710 $ | 8.640 $ | +8.640 $ | ||||
| RBB Bancorp | RBB | 10.320 $ | +940 $ | 9.380 $ | +775 $ | 8.605 $ | +355 $ | 8.250 $ | +8.250 $ |
| BRADY CORP | BRC | 10.188 $ | +44 $ | 10.144 $ | +1.308 $ | 8.836 $ | -347 $ | 9.183 $ | +9.183 $ |
| VS Trust | SVIX | 337 $ | -9.833 $ | 10.170 $ | +10.170 $ | ||||
| GSI TECHNOLOGY INC | GSIT | 10.150 $ | +10.150 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 9.998 $ | +310 $ | 9.688 $ | -438 $ | 10.126 $ | +10.126 $ | ||
| GTS SECURITIES LLC | 9.989 $ | +3.633 $ | 6.356 $ | +334 $ | 6.022 $ | +1.103 $ | 4.919 $ | +4.919 $ | |
| Blue Bird Corp | BLBD | 7.990 $ | -1.794 $ | 9.784 $ | +1.584 $ | 8.200 $ | +2.050 $ | 6.150 $ | +6.150 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 3.630 $ | -1.185 $ | 4.815 $ | -3.885 $ | 8.700 $ | -1.073 $ | 9.773 $ | +9.773 $ |
| PHOTRONICS INC | PLAB | 9.600 $ | +2.715 $ | 6.885 $ | +1.236 $ | 5.649 $ | -579 $ | 6.228 $ | +6.228 $ |
| Vericel Corp | VCEL | 6.294 $ | -2.216 $ | 8.510 $ | -414 $ | 8.924 $ | +8.924 $ | ||
| BUCKLE INC | BKE | 8.013 $ | -786 $ | 8.799 $ | +1.996 $ | 6.803 $ | +1.055 $ | 5.748 $ | +5.748 $ |
| FMC CORP | FMC | 125 $ | -8.585 $ | 8.710 $ | +6.499 $ | 2.211 $ | -25 $ | 2.236 $ | +2.236 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 7.821 $ | -647 $ | 8.468 $ | +451 $ | 8.017 $ | +568 $ | 7.449 $ | +7.449 $ |
| NOVAVAX INC | NVAX | 6.418 $ | -1.861 $ | 8.279 $ | +2.262 $ | 6.017 $ | -104 $ | 6.121 $ | +6.121 $ |
| NEOGENOMICS INC | NEO | 8.232 $ | +2.828 $ | 5.404 $ | +287 $ | 5.117 $ | -1.526 $ | 6.643 $ | +6.643 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 7.374 $ | +180 $ | 7.194 $ | -182 $ | 7.376 $ | -622 $ | 7.998 $ | +7.998 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 7.911 $ | +2.781 $ | 5.130 $ | +2.247 $ | 2.883 $ | -603 $ | 3.486 $ | +3.486 $ |
| Xerox Holdings Corp | XRX | 3.555 $ | -2.085 $ | 5.640 $ | -2.265 $ | 7.905 $ | +660 $ | 7.245 $ | +7.245 $ |
| Youxin Technology Ltd | YAAS | 7.850 $ | +7.850 $ | ||||||
| GRAHAM CORP | GHM | 7.686 $ | +755 $ | 6.931 $ | +2.896 $ | 4.035 $ | +4.035 $ | ||
| ALLIANCEBERNSTEIN L.P. | 7.532 $ | +7.532 $ | |||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 6.656 $ | -575 $ | 7.231 $ | +807 $ | 6.424 $ | +6.424 $ | ||
| Webull Corp | BULL | 1.166 $ | +57 $ | 1.109 $ | -6.067 $ | 7.176 $ | +7.176 $ | ||
| American Bitcoin Corp. | ABTC | 1.690 $ | -5.040 $ | 6.730 $ | +6.730 $ | ||||
| VanEck Bitcoin ETF | HODL | 6.578 $ | +1.884 $ | 4.694 $ | +276 $ | 4.418 $ | +4.418 $ | ||
| VivoPower International PLC | VVPR | 3.305 $ | -3.261 $ | 6.566 $ | +664 $ | 5.902 $ | +102 $ | 5.800 $ | +5.800 $ |
| FONAR CORP | FONR | 6.496 $ | +1.225 $ | 5.271 $ | +35 $ | 5.236 $ | +332 $ | 4.904 $ | +4.904 $ |
| VICOR CORP | VICR | 6.357 $ | +3.473 $ | 2.884 $ | +253 $ | 2.631 $ | -82 $ | 2.713 $ | +2.713 $ |
| CABOT CORP | CBT | 4.971 $ | -733 $ | 5.704 $ | +79 $ | 5.625 $ | -611 $ | 6.236 $ | +6.236 $ |
| KOHLS Corp | KSS | 286 $ | +71 $ | 215 $ | -5.840 $ | 6.055 $ | +214 $ | 5.841 $ | +5.841 $ |
| Fidelity Ethereum Fund | FETH | 5.922 $ | +5.922 $ | ||||||
| StoneX Group Inc. | SNEX | 116 $ | +68 $ | 48 $ | -2.066 $ | 2.114 $ | -3.692 $ | 5.806 $ | +5.806 $ |
| BOSTON OMAHA Corp | BOC | 4.560 $ | -265 $ | 4.825 $ | -356 $ | 5.181 $ | -199 $ | 5.380 $ | +5.380 $ |
| NetClass Technology Inc | NTCL | 4.672 $ | -608 $ | 5.280 $ | +5.280 $ | ||||
| Sunrise Communications AG | SNNRF | 5.259 $ | +768 $ | 4.491 $ | +4.491 $ | ||||
| WEIBO Corp | WB | 4.088 $ | -872 $ | 4.960 $ | +1.148 $ | 3.812 $ | -1.397 $ | 5.209 $ | +5.209 $ |
| OMEROS CORP | OMER | 5.153 $ | +3.923 $ | 1.230 $ | +330 $ | 900 $ | -1.566 $ | 2.466 $ | +2.466 $ |
| REZOLVE AI PLC | RZLV | 5.140 $ | +160 $ | 4.980 $ | +4.980 $ | ||||
| SCOTIA CAPITAL INC. | 5.054 $ | +5.054 $ | |||||||
| Element Solutions Inc | ESI | 4.998 $ | -36 $ | 5.034 $ | +504 $ | 4.530 $ | +4.530 $ | ||
| Seven Hills Realty Trust | SEVN | 3.405 $ | -544 $ | 3.949 $ | -674 $ | 4.623 $ | -161 $ | 4.784 $ | +4.784 $ |
| MIRAE ASSET SECURITIES (USA) INC. | 4.674 $ | +4.674 $ | |||||||
| SASOL LTD | SSL | 4.557 $ | +203 $ | 4.354 $ | +1.260 $ | 3.094 $ | -713 $ | 3.807 $ | +3.807 $ |
| JANUS HENDERSON GROUP PLC | JHG | 4.451 $ | +567 $ | 3.884 $ | +269 $ | 3.615 $ | +3.615 $ | ||
| LIVEPERSON INC | LPSN | 3.995 $ | +3.995 $ | ||||||
| Envela Corp | ELA | 3.672 $ | -66 $ | 3.738 $ | +3.738 $ | ||||
| FULLER H B CO | FUL | 3.568 $ | +2.966 $ | 602 $ | +41 $ | 561 $ | +561 $ | ||
| FMR LLC | 1.436 $ | -2.034 $ | 3.470 $ | +3.470 $ | |||||
| Valaris Ltd | VAL | 28 $ | -31 $ | 59 $ | -3.372 $ | 3.431 $ | +234 $ | 3.197 $ | +3.197 $ |
| Atlas Lithium Corp | ATLX | 3.384 $ | +3.384 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 465 $ | -769 $ | 1.234 $ | +39 $ | 1.195 $ | -2.068 $ | 3.263 $ | +3.263 $ |
| Chemours Co | CC | 1.179 $ | -880 $ | 2.059 $ | +570 $ | 1.489 $ | -1.718 $ | 3.207 $ | +3.207 $ |
| PETMED EXPRESS INC | PETS | 1.049 $ | -339 $ | 1.388 $ | -1.788 $ | 3.176 $ | +3.176 $ | ||
| Amplify Commodity Trust | BDRY | 3.070 $ | +441 $ | 2.629 $ | +686 $ | 1.943 $ | -245 $ | 2.188 $ | +2.188 $ |
| GoPro, Inc. | GPRO | 1.840 $ | -1.139 $ | 2.979 $ | +1.915 $ | 1.064 $ | -232 $ | 1.296 $ | +1.296 $ |
| Tronox Holdings plc | TROX | 824 $ | -215 $ | 1.039 $ | -1.925 $ | 2.964 $ | +2.964 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 2.898 $ | +2.898 $ | ||||||
| Arbutus Biopharma Corp | ABUS | 962 $ | +54 $ | 908 $ | -1.564 $ | 2.472 $ | -320 $ | 2.792 $ | +2.792 $ |
| Silicon Motion Technology CORP | SIMO | 2.315 $ | -49 $ | 2.364 $ | +2.364 $ | ||||
| Vuzix Corp | VUZI | 2.269 $ | -80 $ | 2.349 $ | +206 $ | 2.143 $ | +1.798 $ | 345 $ | +345 $ |
| Journey Medical Corp | DERM | 2.313 $ | +177 $ | 2.136 $ | -18 $ | 2.154 $ | +384 $ | 1.770 $ | +1.770 $ |
| Knife River Corp | KNF | 2.255 $ | +2.255 $ | ||||||
| SPHERA FUNDS MANAGEMENT LTD. | 2.252 $ | +2.252 $ | |||||||
| ARGAN INC | AGX | 2.193 $ | +303 $ | 1.890 $ | +1.890 $ | ||||
| LANTRONIX INC | LTRX | 2.180 $ | +481 $ | 1.699 $ | +633 $ | 1.066 $ | +140 $ | 926 $ | +926 $ |
| Huntsman CORP | HUN | 1.239 $ | -199 $ | 1.438 $ | -741 $ | 2.179 $ | +2.179 $ | ||
| Beauty Health Co | SKIN | 428 $ | -189 $ | 617 $ | +25 $ | 592 $ | -1.565 $ | 2.157 $ | +2.157 $ |
| IMMUTEP Ltd | IMMP | 2.100 $ | +2.100 $ | ||||||
| VCI Global Ltd | VCIG | 4 $ | -47 $ | 51 $ | -487 $ | 538 $ | -1.557 $ | 2.095 $ | +2.095 $ |
| OSI SYSTEMS INC | OSIS | 2.040 $ | +46 $ | 1.994 $ | +195 $ | 1.799 $ | +244 $ | 1.555 $ | +1.555 $ |
| Marex Group plc | MRX | 2.017 $ | +2.017 $ | ||||||
| Anixa Biosciences Inc | ANIX | 1.854 $ | -120 $ | 1.974 $ | +6 $ | 1.968 $ | +249 $ | 1.719 $ | +1.719 $ |
| ZYNEX INC | ZYXIQ | 1.806 $ | +266 $ | 1.540 $ | +1.540 $ | ||||
| Twist Bioscience Corp | TWST | 1.294 $ | -396 $ | 1.690 $ | -116 $ | 1.806 $ | +1.806 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 1.404 $ | -337 $ | 1.741 $ | +1.741 $ | ||||
| EXTREME NETWORKS INC | EXTR | 1.665 $ | +1.665 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 1.649 $ | +738 $ | 911 $ | -487 $ | 1.398 $ | -39 $ | 1.437 $ | +1.437 $ |
| KORN FERRY | KFY | 1.452 $ | -88 $ | 1.540 $ | -73 $ | 1.613 $ | +121 $ | 1.492 $ | +1.492 $ |
| GENMAB A/S | GMAB | 1.540 $ | +1.540 $ | ||||||
| Zevia PBC | ZVIA | 1.295 $ | -239 $ | 1.534 $ | +502 $ | 1.032 $ | +1.032 $ | ||
| EQUINOR ASA | EQNR | 1.323 $ | -42 $ | 1.365 $ | -43 $ | 1.408 $ | -73 $ | 1.481 $ | +1.481 $ |
| MFA FINANCIAL, INC. | MFA | 1.303 $ | +16 $ | 1.287 $ | -37 $ | 1.324 $ | -112 $ | 1.436 $ | +1.436 $ |
| TRAVELZOO | TZOO | 1.425 $ | +1.425 $ | ||||||
| FRANKLIN COVEY CO | FC | 1.208 $ | -190 $ | 1.398 $ | +1.398 $ | ||||
| Senseonics Holdings, Inc. | SENS | 552 $ | -320 $ | 872 $ | -80 $ | 952 $ | -360 $ | 1.312 $ | +1.312 $ |
| Legacy Housing Corp | LEGH | 1.133 $ | -128 $ | 1.261 $ | +1.261 $ | ||||
| FUELCELL ENERGY INC | FCEL | 1.118 $ | +182 $ | 936 $ | +263 $ | 673 $ | +122 $ | 551 $ | +551 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.104 $ | +1.104 $ | ||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 1.080 $ | +1.080 $ | ||||||
| WPP plc | WPP | 674 $ | -389 $ | 1.063 $ | +1.063 $ | ||||
| SIGA TECHNOLOGIES INC | SIGA | 1.058 $ | +1.058 $ | ||||||
| CEMEX SAB DE CV | CX | 1.040 $ | +198 $ | 842 $ | +842 $ | ||||
| AAR CORP | AIR | 828 $ | -69 $ | 897 $ | +209 $ | 688 $ | +128 $ | 560 $ | +560 $ |
| Sylvamo Corp | SLVM | 651 $ | -221 $ | 872 $ | +872 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 855 $ | +22 $ | 833 $ | +55 $ | 778 $ | +38 $ | 740 $ | +740 $ |
| CAMTEK LTD | CAMT | 532 $ | -314 $ | 846 $ | +260 $ | 586 $ | +586 $ | ||
| Tower Research Capital LLC (TRC) | 746 $ | +746 $ | |||||||
| Ferroglobe PLC | GSM | 734 $ | -8 $ | 742 $ | +742 $ | ||||
| FinVolution Group | FINV | 523 $ | -214 $ | 737 $ | +737 $ | ||||
| Adient plc | ADNT | 537 $ | -137 $ | 674 $ | +129 $ | 545 $ | +185 $ | 360 $ | +360 $ |
| WOLVERINE ASSET MANAGEMENT LLC | 583 $ | +583 $ | |||||||
| Monopar Therapeutics | MNPR | 583 $ | +583 $ | ||||||
| UNISYS CORP | UIS | 309 $ | -128 $ | 437 $ | -98 $ | 535 $ | +480 $ | 55 $ | +55 $ |
| GLOBAL PARTNERS LP | GLP | 419 $ | -61 $ | 480 $ | -47 $ | 527 $ | -7 $ | 534 $ | +534 $ |
| Innovative Eyewear Inc | LUCY | 249 $ | -234 $ | 483 $ | -47 $ | 530 $ | +530 $ | ||
| Turtle Beach Corp | TBCH | 168 $ | -23 $ | 191 $ | +25 $ | 166 $ | -305 $ | 471 $ | +471 $ |
| AGENUS INC | AGEN | 314 $ | -71 $ | 385 $ | -72 $ | 457 $ | +306 $ | 151 $ | +151 $ |
| GREEN DOT CORP | GDOT | 422 $ | +422 $ | ||||||
| SEQUANS COMMUNICATIONS | SQNS | 85 $ | -95 $ | 180 $ | -102 $ | 282 $ | -121 $ | 403 $ | +403 $ |
| Data Storage Corp | DTST | 343 $ | -20 $ | 363 $ | +363 $ | ||||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 349 $ | +349 $ | |||||||
| CECO ENVIRONMENTAL CORP | CECO | 283 $ | +55 $ | 228 $ | +228 $ | ||||
| Quest Resource Holding Corp | QRHC | 202 $ | -58 $ | 260 $ | +260 $ | ||||
| MURPHY OIL CORP | MUR | 250 $ | +23 $ | 227 $ | +47 $ | 180 $ | -47 $ | 227 $ | +227 $ |
| SuperCom Ltd | SPCB | 136 $ | -45 $ | 181 $ | +25 $ | 156 $ | +56 $ | 100 $ | +100 $ |
| Oatly Group AB | OTLY | 107 $ | -55 $ | 162 $ | +43 $ | 119 $ | +21 $ | 98 $ | +98 $ |
| GOLD RESOURCE CORP | GORO | 151 $ | -1 $ | 152 $ | +41 $ | 111 $ | +19 $ | 92 $ | +92 $ |
| ASTROTECH Corp | ASTC | 80 $ | -33 $ | 113 $ | -20 $ | 133 $ | -16 $ | 149 $ | +149 $ |
| FATE THERAPEUTICS INC | FATE | 93 $ | -27 $ | 120 $ | +14 $ | 106 $ | +31 $ | 75 $ | +75 $ |
| Ardmore Shipping Corp | ASC | 96 $ | -2 $ | 98 $ | +98 $ | ||||
| ASPEN AEROGELS INC | ASPN | 96 $ | +96 $ | ||||||
| PRECISION BIOSCIENCES INC | DTIL | 50 $ | -16 $ | 66 $ | +16 $ | 50 $ | -7 $ | 57 $ | +57 $ |
| SK TELECOM CO LTD | SKM | 64 $ | +64 $ | ||||||
| Scilex Holding Co | SCLX | 24 $ | -35 $ | 59 $ | +41 $ | 18 $ | +18 $ | ||
| COMPUGEN LTD | CGEN | 44 $ | +44 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 5 $ | +1 $ | 4 $ | +0 $ | 4 $ | +4 $ | ||
| THOMPSON DAVIS & CO., INC. | 1 $ | -1 $ | 2 $ | -1 $ | 3 $ | +1 $ | 2 $ | +2 $ | |
| UTime Ltd | WTO | 1 $ | +0 $ | 1 $ | +1 $ | ||||
| 25.591.738.554 $ | +729.451.391 $ | 24.865.427.266 $ | +2.529.993.094 $ | 22.335.263.815 $ | +2.546.072.051 $ | 19.794.455.296 $ | +19.794.455.296 $ | ||
Erweiterte Einstellungen
×