| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.933.031.070 $ | +195.982.308 $ | 5.737.207.691 $ | +425.138.059 $ | 5.312.086.325 $ | +566.805.581 $ | 4.745.413.233 $ | +4.745.413.233 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 4.386.498.228 $ | +115.266.630 $ | 4.271.231.598 $ | +274.252.263 $ | 3.996.979.335 $ | +441.892.162 $ | 3.555.087.173 $ | +3.555.087.173 $ |
| BlackRock, Inc. | BLK | 177.567.225 $ | -202.961 $ | 177.770.186 $ | -669.607 $ | 178.439.793 $ | +6.708.346 $ | 171.731.447 $ | +171.731.447 $ |
| APPFOLIO INC | APPF | 156.993.820 $ | +10.784.138 $ | 146.209.682 $ | +31.468.717 $ | 114.740.965 $ | -7.865.698 $ | 122.606.663 $ | +122.606.663 $ |
| NVIDIA CORP | NVDA | 143.974.156 $ | -4.716.239 $ | 148.690.395 $ | +22.889.740 $ | 125.800.655 $ | +40.078.656 $ | 85.721.999 $ | +85.721.999 $ |
| MICROSOFT CORP | MSFT | 106.756.150 $ | -7.732.147 $ | 114.488.297 $ | +6.650.305 $ | 107.837.992 $ | +27.511.724 $ | 80.326.268 $ | +80.326.268 $ |
| ALPHA PRO TECH LTD | APT | 95.124.464 $ | +21.875.196 $ | 73.249.268 $ | +22.423.565 $ | 50.825.703 $ | +6.374.059 $ | 44.451.644 $ | +44.451.644 $ |
| AMAZON COM INC | AMZN | 66.687.900 $ | +3.409.085 $ | 63.278.815 $ | +2.530.170 $ | 60.748.645 $ | +9.690.565 $ | 51.058.080 $ | +51.058.080 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 39.983.847 $ | +16.523 $ | 39.967.324 $ | +4.831.706 $ | 35.135.618 $ | -2.553.342 $ | 37.688.960 $ | +37.688.960 $ |
| COCA COLA CO | KO | 27.248.818 $ | -2.054.132 $ | 29.302.950 $ | -2.396.156 $ | 31.699.106 $ | -3.064.062 $ | 34.763.168 $ | +34.763.168 $ |
| MORGAN STANLEY | MS | 33.210.199 $ | +2.335.131 $ | 30.875.068 $ | +19.094.283 $ | 11.780.785 $ | +3.036.379 $ | 8.744.406 $ | +8.744.406 $ |
| GOLDMAN SACHS GROUP INC | GS | 31.645.560 $ | +25.625.461 $ | 6.020.099 $ | +1.423.641 $ | 4.596.458 $ | +1.274.925 $ | 3.321.533 $ | +3.321.533 $ |
| ELI LILLY & Co | LLY | 27.509.002 $ | +8.336.207 $ | 19.172.795 $ | -358.415 $ | 19.531.210 $ | -1.684.149 $ | 21.215.359 $ | +21.215.359 $ |
| JPMORGAN CHASE & CO | JPM | 26.473.588 $ | +965.370 $ | 25.508.218 $ | +2.667.795 $ | 22.840.423 $ | +4.168.924 $ | 18.671.499 $ | +18.671.499 $ |
| Walmart Inc. | WMT | 17.456.876 $ | +1.900.081 $ | 15.556.795 $ | +661.485 $ | 14.895.310 $ | +1.813.806 $ | 13.081.504 $ | +13.081.504 $ |
| NETFLIX INC | NFLX | 12.393.717 $ | -3.440.485 $ | 15.834.202 $ | -1.619.845 $ | 17.454.047 $ | +5.776.673 $ | 11.677.374 $ | +11.677.374 $ |
| ORACLE CORP | ORCL | 9.611.469 $ | -4.345.514 $ | 13.956.983 $ | +3.326.886 $ | 10.630.097 $ | +4.383.544 $ | 6.246.553 $ | +6.246.553 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 12.500.119 $ | -876.881 $ | 13.377.000 $ | +3.547.901 $ | 9.829.099 $ | +4.264.359 $ | 5.564.740 $ | +5.564.740 $ |
| JOHNSON & JOHNSON | JNJ | 13.215.329 $ | +2.241.468 $ | 10.973.861 $ | +2.041.393 $ | 8.932.468 $ | -696.693 $ | 9.629.161 $ | +9.629.161 $ |
| Mastercard Inc | MA | 12.957.908 $ | -64.314 $ | 13.022.222 $ | +208.545 $ | 12.813.677 $ | +497.292 $ | 12.316.385 $ | +12.316.385 $ |
| AbbVie Inc. | ABBV | 12.556.121 $ | +26.314 $ | 12.529.807 $ | +2.777.705 $ | 9.752.102 $ | -1.203.027 $ | 10.955.129 $ | +10.955.129 $ |
| EQUIFAX INC | EFX | 10.449.870 $ | -1.948.234 $ | 12.398.104 $ | -132.329 $ | 12.530.433 $ | +687.997 $ | 11.842.436 $ | +11.842.436 $ |
| EXXON MOBIL CORP | XOM | 11.862.087 $ | +218.086 $ | 11.644.001 $ | +798.030 $ | 10.845.971 $ | -1.620.785 $ | 12.466.756 $ | +12.466.756 $ |
| PROCTER & GAMBLE Co | PG | 8.018.160 $ | -1.454.616 $ | 9.472.776 $ | -593.348 $ | 10.066.124 $ | -1.102.942 $ | 11.169.066 $ | +11.169.066 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.127.027 $ | -343.398 $ | 7.470.425 $ | +1.820.825 $ | 5.649.600 $ | -5.346.889 $ | 10.996.489 $ | +10.996.489 $ |
| ROLLINS INC | ROL | 9.015.057 $ | -5.896 $ | 9.020.953 $ | +370.807 $ | 8.650.146 $ | +282.058 $ | 8.368.088 $ | +8.368.088 $ |
| DELTA AIR LINES, INC. | DAL | 8.898.150 $ | +857.372 $ | 8.040.778 $ | +1.093.123 $ | 6.947.655 $ | +842.271 $ | 6.105.384 $ | +6.105.384 $ |
| ASML HOLDING NV | ASML | 8.659.994 $ | +1.389.770 $ | 7.270.224 $ | +1.505.188 $ | 5.765.036 $ | +1.008.278 $ | 4.756.758 $ | +4.756.758 $ |
| ADVANCED MICRO DEVICES INC | AMD | 7.567.266 $ | +2.077.948 $ | 5.489.318 $ | +923.910 $ | 4.565.408 $ | +1.635.161 $ | 2.930.247 $ | +2.930.247 $ |
| CATERPILLAR INC | CAT | 7.435.567 $ | +1.788.583 $ | 5.646.984 $ | +1.114.227 $ | 4.532.757 $ | +596.111 $ | 3.936.646 $ | +3.936.646 $ |
| Walt Disney Co | DIS | 6.735.734 $ | +281.492 $ | 6.454.242 $ | -686.888 $ | 7.141.130 $ | +1.848.836 $ | 5.292.294 $ | +5.292.294 $ |
| MICRON TECHNOLOGY INC | MU | 6.818.219 $ | +3.061.266 $ | 3.756.953 $ | +1.053.427 $ | 2.703.526 $ | +683.541 $ | 2.019.985 $ | +2.019.985 $ |
| GENERAL ELECTRIC CO | GE | 6.783.307 $ | +281.168 $ | 6.502.139 $ | +1.232.816 $ | 5.269.323 $ | +1.179.931 $ | 4.089.392 $ | +4.089.392 $ |
| RTX Corp | RTX | 6.718.411 $ | +695.499 $ | 6.022.912 $ | +803.008 $ | 5.219.904 $ | +966.332 $ | 4.253.572 $ | +4.253.572 $ |
| GENUINE PARTS CO | GPC | 5.805.925 $ | -905.634 $ | 6.711.559 $ | +850.839 $ | 5.860.720 $ | +101.713 $ | 5.759.007 $ | +5.759.007 $ |
| NOVARTIS AG | NVS | 6.428.736 $ | +515.978 $ | 5.912.758 $ | +501.437 $ | 5.411.321 $ | +607.540 $ | 4.803.781 $ | +4.803.781 $ |
| SAP SE | SAP | 4.943.312 $ | -617.633 $ | 5.560.945 $ | -855.237 $ | 6.416.182 $ | +742.420 $ | 5.673.762 $ | +5.673.762 $ |
| AMERICAN EXPRESS CO | AXP | 6.061.589 $ | +873.838 $ | 5.187.751 $ | +341.097 $ | 4.846.654 $ | +938.749 $ | 3.907.905 $ | +3.907.905 $ |
| ASTRAZENECA PLC | AZN | 6.046.750 $ | +1.141.570 $ | 4.905.180 $ | +696.097 $ | 4.209.083 $ | -462.762 $ | 4.671.845 $ | +4.671.845 $ |
| MCDONALDS CORP | MCD | 5.669.255 $ | +269.957 $ | 5.399.298 $ | +202.516 $ | 5.196.782 $ | -272.896 $ | 5.469.678 $ | +5.469.678 $ |
| POOL CORP | POOL | 5.423.685 $ | -77.266 $ | 5.500.951 $ | +721.240 $ | 4.779.711 $ | +694.580 $ | 4.085.131 $ | +4.085.131 $ |
| SPS COMMERCE INC | SPSC | 5.273.227 $ | +12.887 $ | 5.260.340 $ | +898.148 $ | 4.362.192 $ | +212.585 $ | 4.149.607 $ | +4.149.607 $ |
| SOUTHERN CO | SO | 5.101.208 $ | -164.554 $ | 5.265.762 $ | +318.489 $ | 4.947.273 $ | +303.722 $ | 4.643.551 $ | +4.643.551 $ |
| LAM RESEARCH CORP | LRCX | 5.253.528 $ | +1.105.112 $ | 4.148.416 $ | +1.305.823 $ | 2.842.593 $ | +488.020 $ | 2.354.573 $ | +2.354.573 $ |
| ROYAL BANK OF CANADA | RY | 5.147.078 $ | +824.728 $ | 4.322.350 $ | +597.003 $ | 3.725.347 $ | +760.938 $ | 2.964.409 $ | +2.964.409 $ |
| UNITED PARCEL SERVICE INC | UPS | 4.110.672 $ | +832.157 $ | 3.278.515 $ | -1.351.158 $ | 4.629.673 $ | -377.130 $ | 5.006.803 $ | +5.006.803 $ |
| AT&T INC. | T | 3.968.923 $ | -923.758 $ | 4.892.681 $ | -77.320 $ | 4.970.001 $ | +370.185 $ | 4.599.816 $ | +4.599.816 $ |
| Eaton Corp plc | ETN | 4.121.920 $ | -808.700 $ | 4.930.620 $ | +266.930 $ | 4.663.690 $ | +1.353.547 $ | 3.310.143 $ | +3.310.143 $ |
| LINDE PLC | LIN | 3.837.742 $ | -1.030.198 $ | 4.867.940 $ | +49.649 $ | 4.818.291 $ | +209.241 $ | 4.609.050 $ | +4.609.050 $ |
| INTUITIVE SURGICAL INC | ISRG | 4.788.542 $ | +1.476.642 $ | 3.311.900 $ | -1.154.229 $ | 4.466.129 $ | +556.603 $ | 3.909.526 $ | +3.909.526 $ |
| AFLAC INC | AFL | 4.540.839 $ | +18.621 $ | 4.522.218 $ | +211.863 $ | 4.310.355 $ | -376.298 $ | 4.686.653 $ | +4.686.653 $ |
| CHEVRON CORP | CVX | 4.565.035 $ | -82.930 $ | 4.647.965 $ | +1.747.201 $ | 2.900.764 $ | -1.653.514 $ | 4.554.278 $ | +4.554.278 $ |
| NEXTERA ENERGY INC | NEE | 4.528.029 $ | +348.073 $ | 4.179.956 $ | +348.912 $ | 3.831.044 $ | +3.935 $ | 3.827.109 $ | +3.827.109 $ |
| Accenture plc | ACN | 3.275.161 $ | +577.179 $ | 2.697.982 $ | -1.391.340 $ | 4.089.322 $ | -417.871 $ | 4.507.193 $ | +4.507.193 $ |
| LKQ CORP | LKQ | 3.153.997 $ | -33.616 $ | 3.187.613 $ | -703.211 $ | 3.890.824 $ | -603.570 $ | 4.494.394 $ | +4.494.394 $ |
| AMGEN INC | AMGN | 4.485.625 $ | +671.782 $ | 3.813.843 $ | -47.261 $ | 3.861.104 $ | -620.576 $ | 4.481.680 $ | +4.481.680 $ |
| Trane Technologies plc | TT | 3.946.380 $ | -386.057 $ | 4.332.437 $ | -110.824 $ | 4.443.261 $ | +965.315 $ | 3.477.946 $ | +3.477.946 $ |
| MCKESSON CORP | MCK | 4.401.184 $ | +547.649 $ | 3.853.535 $ | -52.282 $ | 3.905.817 $ | +1.012.528 $ | 2.893.289 $ | +2.893.289 $ |
| CSX CORP | CSX | 4.385.502 $ | +284.884 $ | 4.100.618 $ | +293.248 $ | 3.807.370 $ | +282.336 $ | 3.525.034 $ | +3.525.034 $ |
| PEPSICO INC | PEP | 4.355.721 $ | +211.729 $ | 4.143.992 $ | +850.407 $ | 3.293.585 $ | -698.104 $ | 3.991.689 $ | +3.991.689 $ |
| Shell plc | SHEL | 4.230.019 $ | +126.503 $ | 4.103.516 $ | +164.550 $ | 3.938.966 $ | -387.398 $ | 4.326.364 $ | +4.326.364 $ |
| Sony Group Corp | SONY | 3.906.765 $ | -398.549 $ | 4.305.314 $ | +455.295 $ | 3.850.019 $ | +131.024 $ | 3.718.995 $ | +3.718.995 $ |
| Monster Beverage Corp | MNST | 4.029.607 $ | +366.179 $ | 3.663.428 $ | +547.252 $ | 3.116.176 $ | +150.828 $ | 2.965.348 $ | +2.965.348 $ |
| UBS Group AG | UBS | 3.696.140 $ | +485.266 $ | 3.210.874 $ | +743.164 $ | 2.467.710 $ | +85.012 $ | 2.382.698 $ | +2.382.698 $ |
| STRYKER CORP | SYK | 3.314.162 $ | -164.119 $ | 3.478.281 $ | -206.487 $ | 3.684.768 $ | +233.642 $ | 3.451.126 $ | +3.451.126 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.996.764 $ | -56.373 $ | 3.053.137 $ | -392.203 $ | 3.445.340 $ | +174.665 $ | 3.270.675 $ | +3.270.675 $ |
| CITIGROUP INC | C | 3.277.014 $ | +997.018 $ | 2.279.996 $ | +446.212 $ | 1.833.784 $ | -223.925 $ | 2.057.709 $ | +2.057.709 $ |
| SCHWAB CHARLES CORP | SCHW | 3.085.920 $ | +233.804 $ | 2.852.116 $ | +208.485 $ | 2.643.631 $ | +467.697 $ | 2.175.934 $ | +2.175.934 $ |
| ANALOG DEVICES INC | ADI | 3.036.714 $ | +338.808 $ | 2.697.906 $ | -44.139 $ | 2.742.045 $ | +380.587 $ | 2.361.458 $ | +2.361.458 $ |
| AppLovin Corp | APP | 3.032.783 $ | +79.914 $ | 2.952.869 $ | +1.636.029 $ | 1.316.840 $ | +381.379 $ | 935.461 $ | +935.461 $ |
| DEERE & CO | DE | 2.630.971 $ | +35.662 $ | 2.595.309 $ | -392.970 $ | 2.988.279 $ | +274.419 $ | 2.713.860 $ | +2.713.860 $ |
| Booking Holdings Inc. | BKNG | 2.985.082 $ | +175.496 $ | 2.809.586 $ | -52.406 $ | 2.861.992 $ | +1.054.360 $ | 1.807.632 $ | +1.807.632 $ |
| UNILEVER PLC | UL | 2.753.667 $ | -212.353 $ | 2.966.020 $ | +43.807 $ | 2.922.213 $ | +282.182 $ | 2.640.031 $ | +2.640.031 $ |
| BOEING CO | BA | 2.917.828 $ | +159.122 $ | 2.758.706 $ | +113.631 $ | 2.645.075 $ | +878.199 $ | 1.766.876 $ | +1.766.876 $ |
| FISERV INC | FISV | 763.180 $ | -764.101 $ | 1.527.281 $ | -784.016 $ | 2.311.297 $ | -605.436 $ | 2.916.733 $ | +2.916.733 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.516.272 $ | -393.677 $ | 2.909.949 $ | +88.940 $ | 2.821.009 $ | -46.905 $ | 2.867.914 $ | +2.867.914 $ |
| KLA CORP | KLAC | 2.804.674 $ | +483.290 $ | 2.321.384 $ | +339.882 $ | 1.981.502 $ | +448.025 $ | 1.533.477 $ | +1.533.477 $ |
| Parker-Hannifin Corp | PH | 2.789.711 $ | +511.068 $ | 2.278.643 $ | +119.125 $ | 2.159.518 $ | +347.272 $ | 1.812.246 $ | +1.812.246 $ |
| CONOCOPHILLIPS | COP | 2.123.351 $ | -246.836 $ | 2.370.187 $ | +142.177 $ | 2.228.010 $ | -559.665 $ | 2.787.675 $ | +2.787.675 $ |
| PFIZER INC | PFE | 2.756.239 $ | +76.766 $ | 2.679.473 $ | +279.972 $ | 2.399.501 $ | +142.286 $ | 2.257.215 $ | +2.257.215 $ |
| Palo Alto Networks Inc | PANW | 2.362.302 $ | -368.366 $ | 2.730.668 $ | +46.735 $ | 2.683.933 $ | +385.238 $ | 2.298.695 $ | +2.298.695 $ |
| STARBUCKS CORP | SBUX | 2.533.233 $ | +192.184 $ | 2.341.049 $ | +217.317 $ | 2.123.732 $ | -330.904 $ | 2.454.636 $ | +2.454.636 $ |
| Duke Energy CORP | DUK | 2.407.612 $ | -120.652 $ | 2.528.264 $ | +339.649 $ | 2.188.615 $ | +36.752 $ | 2.151.863 $ | +2.151.863 $ |
| TotalEnergies SE | TTE | 2.527.763 $ | +284.608 $ | 2.243.155 $ | -29.953 $ | 2.273.108 $ | -207.082 $ | 2.480.190 $ | +2.480.190 $ |
| BHP Group Ltd | BHP | 2.479.291 $ | +338.644 $ | 2.140.647 $ | +669.684 $ | 1.470.963 $ | -212.209 $ | 1.683.172 $ | +1.683.172 $ |
| INTEL CORP | INTC | 2.465.436 $ | +677.525 $ | 1.787.911 $ | +549.518 $ | 1.238.393 $ | -169.044 $ | 1.407.437 $ | +1.407.437 $ |
| WELLTOWER INC. | WELL | 2.423.383 $ | +278.940 $ | 2.144.443 $ | +396.778 $ | 1.747.665 $ | +98.781 $ | 1.648.884 $ | +1.648.884 $ |
| ENBRIDGE INC | ENB | 2.351.321 $ | -65.562 $ | 2.416.883 $ | +294.593 $ | 2.122.290 $ | +144.247 $ | 1.978.043 $ | +1.978.043 $ |
| TORONTO DOMINION BANK | TD | 2.411.336 $ | +445.206 $ | 1.966.130 $ | +263.118 $ | 1.703.012 $ | +419.577 $ | 1.283.435 $ | +1.283.435 $ |
| Constellation Energy Corp | CEG | 2.400.018 $ | +180.592 $ | 2.219.426 $ | +146.673 $ | 2.072.753 $ | +1.025.108 $ | 1.047.645 $ | +1.047.645 $ |
| Sanofi | SNY | 1.657.325 $ | +93.447 $ | 1.563.878 $ | -381.517 $ | 1.945.395 $ | -437.898 $ | 2.383.293 $ | +2.383.293 $ |
| COMCAST CORP | CMCSA | 777.934 $ | -514.351 $ | 1.292.285 $ | -627.817 $ | 1.920.102 $ | -327.322 $ | 2.247.424 $ | +2.247.424 $ |
| LOCKHEED MARTIN CORP | LMT | 1.948.001 $ | -295.479 $ | 2.243.480 $ | +28.313 $ | 2.215.167 $ | +225.204 $ | 1.989.963 $ | +1.989.963 $ |
| RELX PLC | RELX | 1.646.187 $ | -267.828 $ | 1.914.015 $ | -301.970 $ | 2.215.985 $ | +220.104 $ | 1.995.881 $ | +1.995.881 $ |
| GSK plc | GSK | 2.190.800 $ | +367.871 $ | 1.822.929 $ | +336.994 $ | 1.485.935 $ | -169.124 $ | 1.655.059 $ | +1.655.059 $ |
| BARCLAYS PLC | BCS | 2.170.716 $ | +525.539 $ | 1.645.177 $ | +205.056 $ | 1.440.121 $ | +257.139 $ | 1.182.982 $ | +1.182.982 $ |
| SYNOPSYS INC | SNPS | 1.769.317 $ | -279.863 $ | 2.049.180 $ | +98.472 $ | 1.950.708 $ | +402.039 $ | 1.548.669 $ | +1.548.669 $ |
| MANULIFE FINANCIAL CORP | MFC | 2.030.379 $ | +355.693 $ | 1.674.686 $ | -31.626 $ | 1.706.312 $ | +41.002 $ | 1.665.310 $ | +1.665.310 $ |
| REALTY INCOME CORP | O | 1.748.192 $ | -269.300 $ | 2.017.492 $ | +220.681 $ | 1.796.811 $ | +103.339 $ | 1.693.472 $ | +1.693.472 $ |
| GENERAL DYNAMICS CORP | GD | 1.956.496 $ | -35.920 $ | 1.992.416 $ | +314.859 $ | 1.677.557 $ | +225.870 $ | 1.451.687 $ | +1.451.687 $ |
| AUTOZONE INC | AZO | 1.479.542 $ | -486.332 $ | 1.965.874 $ | +450.467 $ | 1.515.407 $ | +12.218 $ | 1.503.189 $ | +1.503.189 $ |
| SHERWIN WILLIAMS CO | SHW | 1.750.520 $ | -123.924 $ | 1.874.444 $ | -30.585 $ | 1.905.029 $ | -57.511 $ | 1.962.540 $ | +1.962.540 $ |
| ISHARES GOLD TRUST | IAU | 1.955.710 $ | +699.118 $ | 1.256.592 $ | +374.697 $ | 881.895 $ | -296.067 $ | 1.177.962 $ | +1.177.962 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.939.932 $ | +120.327 $ | 1.819.605 $ | +653.972 $ | 1.165.633 $ | +109.286 $ | 1.056.347 $ | +1.056.347 $ |
| TE Connectivity plc | TEL | 1.931.078 $ | +230.478 $ | 1.700.600 $ | +398.533 $ | 1.302.067 $ | +269.506 $ | 1.032.561 $ | +1.032.561 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.129.394 $ | -789.413 $ | 1.918.807 $ | +354.273 $ | 1.564.534 $ | +975.612 $ | 588.922 $ | +588.922 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.899.814 $ | +186.276 $ | 1.713.538 $ | +344.994 $ | 1.368.544 $ | -14.349 $ | 1.382.893 $ | +1.382.893 $ |
| SUN LIFE FINANCIAL INC | SLF | 1.735.785 $ | +67.431 $ | 1.668.354 $ | -172.377 $ | 1.840.731 $ | +302.040 $ | 1.538.691 $ | +1.538.691 $ |
| UNITED MICROELECTRONICS CORP | UMC | 1.808.617 $ | +85.130 $ | 1.723.487 $ | -57.892 $ | 1.781.379 $ | +215.600 $ | 1.565.779 $ | +1.565.779 $ |
| BARRICK MINING CORP | B | 1.788.991 $ | +603.093 $ | 1.185.898 $ | +545.204 $ | 640.694 $ | +640.694 $ | ||
| RAYMOND JAMES FINANCIAL INC | RJF | 1.776.102 $ | +399.666 $ | 1.376.436 $ | +58.850 $ | 1.317.586 $ | +89.630 $ | 1.227.956 $ | +1.227.956 $ |
| Infosys Ltd | INFY | 1.699.422 $ | +216.509 $ | 1.482.913 $ | -274.528 $ | 1.757.441 $ | +181.973 $ | 1.575.468 $ | +1.575.468 $ |
| WIPRO LTD | WIT | 1.566.305 $ | +99.570 $ | 1.466.735 $ | -253.086 $ | 1.719.821 $ | -32.344 $ | 1.752.165 $ | +1.752.165 $ |
| HDFC BANK LTD | HDB | 1.631.584 $ | +102.377 $ | 1.529.207 $ | -210.205 $ | 1.739.412 $ | +190.414 $ | 1.548.998 $ | +1.548.998 $ |
| NATIONAL GRID PLC | NGG | 1.731.634 $ | +204.983 $ | 1.526.651 $ | +19.997 $ | 1.506.654 $ | +317.357 $ | 1.189.297 $ | +1.189.297 $ |
| KROGER CO | KR | 1.433.327 $ | -219.690 $ | 1.653.017 $ | -66.052 $ | 1.719.069 $ | +137.487 $ | 1.581.582 $ | +1.581.582 $ |
| RIO TINTO PLC | RIO | 1.713.026 $ | +475.495 $ | 1.237.531 $ | +311.823 $ | 925.708 $ | -278.232 $ | 1.203.940 $ | +1.203.940 $ |
| CUMMINS INC | CMI | 1.709.297 $ | +323.057 $ | 1.386.240 $ | +304.465 $ | 1.081.775 $ | +53.190 $ | 1.028.585 $ | +1.028.585 $ |
| BANK OF NOVA SCOTIA | BNS | 1.702.389 $ | +290.498 $ | 1.411.891 $ | +264.707 $ | 1.147.184 $ | +270.772 $ | 876.412 $ | +876.412 $ |
| CINTAS CORP | CTAS | 1.128.956 $ | -303.777 $ | 1.432.733 $ | -265.111 $ | 1.697.844 $ | +251.166 $ | 1.446.678 $ | +1.446.678 $ |
| Strategy Inc | MSTR | 361.471 $ | -856.312 $ | 1.217.783 $ | -479.769 $ | 1.697.552 $ | +804.964 $ | 892.588 $ | +892.588 $ |
| Bank of New York Mellon Corp | BK | 1.691.599 $ | +120.371 $ | 1.571.228 $ | +251.059 $ | 1.320.169 $ | -7.986 $ | 1.328.155 $ | +1.328.155 $ |
| EMERSON ELECTRIC CO | EMR | 1.675.567 $ | +68.348 $ | 1.607.219 $ | -5.675 $ | 1.612.894 $ | +302.181 $ | 1.310.713 $ | +1.310.713 $ |
| STEEL DYNAMICS INC | STLD | 1.670.331 $ | +235.596 $ | 1.434.735 $ | +105.479 $ | 1.329.256 $ | +22.295 $ | 1.306.961 $ | +1.306.961 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 1.517.994 $ | -130.406 $ | 1.648.400 $ | -4.251 $ | 1.652.651 $ | +234.190 $ | 1.418.461 $ | +1.418.461 $ |
| Lloyds Banking Group plc | LYG | 1.640.981 $ | +222.267 $ | 1.418.714 $ | +97.470 $ | 1.321.244 $ | +142.535 $ | 1.178.709 $ | +1.178.709 $ |
| FREEPORT-MCMORAN INC | FCX | 1.598.157 $ | +346.682 $ | 1.251.475 $ | -128.531 $ | 1.380.006 $ | +249.010 $ | 1.130.996 $ | +1.130.996 $ |
| SUNCOR ENERGY INC | SU | 1.596.428 $ | +106.696 $ | 1.489.732 $ | +178.907 $ | 1.310.825 $ | +183.763 $ | 1.127.062 $ | +1.127.062 $ |
| Zoetis Inc. | ZTS | 595.162 $ | -379.081 $ | 974.243 $ | -431.303 $ | 1.405.546 $ | -177.231 $ | 1.582.777 $ | +1.582.777 $ |
| Medtronic plc | MDT | 1.581.275 $ | +69.791 $ | 1.511.484 $ | +205.315 $ | 1.306.169 $ | +18.885 $ | 1.287.284 $ | +1.287.284 $ |
| JABIL INC | JBL | 1.557.187 $ | +74.121 $ | 1.483.066 $ | -82.658 $ | 1.565.724 $ | +581.559 $ | 984.165 $ | +984.165 $ |
| ARGENX SE | ARGX | 1.558.280 $ | +268.288 $ | 1.289.992 $ | +364.494 $ | 925.498 $ | -72.979 $ | 998.477 $ | +998.477 $ |
| ArcelorMittal | MT | 1.550.521 $ | +336.712 $ | 1.213.809 $ | +159.226 $ | 1.054.583 $ | +128.902 $ | 925.681 $ | +925.681 $ |
| Sea Ltd | SE | 992.233 $ | -551.449 $ | 1.543.682 $ | +268.648 $ | 1.275.034 $ | +199.077 $ | 1.075.957 $ | +1.075.957 $ |
| Haleon plc | HLN | 1.063.314 $ | -143.027 $ | 1.206.341 $ | -331.753 $ | 1.538.094 $ | +106.391 $ | 1.431.703 $ | +1.431.703 $ |
| Unum Group | UNM | 1.399.030 $ | +1.090 $ | 1.397.940 $ | -65.189 $ | 1.463.129 $ | -69.867 $ | 1.532.996 $ | +1.532.996 $ |
| CONSOLIDATED EDISON INC | ED | 1.435.630 $ | +7.885 $ | 1.427.745 $ | -77.063 $ | 1.504.808 $ | +13.326 $ | 1.491.482 $ | +1.491.482 $ |
| CVS HEALTH Corp | CVS | 1.473.524 $ | +391.571 $ | 1.081.953 $ | +5.773 $ | 1.076.180 $ | -273.572 $ | 1.349.752 $ | +1.349.752 $ |
| COLGATE PALMOLIVE CO | CL | 1.262.620 $ | +159.676 $ | 1.102.944 $ | -344.198 $ | 1.447.142 $ | +33.236 $ | 1.413.906 $ | +1.413.906 $ |
| PAYCHEX INC | PAYX | 867.082 $ | -23.812 $ | 890.894 $ | -462.693 $ | 1.353.587 $ | -85.971 $ | 1.439.558 $ | +1.439.558 $ |
| NUCOR CORP | NUE | 1.431.421 $ | +270.653 $ | 1.160.768 $ | +30.808 $ | 1.129.960 $ | +107.434 $ | 1.022.526 $ | +1.022.526 $ |
| NICOLET BANKSHARES INC | NIC | 1.413.224 $ | +48.192 $ | 1.365.032 $ | +88.298 $ | 1.276.734 $ | +341.389 $ | 935.345 $ | +935.345 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 654.282 $ | -161.059 $ | 815.341 $ | -548.290 $ | 1.363.631 $ | +247.541 $ | 1.116.090 $ | +1.116.090 $ |
| 3M CO | MMM | 1.359.406 $ | +72.404 $ | 1.287.002 $ | +48.594 $ | 1.238.408 $ | +29.786 $ | 1.208.622 $ | +1.208.622 $ |
| FEDEX CORP | FDX | 1.305.759 $ | +181.878 $ | 1.123.881 $ | -55.732 $ | 1.179.613 $ | -37.681 $ | 1.217.294 $ | +1.217.294 $ |
| CELESTICA INC | CLS | 1.298.910 $ | +172.214 $ | 1.126.696 $ | +493.202 $ | 633.494 $ | +331.712 $ | 301.782 $ | +301.782 $ |
| Roblox Corp | RBLX | 740.387 $ | -542.768 $ | 1.283.155 $ | +367.566 $ | 915.589 $ | +556.959 $ | 358.630 $ | +358.630 $ |
| HARBOUR INVESTMENTS, INC. | 1.262.681 $ | +1.259.796 $ | 2.885 $ | -51 $ | 2.936 $ | +273 $ | 2.663 $ | +2.663 $ | |
| Phillips 66 | PSX | 1.148.155 $ | -36.413 $ | 1.184.568 $ | +155.405 $ | 1.029.163 $ | -219.663 $ | 1.248.826 $ | +1.248.826 $ |
| TC ENERGY CORP | TRP | 1.247.529 $ | +88.378 $ | 1.159.151 $ | +110.492 $ | 1.048.659 $ | +103.639 $ | 945.020 $ | +945.020 $ |
| KINROSS GOLD CORP | KGC | 1.233.887 $ | +143.668 $ | 1.090.219 $ | +415.128 $ | 675.091 $ | +153.289 $ | 521.802 $ | +521.802 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.024.171 $ | -158.494 $ | 1.182.665 $ | -48.432 $ | 1.231.097 $ | +226.196 $ | 1.004.901 $ | +1.004.901 $ |
| ROPER TECHNOLOGIES INC | ROP | 747.411 $ | -120.437 $ | 867.848 $ | -227.421 $ | 1.095.269 $ | -134.221 $ | 1.229.490 $ | +1.229.490 $ |
| GARMIN LTD | GRMN | 1.015.857 $ | -208.386 $ | 1.224.243 $ | +191.055 $ | 1.033.188 $ | -120.555 $ | 1.153.743 $ | +1.153.743 $ |
| NatWest Group plc | NWG | 1.207.610 $ | +307.370 $ | 900.240 $ | +9.936 $ | 890.304 $ | +135.505 $ | 754.799 $ | +754.799 $ |
| Aon plc | AON | 1.191.766 $ | +187.797 $ | 1.003.969 $ | +1.277 $ | 1.002.692 $ | -150.862 $ | 1.153.554 $ | +1.153.554 $ |
| EQUINIX INC | EQIX | 1.023.377 $ | -126.719 $ | 1.150.096 $ | -41.428 $ | 1.191.524 $ | +9.391 $ | 1.182.133 $ | +1.182.133 $ |
| ALCON INC | ALC | 877.405 $ | +119.149 $ | 758.256 $ | -299.692 $ | 1.057.948 $ | -118.045 $ | 1.175.993 $ | +1.175.993 $ |
| Vertiv Holdings Co | VRT | 1.169.771 $ | +177.414 $ | 992.357 $ | +148.041 $ | 844.316 $ | +361.975 $ | 482.341 $ | +482.341 $ |
| RESMED INC | RMD | 1.017.132 $ | -134.307 $ | 1.151.439 $ | +63.391 $ | 1.088.048 $ | +75.034 $ | 1.013.014 $ | +1.013.014 $ |
| CIENA CORP | CIEN | 1.144.092 $ | +337.809 $ | 806.283 $ | +318.222 $ | 488.061 $ | +113.576 $ | 374.485 $ | +374.485 $ |
| TransDigm Group INC | TDG | 990.379 $ | +109.098 $ | 881.281 $ | -238.883 $ | 1.120.164 $ | +157.678 $ | 962.486 $ | +962.486 $ |
| BP PLC | BP | 1.112.760 $ | +168.079 $ | 944.681 $ | +122.065 $ | 822.616 $ | -238.535 $ | 1.061.151 $ | +1.061.151 $ |
| YUM BRANDS INC | YUM | 1.058.142 $ | -26.607 $ | 1.084.749 $ | +33.189 $ | 1.051.560 $ | -56.965 $ | 1.108.525 $ | +1.108.525 $ |
| FAIR ISAAC CORP | FICO | 1.066.916 $ | +222.768 $ | 844.148 $ | -205.229 $ | 1.049.377 $ | -31.430 $ | 1.080.807 $ | +1.080.807 $ |
| COPART INC | CPRT | 607.238 $ | -131.249 $ | 738.487 $ | -91.913 $ | 830.400 $ | -207.622 $ | 1.038.022 $ | +1.038.022 $ |
| ALLSTATE CORP | ALL | 943.197 $ | -24.236 $ | 967.433 $ | +48.255 $ | 919.178 $ | -112.918 $ | 1.032.096 $ | +1.032.096 $ |
| FASTENAL CO | FAST | 917.430 $ | -87.275 $ | 1.004.705 $ | +165.400 $ | 839.305 $ | +174.839 $ | 664.466 $ | +664.466 $ |
| METLIFE INC | MET | 880.577 $ | -32.495 $ | 913.072 $ | -13.850 $ | 926.922 $ | -77.427 $ | 1.004.349 $ | +1.004.349 $ |
| Archer-Daniels-Midland Co | ADM | 966.024 $ | -33.605 $ | 999.629 $ | +142.007 $ | 857.622 $ | +127.870 $ | 729.752 $ | +729.752 $ |
| EQT Corp | EQT | 981.983 $ | +70.455 $ | 911.528 $ | -69.034 $ | 980.562 $ | +82.521 $ | 898.041 $ | +898.041 $ |
| WESTERN DIGITAL CORP | WDC | 943.868 $ | +127.700 $ | 816.168 $ | +511.896 $ | 304.272 $ | +165.337 $ | 138.935 $ | +138.935 $ |
| Genpact LTD | G | 729.848 $ | -24.327 $ | 754.175 $ | -22.853 $ | 777.028 $ | -158.363 $ | 935.391 $ | +935.391 $ |
| TECK RESOURCES LTD | TECK | 931.828 $ | +107.749 $ | 824.079 $ | -46.514 $ | 870.593 $ | +223.523 $ | 647.070 $ | +647.070 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 929.819 $ | +73.399 $ | 856.420 $ | +20.994 $ | 835.426 $ | +145.006 $ | 690.420 $ | +690.420 $ |
| WILLIAMS SONOMA INC | WSM | 859.409 $ | -61.551 $ | 920.960 $ | +153.774 $ | 767.186 $ | +25.855 $ | 741.331 $ | +741.331 $ |
| CENTENE CORP | CNC | 917.330 $ | +371.575 $ | 545.755 $ | -128.773 $ | 674.528 $ | +260.744 $ | 413.784 $ | +413.784 $ |
| STATE STREET CORP | STT | 905.795 $ | +121.103 $ | 784.692 $ | +3.373 $ | 781.319 $ | +177.675 $ | 603.644 $ | +603.644 $ |
| PRUDENTIAL PLC | 895.325 $ | +117.399 $ | 777.926 $ | +93.954 $ | 683.972 $ | +122.822 $ | 561.150 $ | +561.150 $ | |
| CAMECO CORP | CCJ | 864.278 $ | +157.351 $ | 706.927 $ | +104.236 $ | 602.691 $ | +276.365 $ | 326.326 $ | +326.326 $ |
| MERCADOLIBRE INC | MELI | 572.050 $ | -180.445 $ | 752.495 $ | -99.548 $ | 852.043 $ | +350.455 $ | 501.588 $ | +501.588 $ |
| NASDAQ, INC. | NDAQ | 841.354 $ | +129.319 $ | 712.035 $ | -14.426 $ | 726.461 $ | +201.662 $ | 524.799 $ | +524.799 $ |
| PACCAR INC | PCAR | 835.948 $ | +178.616 $ | 657.332 $ | +39.001 $ | 618.331 $ | -30.845 $ | 649.176 $ | +649.176 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 821.384 $ | +513.959 $ | 307.425 $ | +17.487 $ | 289.938 $ | +68.371 $ | 221.567 $ | +221.567 $ |
| PEMBINA PIPELINE CORP | PBA | 672.520 $ | -25.172 $ | 697.692 $ | +156 $ | 697.536 $ | -114.272 $ | 811.808 $ | +811.808 $ |
| EVERSOURCE ENERGY | ES | 781.528 $ | +23.598 $ | 757.930 $ | +10.402 $ | 747.528 $ | -63.456 $ | 810.984 $ | +810.984 $ |
| CGI INC | GIB | 661.237 $ | +62.105 $ | 599.132 $ | -209.631 $ | 808.763 $ | +86.593 $ | 722.170 $ | +722.170 $ |
| LINCOLN NATIONAL CORP | LNC | 798.341 $ | +75.339 $ | 723.002 $ | +113.014 $ | 609.988 $ | -31.217 $ | 641.205 $ | +641.205 $ |
| Synchrony Financial | SYF | 789.225 $ | +111.641 $ | 677.584 $ | +38.633 $ | 638.951 $ | +124.287 $ | 514.664 $ | +514.664 $ |
| RH | RH | 787.723 $ | +23.435 $ | 764.288 $ | +164.559 $ | 599.729 $ | +343.050 $ | 256.679 $ | +256.679 $ |
| EXELON CORP | EXC | 779.258 $ | -1.620 $ | 780.878 $ | +48.982 $ | 731.896 $ | -7.329 $ | 739.225 $ | +739.225 $ |
| DOVER Corp | DOV | 762.915 $ | +101.505 $ | 661.410 $ | -107.346 $ | 768.756 $ | +98.037 $ | 670.719 $ | +670.719 $ |
| FRANCO NEVADA Corp | FNV | 739.160 $ | -25.867 $ | 765.027 $ | +225.402 $ | 539.625 $ | +36.612 $ | 503.013 $ | +503.013 $ |
| TARGET CORP | TGT | 556.092 $ | -8.544 $ | 564.636 $ | -184.039 $ | 748.675 $ | -15.487 $ | 764.162 $ | +764.162 $ |
| SEMPRA | SRE | 742.985 $ | +29.265 $ | 713.720 $ | +113.471 $ | 600.249 $ | +104.868 $ | 495.381 $ | +495.381 $ |
| BCE INC | BCE | 428.260 $ | -22.395 $ | 450.655 $ | +76.780 $ | 373.875 $ | -362.521 $ | 736.396 $ | +736.396 $ |
| ROGERS COMMUNICATIONS INC | RCI | 708.041 $ | +93.337 $ | 614.704 $ | +174.609 $ | 440.095 $ | +31.634 $ | 408.461 $ | +408.461 $ |
| EQUINOR ASA | EQNR | 538.859 $ | -122.814 $ | 661.673 $ | -28.797 $ | 690.470 $ | +193.077 $ | 497.393 $ | +497.393 $ |
| IMPERIAL OIL LTD | IMO | 659.603 $ | -30.044 $ | 689.647 $ | +91.063 $ | 598.584 $ | +58.821 $ | 539.763 $ | +539.763 $ |
| CARDINAL HEALTH INC | CAH | 684.406 $ | +184.821 $ | 499.585 $ | -29.763 $ | 529.348 $ | +110.764 $ | 418.584 $ | +418.584 $ |
| DOLLAR GENERAL CORP | DG | 576.832 $ | -30.204 $ | 607.036 $ | -76.567 $ | 683.603 $ | +283.469 $ | 400.134 $ | +400.134 $ |
| HERSHEY CO | HSY | 680.246 $ | +111.609 $ | 568.637 $ | +87.212 $ | 481.425 $ | -44.497 $ | 525.922 $ | +525.922 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 620.938 $ | -954 $ | 621.892 $ | -56.389 $ | 678.281 $ | +223.625 $ | 454.656 $ | +454.656 $ |
| MGIC INVESTMENT CORP | MTG | 676.268 $ | +29.148 $ | 647.120 $ | -7.565 $ | 654.685 $ | +106.750 $ | 547.935 $ | +547.935 $ |
| Otis Worldwide Corp | OTIS | 412.641 $ | -28.145 $ | 440.786 $ | -160.463 $ | 601.249 $ | -62.327 $ | 663.576 $ | +663.576 $ |
| FIFTH THIRD BANCORP | FITB | 663.362 $ | +108.527 $ | 554.835 $ | +43.004 $ | 511.831 $ | +4.378 $ | 507.453 $ | +507.453 $ |
| Hewlett Packard Enterprise Co | HPE | 661.980 $ | +12.244 $ | 649.736 $ | +112.861 $ | 536.875 $ | +199.235 $ | 337.640 $ | +337.640 $ |
| PAN AMERICAN SILVER CORP | PAAS | 659.239 $ | +276.737 $ | 382.502 $ | +125.709 $ | 256.793 $ | +35.507 $ | 221.286 $ | +221.286 $ |
| Edwards Lifesciences Corp | EW | 656.814 $ | +62.986 $ | 593.828 $ | +8.528 $ | 585.300 $ | +135.779 $ | 449.521 $ | +449.521 $ |
| AMEREN CORP | AEE | 585.428 $ | -71.173 $ | 656.601 $ | +48.778 $ | 607.823 $ | -20.265 $ | 628.088 $ | +628.088 $ |
| NOKIA CORP | NOK | 598.717 $ | +188.673 $ | 410.044 $ | -242.015 $ | 652.059 $ | +19.015 $ | 633.044 $ | +633.044 $ |
| DIAGEO PLC | DEO | 635.600 $ | +16.468 $ | 619.132 $ | +88.652 $ | 530.480 $ | +116.542 $ | 413.938 $ | +413.938 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 629.252 $ | +227.445 $ | 401.807 $ | +127 $ | 401.680 $ | +107.586 $ | 294.094 $ | +294.094 $ |
| FORD MOTOR CO | F | 622.246 $ | +81.912 $ | 540.334 $ | +50.772 $ | 489.562 $ | +23.179 $ | 466.383 $ | +466.383 $ |
| HUBSPOT INC | HUBS | 322.645 $ | -142.905 $ | 465.550 $ | -111.781 $ | 577.331 $ | -42.519 $ | 619.850 $ | +619.850 $ |
| XCEL ENERGY INC | XEL | 550.109 $ | -53.879 $ | 603.988 $ | +119.252 $ | 484.736 $ | -19.572 $ | 504.308 $ | +504.308 $ |
| STANTEC INC | STN | 513.979 $ | -88.407 $ | 602.386 $ | +24.643 $ | 577.743 $ | +161.306 $ | 416.437 $ | +416.437 $ |
| MAGNA INTERNATIONAL INC | MGA | 588.379 $ | +93.021 $ | 495.358 $ | +98.640 $ | 396.718 $ | +193.934 $ | 202.784 $ | +202.784 $ |
| REGIONS FINANCIAL CORP | RF | 577.701 $ | +15.600 $ | 562.101 $ | +41.340 $ | 520.761 $ | +24.622 $ | 496.139 $ | +496.139 $ |
| WINTRUST FINANCIAL CORP | WTFC | 568.788 $ | +48.034 $ | 520.754 $ | +34.009 $ | 486.745 $ | +74.017 $ | 412.728 $ | +412.728 $ |
| CDW Corp | CDW | 259.733 $ | -235.787 $ | 495.520 $ | -64.538 $ | 560.058 $ | +122.548 $ | 437.510 $ | +437.510 $ |
| GOLD FIELDS LTD | GFI | 554.919 $ | +48.672 $ | 506.247 $ | +276.317 $ | 229.930 $ | +27.409 $ | 202.521 $ | +202.521 $ |
| GARTNER INC | IT | 252.086 $ | -121.715 $ | 373.801 $ | -161.386 $ | 535.187 $ | -18.685 $ | 553.872 $ | +553.872 $ |
| KB HOME | KBH | 489.752 $ | -63.980 $ | 553.732 $ | +107.936 $ | 445.796 $ | -84.433 $ | 530.229 $ | +530.229 $ |
| HEICO CORP | HEI | 523.359 $ | +50.938 $ | 472.421 $ | -79.522 $ | 551.943 $ | +126.083 $ | 425.860 $ | +425.860 $ |
| DARDEN RESTAURANTS INC | DRI | 401.532 $ | -70.363 $ | 471.895 $ | -78.035 $ | 549.930 $ | +81.024 $ | 468.906 $ | +468.906 $ |
| SMITH & NEPHEW PLC | SNN | 476.828 $ | -62.006 $ | 538.834 $ | +110.688 $ | 428.146 $ | -723 $ | 428.869 $ | +428.869 $ |
| Kraft Heinz Co | KHC | 220.595 $ | -153.228 $ | 373.823 $ | -89.716 $ | 463.539 $ | -73.460 $ | 536.999 $ | +536.999 $ |
| Public Storage | PSA | 346.396 $ | -135.776 $ | 482.172 $ | -41.371 $ | 523.543 $ | -8.924 $ | 532.467 $ | +532.467 $ |
| Fox Corp | FOXA | 529.712 $ | +112.587 $ | 417.125 $ | +72.448 $ | 344.677 $ | -1.688 $ | 346.365 $ | +346.365 $ |
| FLOWERS FOODS INC | FLO | 524.090 $ | +333.612 $ | 190.478 $ | -192.994 $ | 383.472 $ | +157.082 $ | 226.390 $ | +226.390 $ |
| INSULET CORP | PODD | 485.596 $ | -22.388 $ | 507.984 $ | -14.623 $ | 522.607 $ | +80.004 $ | 442.603 $ | +442.603 $ |
| DEXCOM INC | DXCM | 275.614 $ | -84.311 $ | 359.925 $ | -149.314 $ | 509.239 $ | +129.021 $ | 380.218 $ | +380.218 $ |
| Taylor Morrison Home Corp | TMHC | 442.231 $ | -49.940 $ | 492.171 $ | +35.083 $ | 457.088 $ | -51.991 $ | 509.079 $ | +509.079 $ |
| HALLIBURTON CO | HAL | 496.679 $ | +104.326 $ | 392.353 $ | +85.750 $ | 306.603 $ | -23.247 $ | 329.850 $ | +329.850 $ |
| AngloGold Ashanti PLC | AU | 496.253 $ | +81.229 $ | 415.024 $ | +129.569 $ | 285.455 $ | +53.860 $ | 231.595 $ | +231.595 $ |
| ON SEMICONDUCTOR CORP | ON | 494.444 $ | +49.766 $ | 444.678 $ | +21.520 $ | 423.158 $ | +151.123 $ | 272.035 $ | +272.035 $ |
| ORIX CORP | IX | 489.289 $ | +51.779 $ | 437.510 $ | +60.300 $ | 377.210 $ | -2.058 $ | 379.268 $ | +379.268 $ |
| NORTHERN TRUST CORP | NTRS | 485.072 $ | +19.585 $ | 465.487 $ | +39.435 $ | 426.052 $ | +91.500 $ | 334.552 $ | +334.552 $ |
| RLI CORP | RLI | 472.300 $ | +361.948 $ | 110.352 $ | +20.799 $ | 89.553 $ | +3.680 $ | 85.873 $ | +85.873 $ |
| HP INC | HPQ | 242.089 $ | -176.674 $ | 418.763 $ | +6.618 $ | 412.145 $ | -58.218 $ | 470.363 $ | +470.363 $ |
| CMS ENERGY CORP | CMS | 465.971 $ | +32.272 $ | 433.699 $ | +63.325 $ | 370.374 $ | -21.403 $ | 391.777 $ | +391.777 $ |
| GENMAB A/S | GMAB | 464.122 $ | +24.041 $ | 440.081 $ | +251.581 $ | 188.500 $ | -17.558 $ | 206.058 $ | +206.058 $ |
| KT CORP | KT | 449.627 $ | +8.673 $ | 440.954 $ | -23.105 $ | 464.059 $ | +63.175 $ | 400.884 $ | +400.884 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 377.940 $ | -85.721 $ | 463.661 $ | +60.985 $ | 402.676 $ | -16.396 $ | 419.072 $ | +419.072 $ |
| LOEWS CORP | L | 461.152 $ | +50.256 $ | 410.896 $ | +40.590 $ | 370.306 $ | +8.181 $ | 362.125 $ | +362.125 $ |
| JONES LANG LASALLE INC | JLL | 457.936 $ | +242.876 $ | 215.060 $ | +44.455 $ | 170.605 $ | -163.330 $ | 333.935 $ | +333.935 $ |
| TWILIO INC | TWLO | 455.962 $ | +149.729 $ | 306.233 $ | -146.385 $ | 452.618 $ | +104.025 $ | 348.593 $ | +348.593 $ |
| ATMOS ENERGY CORP | ATO | 449.674 $ | +54.946 $ | 394.728 $ | +135.911 $ | 258.817 $ | +8.794 $ | 250.023 $ | +250.023 $ |
| NNN REIT, INC. | NNN | 370.461 $ | -33.358 $ | 403.819 $ | +24.871 $ | 378.948 $ | -68.451 $ | 447.399 $ | +447.399 $ |
| HOLOGIC INC | HOLX | 447.238 $ | +62.275 $ | 384.963 $ | +14.659 $ | 370.304 $ | +251.767 $ | 118.537 $ | +118.537 $ |
| SK TELECOM CO LTD | SKM | 445.706 $ | +164.625 $ | 281.081 $ | +58.696 $ | 222.385 $ | +200.827 $ | 21.558 $ | +21.558 $ |
| MPLX LP | MPLX | 431.460 $ | +22.360 $ | 409.100 $ | -16.880 $ | 425.980 $ | -13.780 $ | 439.760 $ | +439.760 $ |
| DTE ENERGY CO | DTE | 409.269 $ | -21.402 $ | 430.671 $ | +16.188 $ | 414.483 $ | -23.988 $ | 438.471 $ | +438.471 $ |
| IDACORP INC | IDA | 415.244 $ | -22.173 $ | 437.417 $ | +84.255 $ | 353.162 $ | +172.789 $ | 180.373 $ | +180.373 $ |
| UNITED THERAPEUTICS Corp | UTHR | 436.576 $ | +75.636 $ | 360.940 $ | +185.656 $ | 175.284 $ | -8.445 $ | 183.729 $ | +183.729 $ |
| FIRST MAJESTIC SILVER CORP | AG | 434.310 $ | +160.550 $ | 273.760 $ | +97.882 $ | 175.878 $ | +12.796 $ | 163.082 $ | +163.082 $ |
| Liberty Media Corp | FWONA | 281.776 $ | -141.499 $ | 423.275 $ | +12.562 $ | 410.713 $ | +89.502 $ | 321.211 $ | +321.211 $ |
| HUMANA INC | HUM | 356.187 $ | -66.905 $ | 423.092 $ | +43.478 $ | 379.614 $ | -24.023 $ | 403.637 $ | +403.637 $ |
| CARNIVAL CORP | CCL | 420.078 $ | +36.702 $ | 383.376 $ | +19.644 $ | 363.732 $ | +27.568 $ | 336.164 $ | +336.164 $ |
| JANUS HENDERSON GROUP PLC | JHG | 418.331 $ | +61.361 $ | 356.970 $ | +59.805 $ | 297.165 $ | +9.953 $ | 287.212 $ | +287.212 $ |
| TELEFONICA S A | TEFOF | 279.498 $ | -126.419 $ | 405.917 $ | -11.986 $ | 417.903 $ | +41.622 $ | 376.281 $ | +376.281 $ |
| Performance Food Group Co | PFGC | 416.420 $ | +318.518 $ | 97.902 $ | +20.141 $ | 77.761 $ | +12.498 $ | 65.263 $ | +65.263 $ |
| SYSCO CORP | SYY | 345.556 $ | -69.217 $ | 414.773 $ | +62.331 $ | 352.442 $ | -30.202 $ | 382.644 $ | +382.644 $ |
| Antero Midstream Corp | AM | 371.174 $ | -39.262 $ | 410.436 $ | +1.637 $ | 408.799 $ | +15.750 $ | 393.049 $ | +393.049 $ |
| NVR INC | NVR | 357.346 $ | -44.387 $ | 401.733 $ | +54.607 $ | 347.126 $ | +165.871 $ | 181.255 $ | +181.255 $ |
| FLUOR CORP | FLR | 282.245 $ | -41.904 $ | 324.149 $ | -70.886 $ | 395.035 $ | +78.028 $ | 317.007 $ | +317.007 $ |
| Nu Holdings Ltd. | NU | 389.305 $ | +83.594 $ | 305.711 $ | +92.488 $ | 213.223 $ | +99.057 $ | 114.166 $ | +114.166 $ |
| BERKLEY W R CORP | WRB | 375.355 $ | -13.341 $ | 388.696 $ | +8.853 $ | 379.843 $ | +9.808 $ | 370.035 $ | +370.035 $ |
| CEMEX SAB DE CV | CX | 386.719 $ | +78.542 $ | 308.177 $ | +70.617 $ | 237.560 $ | -1.566 $ | 239.126 $ | +239.126 $ |
| NEWS CORP | NWSA | 361.441 $ | -21.494 $ | 382.935 $ | +18.622 $ | 364.313 $ | +37.269 $ | 327.044 $ | +327.044 $ |
| TYLER TECHNOLOGIES INC | TYL | 290.528 $ | -30.169 $ | 320.697 $ | -29.079 $ | 349.776 $ | -32.779 $ | 382.555 $ | +382.555 $ |
| HUBBELL INC | HUBB | 375.463 $ | +39.701 $ | 335.762 $ | +17.496 $ | 318.266 $ | +132.073 $ | 186.193 $ | +186.193 $ |
| BECTON DICKINSON & CO | BDX | 325.936 $ | +10.366 $ | 315.570 $ | +56.850 $ | 258.720 $ | -113.600 $ | 372.320 $ | +372.320 $ |
| ALLIANT ENERGY CORP | LNT | 350.500 $ | -19.655 $ | 370.155 $ | +70.339 $ | 299.816 $ | -35.556 $ | 335.372 $ | +335.372 $ |
| GENTEX CORP | GNTX | 288.199 $ | -80.918 $ | 369.117 $ | +83.225 $ | 285.892 $ | +137.890 $ | 148.002 $ | +148.002 $ |
| MURPHY OIL CORP | MUR | 367.722 $ | +46.291 $ | 321.431 $ | +59.868 $ | 261.563 $ | +46.177 $ | 215.386 $ | +215.386 $ |
| EMBRAER S.A. | EMBJ | 364.205 $ | +15.832 $ | 348.373 $ | +12.092 $ | 336.281 $ | +63.562 $ | 272.719 $ | +272.719 $ |
| CAE INC | CAE | 362.241 $ | +47.464 $ | 314.777 $ | +5.159 $ | 309.618 $ | +51.128 $ | 258.490 $ | +258.490 $ |
| SBA COMMUNICATIONS CORP | SBAC | 356.491 $ | +147.422 $ | 209.069 $ | -112.263 $ | 321.332 $ | +130.297 $ | 191.035 $ | +191.035 $ |
| MGM Resorts International | MGM | 350.851 $ | -1.780 $ | 352.631 $ | +2.919 $ | 349.712 $ | +15.758 $ | 333.954 $ | +333.954 $ |
| TRANSALTA CORP | TAC | 324.595 $ | -27.161 $ | 351.756 $ | +75.262 $ | 276.494 $ | +23.773 $ | 252.721 $ | +252.721 $ |
| Rocket Lab Corp | RKLB | 351.361 $ | +128.388 $ | 222.973 $ | +95.739 $ | 127.234 $ | +127.234 $ | ||
| GRACO INC | GGG | 350.176 $ | +56.724 $ | 293.452 $ | -6.841 $ | 300.293 $ | +38.489 $ | 261.804 $ | +261.804 $ |
| MCCORMICK & CO INC | MKC | 220.540 $ | -16.857 $ | 237.397 $ | -65.049 $ | 302.446 $ | -46.055 $ | 348.501 $ | +348.501 $ |
| WATSCO INC | WSO | 172.256 $ | -56.667 $ | 228.923 $ | -30.405 $ | 259.328 $ | -79.429 $ | 338.757 $ | +338.757 $ |
| ROYAL GOLD INC | RGLD | 336.234 $ | +40.059 $ | 296.175 $ | +107.548 $ | 188.627 $ | +27.306 $ | 161.321 $ | +161.321 $ |
| TEXTRON INC | TXT | 333.291 $ | +18.483 $ | 314.808 $ | +16.975 $ | 297.833 $ | +18.161 $ | 279.672 $ | +279.672 $ |
| INCYTE CORP | INCY | 332.460 $ | +71.330 $ | 261.130 $ | +39.873 $ | 221.257 $ | +21.503 $ | 199.754 $ | +199.754 $ |
| ROBERT HALF INC. | RHI | 330.809 $ | +247.728 $ | 83.081 $ | +38.254 $ | 44.827 $ | -47.094 $ | 91.921 $ | +91.921 $ |
| HARMONY GOLD MINING CO LTD | HMY | 330.141 $ | +33.879 $ | 296.262 $ | +80.342 $ | 215.920 $ | -17.372 $ | 233.292 $ | +233.292 $ |
| GLOBAL PAYMENTS INC | GPN | 241.508 $ | +6.459 $ | 235.049 $ | +38.702 $ | 196.347 $ | -125.912 $ | 322.259 $ | +322.259 $ |
| QUEST DIAGNOSTICS INC | DGX | 284.242 $ | -29.072 $ | 313.314 $ | -5.323 $ | 318.637 $ | +38.467 $ | 280.170 $ | +280.170 $ |
| Vipshop Holdings Ltd | VIPS | 287.445 $ | -28.072 $ | 315.517 $ | +73.498 $ | 242.019 $ | -27.802 $ | 269.821 $ | +269.821 $ |
| ReNew Energy Global plc | RNW | 190.795 $ | -123.850 $ | 314.645 $ | +87.334 $ | 227.311 $ | +125.738 $ | 101.573 $ | +101.573 $ |
| AMERICOLD REALTY TRUST | COLD | 311.879 $ | +168.463 $ | 143.416 $ | +62.644 $ | 80.772 $ | -14.317 $ | 95.089 $ | +95.089 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 309.923 $ | +196.759 $ | 113.164 $ | -46.557 $ | 159.721 $ | +5.101 $ | 154.620 $ | +154.620 $ |
| CURTISS WRIGHT CORP | CW | 309.814 $ | +63.319 $ | 246.495 $ | +7.594 $ | 238.901 $ | +88.832 $ | 150.069 $ | +150.069 $ |
| ROGERS CORP | ROG | 306.119 $ | +47.842 $ | 258.277 $ | +38.251 $ | 220.026 $ | +152.834 $ | 67.192 $ | +67.192 $ |
| PG&E Corp | PCG | 201.471 $ | +28.157 $ | 173.314 $ | +38.724 $ | 134.590 $ | -168.386 $ | 302.976 $ | +302.976 $ |
| Fortive Corp | FTV | 215.931 $ | +23.011 $ | 192.920 $ | -50.055 $ | 242.975 $ | -57.283 $ | 300.258 $ | +300.258 $ |
| BROWN FORMAN CORP | BF-A | 54.882 $ | +11.337 $ | 43.545 $ | -109.438 $ | 152.983 $ | -144.807 $ | 297.790 $ | +297.790 $ |
| TAL Education Group | TAL | 243.686 $ | -3.812 $ | 247.498 $ | +21.656 $ | 225.842 $ | -66.073 $ | 291.915 $ | +291.915 $ |
| PEARSON PLC | PSO | 263.292 $ | +6.469 $ | 256.823 $ | +6.566 $ | 250.257 $ | -39.252 $ | 289.509 $ | +289.509 $ |
| HF Sinclair Corp | DINO | 257.034 $ | -32.040 $ | 289.074 $ | +63.216 $ | 225.858 $ | +94.700 $ | 131.158 $ | +131.158 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 286.622 $ | +106.089 $ | 180.533 $ | +78.184 $ | 102.349 $ | +14.875 $ | 87.474 $ | +87.474 $ |
| KITE REALTY GROUP TRUST | KRG | 282.726 $ | +36.913 $ | 245.813 $ | +1.555 $ | 244.258 $ | +2.438 $ | 241.820 $ | +241.820 $ |
| FirstService Corp | FSV | 176.371 $ | -105.554 $ | 281.925 $ | +41.184 $ | 240.741 $ | +39.999 $ | 200.742 $ | +200.742 $ |
| JBS N.V. | JBS | 165.426 $ | -108.345 $ | 273.771 $ | -3.322 $ | 277.093 $ | +277.093 $ | ||
| PPL Corp | PPL | 275.540 $ | +7.579 $ | 267.961 $ | +32.798 $ | 235.163 $ | -5.077 $ | 240.240 $ | +240.240 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 273.023 $ | +14.443 $ | 258.580 $ | +28.190 $ | 230.390 $ | -39.474 $ | 269.864 $ | +269.864 $ |
| AMDOCS LTD | DOX | 164.482 $ | -35.310 $ | 199.792 $ | -59.421 $ | 259.213 $ | +8.594 $ | 250.619 $ | +250.619 $ |
| Liberty Broadband Corp | LBRDA | 66.291 $ | -93.080 $ | 159.371 $ | -96.001 $ | 255.372 $ | +25.593 $ | 229.779 $ | +229.779 $ |
| SLM Corp | SLM | 210.581 $ | -4.825 $ | 215.406 $ | -39.766 $ | 255.172 $ | +24.324 $ | 230.848 $ | +230.848 $ |
| BOYD GAMING CORP | BYD | 254.868 $ | +2.780 $ | 252.088 $ | +24.360 $ | 227.728 $ | +41.232 $ | 186.496 $ | +186.496 $ |
| ARES CAPITAL CORP | ARCC | 254.473 $ | +47.495 $ | 206.978 $ | -45.782 $ | 252.760 $ | +27.437 $ | 225.323 $ | +225.323 $ |
| Paramount Skydance Corp | PSKY | 172.640 $ | -81.364 $ | 254.004 $ | +254.004 $ | ||||
| nVent Electric plc | NVT | 233.409 $ | -17.827 $ | 251.236 $ | +65.106 $ | 186.130 $ | +73.111 $ | 113.019 $ | +113.019 $ |
| Veralto Corp | VLTO | 231.038 $ | -15.687 $ | 246.725 $ | +23.497 $ | 223.228 $ | +37.462 $ | 185.766 $ | +185.766 $ |
| SASOL LTD | SSL | 245.616 $ | +46.651 $ | 198.965 $ | +80.553 $ | 118.412 $ | +70.706 $ | 47.706 $ | +47.706 $ |
| WYNN RESORTS LTD | WYNN | 214.066 $ | -11.000 $ | 225.066 $ | -14.004 $ | 239.070 $ | -5.053 $ | 244.123 $ | +244.123 $ |
| PLEXUS CORP | PLXS | 243.873 $ | +1.662 $ | 242.211 $ | +16.514 $ | 225.697 $ | +13.898 $ | 211.799 $ | +211.799 $ |
| EXACT SCIENCES CORP | EXAS | 238.260 $ | +116.640 $ | 121.620 $ | +3.330 $ | 118.290 $ | +74.134 $ | 44.156 $ | +44.156 $ |
| TASEKO MINES LTD | TGB | 236.645 $ | +65.660 $ | 170.985 $ | +45.035 $ | 125.950 $ | +18.448 $ | 107.502 $ | +107.502 $ |
| DECKERS OUTDOOR CORP | DECK | 172.714 $ | -26.377 $ | 199.091 $ | -37.352 $ | 236.443 $ | +19.196 $ | 217.247 $ | +217.247 $ |
| BROWN & BROWN, INC. | BRO | 235.080 $ | +50.501 $ | 184.579 $ | -14.100 $ | 198.679 $ | -17.777 $ | 216.456 $ | +216.456 $ |
| Ingredion Inc | INGR | 180.716 $ | -3.914 $ | 184.630 $ | -28.293 $ | 212.923 $ | -20.179 $ | 233.102 $ | +233.102 $ |
| FIRSTENERGY CORP | FE | 231.957 $ | +5.346 $ | 226.611 $ | +24.197 $ | 202.414 $ | +48.132 $ | 154.282 $ | +154.282 $ |
| AIR LEASE CORP | AL | 229.430 $ | +2.518 $ | 226.912 $ | +13.809 $ | 213.103 $ | +39.602 $ | 173.501 $ | +173.501 $ |
| NEW YORK TIMES CO | NYT | 229.337 $ | +84.287 $ | 145.050 $ | +58.131 $ | 86.919 $ | +10.812 $ | 76.107 $ | +76.107 $ |
| Viatris Inc | VTRS | 168.330 $ | +45.130 $ | 123.200 $ | +13.178 $ | 110.022 $ | -116.851 $ | 226.873 $ | +226.873 $ |
| VISTEON CORP | VC | 185.635 $ | -40.421 $ | 226.056 $ | +50.092 $ | 175.964 $ | +105.097 $ | 70.867 $ | +70.867 $ |
| WPP plc | WPP | 225.656 $ | +51.158 $ | 174.498 $ | +41.915 $ | 132.583 $ | -44.809 $ | 177.392 $ | +177.392 $ |
| Allegion plc | ALLE | 204.120 $ | -19.696 $ | 223.816 $ | +49.863 $ | 173.953 $ | -14.692 $ | 188.645 $ | +188.645 $ |
| MANHATTAN ASSOCIATES INC | MANH | 221.144 $ | +11.654 $ | 209.490 $ | +10.835 $ | 198.655 $ | -23.701 $ | 222.356 $ | +222.356 $ |
| Owens Corning | OC | 103.629 $ | -41.368 $ | 144.997 $ | +6.927 $ | 138.070 $ | -81.730 $ | 219.800 $ | +219.800 $ |
| Sandisk Corp | SNDK | 218.390 $ | +2.742 $ | 215.648 $ | +190.887 $ | 24.761 $ | -33.466 $ | 58.227 $ | +58.227 $ |
| CREDICORP LTD | BAP | 217.365 $ | +17.327 $ | 200.038 $ | +34.186 $ | 165.852 $ | +21.020 $ | 144.832 $ | +144.832 $ |
| STIFEL FINANCIAL CORP | SF | 216.882 $ | +58.591 $ | 158.291 $ | +18.084 $ | 140.207 $ | -68.767 $ | 208.974 $ | +208.974 $ |
| Hyatt Hotels Corp | H | 216.432 $ | +132.835 $ | 83.597 $ | +2.460 $ | 81.137 $ | +18.294 $ | 62.843 $ | +62.843 $ |
| TEGNA INC | TGNA | 202.718 $ | -13.105 $ | 215.823 $ | +42.675 $ | 173.148 $ | -20.986 $ | 194.134 $ | +194.134 $ |
| STERIS plc | STE | 214.985 $ | +1.939 $ | 213.046 $ | +19.167 $ | 193.879 $ | +17.525 $ | 176.354 $ | +176.354 $ |
| Fabrinet | FN | 214.892 $ | +32.582 $ | 182.310 $ | +35.559 $ | 146.751 $ | +26.467 $ | 120.284 $ | +120.284 $ |
| Adient plc | ADNT | 175.386 $ | -38.661 $ | 214.047 $ | +40.444 $ | 173.603 $ | +173.603 $ | ||
| Fresenius Medical Care AG | FMS | 174.672 $ | -20.196 $ | 194.868 $ | -17.207 $ | 212.075 $ | +33.069 $ | 179.006 $ | +179.006 $ |
| LEAR CORP | LEA | 210.864 $ | +43.751 $ | 167.113 $ | +8.971 $ | 158.142 $ | +131.411 $ | 26.731 $ | +26.731 $ |
| ESCO TECHNOLOGIES INC | ESE | 164.714 $ | -45.552 $ | 210.266 $ | +22.617 $ | 187.649 $ | +29.165 $ | 158.484 $ | +158.484 $ |
| DOMINOS PIZZA INC | DPZ | 209.692 $ | +132.383 $ | 77.309 $ | -2.844 $ | 80.153 $ | +31.047 $ | 49.106 $ | +49.106 $ |
| NATIONAL FUEL GAS CO | NFG | 183.658 $ | -25.375 $ | 209.033 $ | +19.198 $ | 189.835 $ | +17.993 $ | 171.842 $ | +171.842 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 133.308 $ | -74.407 $ | 207.715 $ | +497 $ | 207.218 $ | +66.221 $ | 140.997 $ | +140.997 $ |
| TETRA TECH INC | TTEK | 207.143 $ | +35.536 $ | 171.607 $ | -14.491 $ | 186.098 $ | +92.085 $ | 94.013 $ | +94.013 $ |
| V F CORP | VFC | 124.427 $ | +25.928 $ | 98.499 $ | +21.290 $ | 77.209 $ | -129.455 $ | 206.664 $ | +206.664 $ |
| Cadence Bank | CADE | 203.440 $ | +25.169 $ | 178.271 $ | +26.403 $ | 151.868 $ | +6.236 $ | 145.632 $ | +145.632 $ |
| Noble Corp plc | NE | 202.170 $ | +4.521 $ | 197.649 $ | +11.454 $ | 186.195 $ | +131.566 $ | 54.629 $ | +54.629 $ |
| ALBEMARLE CORP | ALB | 198.299 $ | +92.895 $ | 105.404 $ | +29.260 $ | 76.144 $ | -20.147 $ | 96.291 $ | +96.291 $ |
| Amcor plc | AMCR | 194.714 $ | +66.419 $ | 128.295 $ | +54.665 $ | 73.630 $ | +44.190 $ | 29.440 $ | +29.440 $ |
| CENTERPOINT ENERGY INC | CNP | 193.885 $ | +3.532 $ | 190.353 $ | +7.718 $ | 182.635 $ | +9.021 $ | 173.614 $ | +173.614 $ |
| Bunge Global SA | BG | 121.060 $ | +12.591 $ | 108.469 $ | -85.247 $ | 193.716 $ | +89.556 $ | 104.160 $ | +104.160 $ |
| Sibanye Stillwater Ltd | SBSW | 193.643 $ | +73.791 $ | 119.852 $ | +80.893 $ | 38.959 $ | +2.145 $ | 36.814 $ | +36.814 $ |
| Permian Resources Corp | PR | 193.618 $ | +34.732 $ | 158.886 $ | -7.605 $ | 166.491 $ | +29.847 $ | 136.644 $ | +136.644 $ |
| NEWMARKET CORP | NEU | 132.641 $ | -60.332 $ | 192.973 $ | +36.148 $ | 156.825 $ | +28.241 $ | 128.584 $ | +128.584 $ |
| PRECISION DRILLING Corp | PDS | 191.345 $ | +46.669 $ | 144.676 $ | +39.331 $ | 105.345 $ | +37.140 $ | 68.205 $ | +68.205 $ |
| Jazz Pharmaceuticals plc | JAZZ | 12.070 $ | +2.712 $ | 9.358 $ | -6.560 $ | 15.918 $ | -175.025 $ | 190.943 $ | +190.943 $ |
| EQUITY RESIDENTIAL | EQR | 172.288 $ | -17.889 $ | 190.177 $ | +21.587 $ | 168.590 $ | -8.499 $ | 177.089 $ | +177.089 $ |
| LAS VEGAS SANDS CORP | LVS | 188.550 $ | +40.056 $ | 148.494 $ | +23.185 $ | 125.309 $ | +2.439 $ | 122.870 $ | +122.870 $ |
| Westrock Coffee Co | WEST | 121.500 $ | -21.750 $ | 143.250 $ | -45.192 $ | 188.442 $ | +188.442 $ | ||
| ENERGY FUELS INC | UUUU | 161.568 $ | -26.823 $ | 188.391 $ | +135.704 $ | 52.687 $ | +37.137 $ | 15.550 $ | +15.550 $ |
| POWER INTEGRATIONS INC | POWI | 2.985 $ | -63.321 $ | 66.306 $ | -121.891 $ | 188.197 $ | +140.741 $ | 47.456 $ | +47.456 $ |
| CAMDEN PROPERTY TRUST | CPT | 187.246 $ | +58.683 $ | 128.563 $ | -6.440 $ | 135.003 $ | -28.023 $ | 163.026 $ | +163.026 $ |
| CARNIVAL PLC | CUK | 187.015 $ | +40.167 $ | 146.848 $ | +9.426 $ | 137.422 $ | +20.514 $ | 116.908 $ | +116.908 $ |
| AeroVironment Inc | AVAV | 119.736 $ | -21.335 $ | 141.071 $ | -45.286 $ | 186.357 $ | +138.939 $ | 47.418 $ | +47.418 $ |
| NORDSON CORP | NDSN | 185.852 $ | +14.278 $ | 171.574 $ | +7.697 $ | 163.877 $ | -6.501 $ | 170.378 $ | +170.378 $ |
| BRUNSWICK CORP | BC | 183.670 $ | +30.566 $ | 153.104 $ | +20.707 $ | 132.397 $ | +88.798 $ | 43.599 $ | +43.599 $ |
| ALIGN TECHNOLOGY INC | ALGN | 112.584 $ | +55.018 $ | 57.566 $ | -124.327 $ | 181.893 $ | +51.397 $ | 130.496 $ | +130.496 $ |
| MOSAIC CO | MOS | 64.152 $ | -87.920 $ | 152.072 $ | -29.307 $ | 181.379 $ | +85.196 $ | 96.183 $ | +96.183 $ |
| Brookfield Renewable Corp | BEPC | 117.090 $ | +20.542 $ | 96.548 $ | -79.546 $ | 176.094 $ | -5.135 $ | 181.229 $ | +181.229 $ |
| TXNM ENERGY INC | TXNM | 180.349 $ | +26.137 $ | 154.212 $ | -161 $ | 154.373 $ | +4.896 $ | 149.477 $ | +149.477 $ |
| AES CORP | AES | 63.709 $ | +4.703 $ | 59.006 $ | +23.535 $ | 35.471 $ | -143.754 $ | 179.225 $ | +179.225 $ |
| ANTERO RESOURCES Corp | AR | 146.000 $ | +4.484 $ | 141.516 $ | -35.023 $ | 176.539 $ | -418 $ | 176.957 $ | +176.957 $ |
| CLEAN HARBORS INC | CLH | 175.860 $ | +7.036 $ | 168.824 $ | +20.406 $ | 148.418 $ | +25.428 $ | 122.990 $ | +122.990 $ |
| CENTRUS ENERGY CORP | LEU | 14.323 $ | -161.468 $ | 175.791 $ | +161.869 $ | 13.922 $ | +12.491 $ | 1.431 $ | +1.431 $ |
| APi Group Corp | APG | 175.116 $ | +19.523 $ | 155.593 $ | -12.821 $ | 168.414 $ | +22.978 $ | 145.436 $ | +145.436 $ |
| Bloom Energy Corp | BE | 174.996 $ | +115.120 $ | 59.876 $ | +51.958 $ | 7.918 $ | +113 $ | 7.805 $ | +7.805 $ |
| BIO-TECHNE Corp | TECH | 173.744 $ | +27.753 $ | 145.991 $ | +15.497 $ | 130.494 $ | -27.239 $ | 157.733 $ | +157.733 $ |
| H World Group Ltd | HTHT | 167.357 $ | +28.790 $ | 138.567 $ | +17.032 $ | 121.535 $ | -19.473 $ | 141.008 $ | +141.008 $ |
| WESBANCO INC | WSBC | 166.566 $ | +20.327 $ | 146.239 $ | +3.809 $ | 142.430 $ | -5.125 $ | 147.555 $ | +147.555 $ |
| Gentherm Inc | THRM | 166.320 $ | +12.948 $ | 153.372 $ | +30.424 $ | 122.948 $ | +109.525 $ | 13.423 $ | +13.423 $ |
| IONIS PHARMACEUTICALS INC | IONS | 161.464 $ | +30.428 $ | 131.036 $ | +50.831 $ | 80.205 $ | +38.510 $ | 41.695 $ | +41.695 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 160.871 $ | +28.748 $ | 132.123 $ | +6.407 $ | 125.716 $ | -15.929 $ | 141.645 $ | +141.645 $ |
| BLACKBERRY Ltd | BB | 124.164 $ | -35.549 $ | 159.713 $ | +12.764 $ | 146.949 $ | +18.660 $ | 128.289 $ | +128.289 $ |
| TENET HEALTHCARE CORP | THC | 158.579 $ | +9.954 $ | 148.625 $ | +19.793 $ | 128.832 $ | +40.331 $ | 88.501 $ | +88.501 $ |
| Simply Good Foods Co | SMPL | 156.744 $ | +150.812 $ | 5.932 $ | +309 $ | 5.623 $ | -33 $ | 5.656 $ | +5.656 $ |
| WEYERHAEUSER CO | WY | 154.459 $ | +102.725 $ | 51.734 $ | -56.190 $ | 107.924 $ | -48.352 $ | 156.276 $ | +156.276 $ |
| AVNET INC | AVT | 69.716 $ | -54.554 $ | 124.270 $ | -6.678 $ | 130.948 $ | -25.008 $ | 155.956 $ | +155.956 $ |
| BUCKLE INC | BKE | 145.089 $ | -10.829 $ | 155.918 $ | +39.822 $ | 116.096 $ | +55.704 $ | 60.392 $ | +60.392 $ |
| ENTEGRIS INC | ENTG | 135.224 $ | -18.722 $ | 153.946 $ | +6.679 $ | 147.267 $ | -8.097 $ | 155.364 $ | +155.364 $ |
| COGNEX CORP | CGNX | 155.146 $ | +9.506 $ | 145.640 $ | +50.646 $ | 94.994 $ | +21.559 $ | 73.435 $ | +73.435 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 33.994 $ | -4.514 $ | 38.508 $ | +17.180 $ | 21.328 $ | -133.554 $ | 154.882 $ | +154.882 $ |
| INSMED Inc | INSM | 154.199 $ | +65.777 $ | 88.422 $ | +34.580 $ | 53.842 $ | -12.301 $ | 66.143 $ | +66.143 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 153.409 $ | +16.036 $ | 137.373 $ | -6.041 $ | 143.414 $ | +19.170 $ | 124.244 $ | +124.244 $ |
| BADGER METER INC | BMI | 90.868 $ | +10.328 $ | 80.540 $ | -70.594 $ | 151.134 $ | +21.383 $ | 129.751 $ | +129.751 $ |
| PIPER SANDLER COMPANIES | PIPR | 150.153 $ | +24.890 $ | 125.263 $ | +31.319 $ | 93.944 $ | +10.235 $ | 83.709 $ | +83.709 $ |
| Aptiv PLC | APTV | 139.397 $ | -10.108 $ | 149.505 $ | +30.529 $ | 118.976 $ | -7.700 $ | 126.676 $ | +126.676 $ |
| OLIN Corp | OLN | 9.670 $ | -21.792 $ | 31.462 $ | +11.914 $ | 19.548 $ | -129.480 $ | 149.028 $ | +149.028 $ |
| KFORCE INC | KFRC | 147.674 $ | +136.132 $ | 11.542 $ | +7.141 $ | 4.401 $ | -34.467 $ | 38.868 $ | +38.868 $ |
| Ascendis Pharma A/S | ASND | 147.136 $ | +11.548 $ | 135.588 $ | +22.190 $ | 113.398 $ | +13.648 $ | 99.750 $ | +99.750 $ |
| SMITH A O CORP | AOS | 85.321 $ | -22.004 $ | 107.325 $ | +14.543 $ | 92.782 $ | -53.428 $ | 146.210 $ | +146.210 $ |
| Elanco Animal Health Inc | ELAN | 144.696 $ | +23.977 $ | 120.719 $ | +28.199 $ | 92.520 $ | +14.210 $ | 78.310 $ | +78.310 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 118.660 $ | -15.738 $ | 134.398 $ | -8.372 $ | 142.770 $ | +24.596 $ | 118.174 $ | +118.174 $ |
| MESOBLAST LTD | MESO | 142.173 $ | +18.158 $ | 124.015 $ | +46.446 $ | 77.569 $ | -41.266 $ | 118.835 $ | +118.835 $ |
| RALPH LAUREN CORP | RL | 132.604 $ | +37.595 $ | 95.009 $ | +12.451 $ | 82.558 $ | -59.378 $ | 141.936 $ | +141.936 $ |
| Silicon Motion Technology CORP | SIMO | 140.626 $ | +4.100 $ | 136.526 $ | +42.639 $ | 93.887 $ | +9.755 $ | 84.132 $ | +84.132 $ |
| Enel Chile S.A. | ENIC | 139.595 $ | +6.359 $ | 133.236 $ | +8.262 $ | 124.974 $ | +12.394 $ | 112.580 $ | +112.580 $ |
| PENTAIR plc | PNR | 133.938 $ | -5.191 $ | 139.129 $ | +11.304 $ | 127.825 $ | +30.098 $ | 97.727 $ | +97.727 $ |
| INTERFACE INC | TILE | 134.156 $ | -4.901 $ | 139.057 $ | +38.781 $ | 100.276 $ | +5.223 $ | 95.053 $ | +95.053 $ |
| MOLSON COORS BEVERAGE CO | TAP | 51.301 $ | -55.308 $ | 106.609 $ | -30.976 $ | 137.585 $ | +40.741 $ | 96.844 $ | +96.844 $ |
| EPR PROPERTIES | EPR | 122.604 $ | -11.631 $ | 134.235 $ | -2.734 $ | 136.969 $ | +2.287 $ | 134.682 $ | +134.682 $ |
| METHANEX CORP | MEOH | 135.207 $ | -57 $ | 135.264 $ | +27.821 $ | 107.443 $ | -10.565 $ | 118.008 $ | +118.008 $ |
| RAMBUS INC | RMBS | 126.441 $ | -8.811 $ | 135.252 $ | +52.794 $ | 82.458 $ | +24.366 $ | 58.092 $ | +58.092 $ |
| Douglas Emmett Inc | DEI | 75.303 $ | -50.285 $ | 125.588 $ | +2.862 $ | 122.726 $ | -12.522 $ | 135.248 $ | +135.248 $ |
| EchoStar CORP | SATS | 134.788 $ | +2.685 $ | 132.103 $ | +82.603 $ | 49.500 $ | +6.040 $ | 43.460 $ | +43.460 $ |
| Nebius Group N.V. | NBIS | 134.681 $ | +62.267 $ | 72.414 $ | +47.515 $ | 24.899 $ | +20.677 $ | 4.222 $ | +4.222 $ |
| FORMFACTOR INC | FORM | 130.748 $ | +45.853 $ | 84.895 $ | +2.655 $ | 82.240 $ | +22.435 $ | 59.805 $ | +59.805 $ |
| PRICE T ROWE GROUP INC | TROW | 130.076 $ | -330 $ | 130.406 $ | +94.361 $ | 36.045 $ | -67.265 $ | 103.310 $ | +103.310 $ |
| BORGWARNER INC | BWA | 127.114 $ | +16.027 $ | 111.087 $ | +26.952 $ | 84.135 $ | +42.478 $ | 41.657 $ | +41.657 $ |
| COHU INC | COHU | 126.752 $ | +16.014 $ | 110.738 $ | +6.284 $ | 104.454 $ | +86.934 $ | 17.520 $ | +17.520 $ |
| Royalty Pharma plc | RPRX | 126.651 $ | +17.434 $ | 109.217 $ | -4.556 $ | 113.773 $ | +29.917 $ | 83.856 $ | +83.856 $ |
| VALVOLINE INC | VVV | 54.848 $ | -42.805 $ | 97.653 $ | -5.770 $ | 103.423 $ | -22.868 $ | 126.291 $ | +126.291 $ |
| YORK WATER CO | YORW | 60.623 $ | -5.601 $ | 66.224 $ | -24.816 $ | 91.040 $ | -34.085 $ | 125.125 $ | +125.125 $ |
| Knowles Corp | KN | 114.093 $ | -9.870 $ | 123.963 $ | +28.709 $ | 95.254 $ | +19.284 $ | 75.970 $ | +75.970 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 123.438 $ | +20.562 $ | 102.876 $ | +37.352 $ | 65.524 $ | -2.429 $ | 67.953 $ | +67.953 $ |
| Avery Dennison Corp | AVY | 105.127 $ | +25.014 $ | 80.113 $ | -42.014 $ | 122.127 $ | +40.617 $ | 81.510 $ | +81.510 $ |
| NATIONAL HEALTHCARE CORP | NHC | 121.873 $ | +1.700 $ | 120.173 $ | +14.340 $ | 105.833 $ | +11.177 $ | 94.656 $ | +94.656 $ |
| TIMKEN CO | TKR | 120.811 $ | +16.987 $ | 103.824 $ | +3.632 $ | 100.192 $ | -12.069 $ | 112.261 $ | +112.261 $ |
| TechnipFMC plc | FTI | 118.485 $ | +15.757 $ | 102.728 $ | +13.597 $ | 89.131 $ | +3.885 $ | 85.246 $ | +85.246 $ |
| ICON PLC | ICLR | 117.167 $ | +17.242 $ | 99.925 $ | +49.308 $ | 50.617 $ | -21.829 $ | 72.446 $ | +72.446 $ |
| FULLER H B CO | FUL | 116.601 $ | +8.711 $ | 107.890 $ | +3.049 $ | 104.841 $ | +23.691 $ | 81.150 $ | +81.150 $ |
| CARMAX INC | KMX | 47.025 $ | +23.379 $ | 23.646 $ | -52.906 $ | 76.552 $ | -39.816 $ | 116.368 $ | +116.368 $ |
| Alcoa Corp | AA | 113.932 $ | +47.955 $ | 65.977 $ | +5.157 $ | 60.820 $ | -42.453 $ | 103.273 $ | +103.273 $ |
| Magnolia Oil & Gas Corp | MGY | 96.951 $ | -9.151 $ | 106.102 $ | +7.347 $ | 98.755 $ | -11.808 $ | 110.563 $ | +110.563 $ |
| COMMVAULT SYSTEMS INC | CVLT | 37.483 $ | -71.443 $ | 108.926 $ | +11.824 $ | 97.102 $ | +9.703 $ | 87.399 $ | +87.399 $ |
| NBT BANCORP INC | NBTB | 166 $ | -105.570 $ | 105.736 $ | +698 $ | 105.038 $ | -3.413 $ | 108.451 $ | +108.451 $ |
| Brookfield Business Corp | BBUC | 108.286 $ | +30.061 $ | 78.225 $ | +3.439 $ | 74.786 $ | -13.832 $ | 88.618 $ | +88.618 $ |
| KIRBY CORP | KEX | 107.756 $ | +26.392 $ | 81.364 $ | -17.530 $ | 98.894 $ | +12.732 $ | 86.162 $ | +86.162 $ |
| Encompass Health Corp | EHC | 99.878 $ | -7.835 $ | 107.713 $ | +1.113 $ | 106.600 $ | +38.439 $ | 68.161 $ | +68.161 $ |
| B2GOLD CORP | BTG | 100.194 $ | -6.855 $ | 107.049 $ | +51.661 $ | 55.388 $ | +11.108 $ | 44.280 $ | +44.280 $ |
| Huntsman CORP | HUN | 106.800 $ | +14.234 $ | 92.566 $ | +57.701 $ | 34.865 $ | -20.826 $ | 55.691 $ | +55.691 $ |
| ARBOR REALTY TRUST INC | ABR | 102.331 $ | -3.665 $ | 105.996 $ | +13.157 $ | 92.839 $ | +20.409 $ | 72.430 $ | +72.430 $ |
| IAMGOLD CORP | IAG | 105.256 $ | +26.616 $ | 78.640 $ | +29.145 $ | 49.495 $ | +9.164 $ | 40.331 $ | +40.331 $ |
| Opera Ltd | OPRA | 61.992 $ | -41.476 $ | 103.468 $ | +4.734 $ | 98.734 $ | +22.971 $ | 75.763 $ | +75.763 $ |
| LEGGETT & PLATT INC | LEG | 102.751 $ | +8.250 $ | 94.501 $ | -4.261 $ | 98.762 $ | +79.058 $ | 19.704 $ | +19.704 $ |
| FRANKLIN RESOURCES INC | BEN | 102.416 $ | +7.850 $ | 94.566 $ | +645 $ | 93.921 $ | +44.025 $ | 49.896 $ | +49.896 $ |
| CRISPR Therapeutics AG | CRSP | 78.765 $ | -23.116 $ | 101.881 $ | +22.311 $ | 79.570 $ | +22.570 $ | 57.000 $ | +57.000 $ |
| DANA Inc | DAN | 101.360 $ | +17.813 $ | 83.547 $ | +13.541 $ | 70.006 $ | -5.988 $ | 75.994 $ | +75.994 $ |
| EXPONENT INC | EXPO | 101.134 $ | +52.915 $ | 48.219 $ | +7.577 $ | 40.642 $ | -17.316 $ | 57.958 $ | +57.958 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 81.625 $ | -18.944 $ | 100.569 $ | +29.834 $ | 70.735 $ | +6.462 $ | 64.273 $ | +64.273 $ |
| OPEN TEXT CORP | OTEX | 89.204 $ | -5.779 $ | 94.983 $ | +29.371 $ | 65.612 $ | -34.771 $ | 100.383 $ | +100.383 $ |
| SILVERCORP METALS INC | SVM | 99.254 $ | +25.854 $ | 73.400 $ | +25.423 $ | 47.977 $ | +5.314 $ | 42.663 $ | +42.663 $ |
| Organon & Co. | OGN | 20.792 $ | -45.647 $ | 66.439 $ | -1.878 $ | 68.317 $ | -30.530 $ | 98.847 $ | +98.847 $ |
| Bank OZK | OZK | 85.965 $ | -11.866 $ | 97.831 $ | +6.393 $ | 91.438 $ | -1.502 $ | 92.940 $ | +92.940 $ |
| AECOM | ACM | 79.124 $ | -16.641 $ | 95.765 $ | +15.973 $ | 79.792 $ | +25.638 $ | 54.154 $ | +54.154 $ |
| SPIRE INC | SR | 95.270 $ | +16.277 $ | 78.993 $ | +12.353 $ | 66.640 $ | -4.881 $ | 71.521 $ | +71.521 $ |
| ARGAN INC | AGX | 94.623 $ | +15.498 $ | 79.125 $ | +19.375 $ | 59.750 $ | +29.187 $ | 30.563 $ | +30.563 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 71.912 $ | +64.632 $ | 7.280 $ | -1.485 $ | 8.765 $ | -85.714 $ | 94.479 $ | +94.479 $ |
| CNO Financial Group, Inc. | CNO | 94.156 $ | +20.277 $ | 73.879 $ | +37 $ | 73.842 $ | -5.876 $ | 79.718 $ | +79.718 $ |
| WILLIS TOWERS WATSON PLC | WTW | 92.360 $ | +16.016 $ | 76.344 $ | +8.607 $ | 67.737 $ | -7.095 $ | 74.832 $ | +74.832 $ |
| Simpson Manufacturing Co., Inc. | SSD | 76.214 $ | -2.827 $ | 79.041 $ | +5.579 $ | 73.462 $ | -17.644 $ | 91.106 $ | +91.106 $ |
| Ready Capital Corp | RC | 89.099 $ | +81.843 $ | 7.256 $ | -6.225 $ | 13.481 $ | +7.892 $ | 5.589 $ | +5.589 $ |
| GAP INC | GAP | 88.970 $ | +37.955 $ | 51.015 $ | -1.002 $ | 52.017 $ | +12.219 $ | 39.798 $ | +39.798 $ |
| SEABRIDGE GOLD INC | SA | 88.533 $ | +28.399 $ | 60.134 $ | +29.119 $ | 31.015 $ | +7.418 $ | 23.597 $ | +23.597 $ |
| NOVAVAX INC | NVAX | 48.962 $ | -39.377 $ | 88.339 $ | +26.983 $ | 61.356 $ | +18.941 $ | 42.415 $ | +42.415 $ |
| UFP INDUSTRIES INC | UFPI | 35.236 $ | +13.453 $ | 21.783 $ | -45.296 $ | 67.079 $ | -20.278 $ | 87.357 $ | +87.357 $ |
| FLOWSERVE CORP | FLS | 83.187 $ | +36.477 $ | 46.710 $ | -13.440 $ | 60.150 $ | +9.894 $ | 50.256 $ | +50.256 $ |
| Moelis & Co | MC | 79.257 $ | -3.474 $ | 82.731 $ | +10.876 $ | 71.855 $ | +3.515 $ | 68.340 $ | +68.340 $ |
| Element Solutions Inc | ESI | 40.984 $ | -597 $ | 41.581 $ | +2.623 $ | 38.958 $ | -43.455 $ | 82.413 $ | +82.413 $ |
| TEREX CORP | TEX | 67.366 $ | +6.062 $ | 61.304 $ | +5.509 $ | 55.795 $ | -26.301 $ | 82.096 $ | +82.096 $ |
| HELEN OF TROY LTD | HELE | 81.366 $ | +16.073 $ | 65.293 $ | +24.738 $ | 40.555 $ | -4.109 $ | 44.664 $ | +44.664 $ |
| Allison Transmission Holdings Inc | ALSN | 66.768 $ | -3.428 $ | 70.196 $ | -10.830 $ | 81.026 $ | +22.189 $ | 58.837 $ | +58.837 $ |
| TopBuild Corp | BLD | 39.216 $ | +5.211 $ | 34.005 $ | +2.278 $ | 31.727 $ | -48.170 $ | 79.897 $ | +79.897 $ |
| CubeSmart | CUBE | 32.048 $ | -47.768 $ | 79.816 $ | +8.416 $ | 71.400 $ | +32.150 $ | 39.250 $ | +39.250 $ |
| VALLEY NATIONAL BANCORP | VLY | 79.798 $ | +7.835 $ | 71.963 $ | +10.391 $ | 61.572 $ | +11.806 $ | 49.766 $ | +49.766 $ |
| TransUnion | TRU | 67.490 $ | +4.647 $ | 62.843 $ | -4.186 $ | 67.029 $ | -11.197 $ | 78.226 $ | +78.226 $ |
| BALL Corp | BALL | 41.264 $ | -11.677 $ | 52.941 $ | -25.192 $ | 78.133 $ | +2.475 $ | 75.658 $ | +75.658 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 53.702 $ | -12.321 $ | 66.023 $ | -7.146 $ | 73.169 $ | -4.937 $ | 78.106 $ | +78.106 $ |
| PEABODY ENERGY CORP | BTU | 77.963 $ | +15.561 $ | 62.402 $ | +30.825 $ | 31.577 $ | +10.100 $ | 21.477 $ | +21.477 $ |
| SM Energy Co | SM | 52.940 $ | -23.368 $ | 76.308 $ | -738 $ | 77.046 $ | +434 $ | 76.612 $ | +76.612 $ |
| MGE ENERGY INC | MGEE | 59.678 $ | -5.982 $ | 65.660 $ | -5.092 $ | 70.752 $ | -5.010 $ | 75.762 $ | +75.762 $ |
| NABORS INDUSTRIES LTD | NBR | 75.694 $ | +13.081 $ | 62.613 $ | +31.427 $ | 31.186 $ | -13.903 $ | 45.089 $ | +45.089 $ |
| PEGASYSTEMS INC | PEGA | 75.128 $ | +3.598 $ | 71.530 $ | +3.218 $ | 68.312 $ | +30.006 $ | 38.306 $ | +38.306 $ |
| Smurfit Westrock plc | SW | 11.988 $ | -62.382 $ | 74.370 $ | +3.388 $ | 70.982 $ | +46.875 $ | 24.107 $ | +24.107 $ |
| GATX CORP | GATX | 73.606 $ | +1.938 $ | 71.668 $ | +8.708 $ | 62.960 $ | +2.249 $ | 60.711 $ | +60.711 $ |
| OSHKOSH CORP | OSK | 73.494 $ | +5.700 $ | 67.794 $ | +9.207 $ | 58.587 $ | -1.248 $ | 59.835 $ | +59.835 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 24.649 $ | -133 $ | 24.782 $ | +8.517 $ | 16.265 $ | -56.798 $ | 73.063 $ | +73.063 $ |
| Churchill Downs Inc | CHDN | 72.705 $ | +38.557 $ | 34.148 $ | +943 $ | 33.205 $ | +19.264 $ | 13.941 $ | +13.941 $ |
| American Homes 4 Rent | AMH | 60.862 $ | +4.470 $ | 56.392 $ | -14.846 $ | 71.238 $ | -828 $ | 72.066 $ | +72.066 $ |
| YELP INC | YELP | 63.728 $ | +26.662 $ | 37.066 $ | -33.599 $ | 70.665 $ | -1.025 $ | 71.690 $ | +71.690 $ |
| KOHLS Corp | KSS | 71.578 $ | +18.229 $ | 53.349 $ | +22.643 $ | 30.706 $ | +4.579 $ | 26.127 $ | +26.127 $ |
| MASIMO CORP | MASI | 53.064 $ | -3.300 $ | 56.364 $ | -8.232 $ | 64.596 $ | -5.043 $ | 69.639 $ | +69.639 $ |
| PROSPERITY BANCSHARES INC | PB | 47.271 $ | -10.454 $ | 57.725 $ | -11.432 $ | 69.157 $ | +16.658 $ | 52.499 $ | +52.499 $ |
| NOAH HOLDINGS LTD | NOAH | 58.202 $ | -8.765 $ | 66.967 $ | -2.022 $ | 68.989 $ | +44.693 $ | 24.296 $ | +24.296 $ |
| JACK IN THE BOX INC | JACK | 41.349 $ | -27.134 $ | 68.483 $ | +20.730 $ | 47.753 $ | +3.216 $ | 44.537 $ | +44.537 $ |
| BRUKER CORP | BRKR | 33.731 $ | +15.991 $ | 17.740 $ | -50.734 $ | 68.474 $ | +24.730 $ | 43.744 $ | +43.744 $ |
| Aramark | ARMK | 66.753 $ | +6.465 $ | 60.288 $ | -5.950 $ | 66.238 $ | +12.318 $ | 53.920 $ | +53.920 $ |
| Hamilton Lane INC | HLNE | 66.752 $ | +16.610 $ | 50.142 $ | -4.709 $ | 54.851 $ | -7.427 $ | 62.278 $ | +62.278 $ |
| FIRST MERCHANTS CORP | FRME | 55.770 $ | -629 $ | 56.399 $ | -2.889 $ | 59.288 $ | -6.144 $ | 65.432 $ | +65.432 $ |
| Seadrill Ltd | SDRL | 65.256 $ | +7.676 $ | 57.580 $ | +8.072 $ | 49.508 $ | +43.458 $ | 6.050 $ | +6.050 $ |
| MGP INGREDIENTS INC | MGPI | 8.870 $ | -7.918 $ | 16.788 $ | -35.809 $ | 52.597 $ | -12.568 $ | 65.165 $ | +65.165 $ |
| CONSTELLIUM SE | CSTM | 64.090 $ | +12.680 $ | 51.410 $ | +6.217 $ | 45.193 $ | -15.367 $ | 60.560 $ | +60.560 $ |
| COMMERCIAL METALS Co | CMC | 63.890 $ | +13.827 $ | 50.063 $ | +6.533 $ | 43.530 $ | +16.476 $ | 27.054 $ | +27.054 $ |
| GALAPAGOS NV | GLPG | 53.661 $ | -10.077 $ | 63.738 $ | +19.934 $ | 43.804 $ | -3.020 $ | 46.824 $ | +46.824 $ |
| URANIUM ENERGY CORP | UEC | 50.458 $ | -13.174 $ | 63.632 $ | +32.359 $ | 31.273 $ | +5.762 $ | 25.511 $ | +25.511 $ |
| RBC Bearings INC | RBC | 63.229 $ | +7.808 $ | 55.421 $ | +779 $ | 54.642 $ | +8.629 $ | 46.013 $ | +46.013 $ |
| AMERISAFE INC | AMSF | 18.168 $ | -44.567 $ | 62.735 $ | +28.669 $ | 34.066 $ | +18.932 $ | 15.134 $ | +15.134 $ |
| SKYWEST INC | SKYW | 59.443 $ | -1.734 $ | 61.177 $ | -914 $ | 62.091 $ | +14.911 $ | 47.180 $ | +47.180 $ |
| Talen Energy Corp | TLN | 50.603 $ | -11.077 $ | 61.680 $ | +24.461 $ | 37.219 $ | +12.660 $ | 24.559 $ | +24.559 $ |
| BANCO SANTANDER CHILE | BSAC | 61.504 $ | +9.113 $ | 52.391 $ | +4.877 $ | 47.514 $ | +3.898 $ | 43.616 $ | +43.616 $ |
| IPG PHOTONICS CORP | IPGP | 58.426 $ | -2.075 $ | 60.501 $ | +8.052 $ | 52.449 $ | +25.173 $ | 27.276 $ | +27.276 $ |
| SAIA INC | SAIA | 22.856 $ | -3.188 $ | 26.044 $ | +1.933 $ | 24.111 $ | -36.340 $ | 60.451 $ | +60.451 $ |
| WERNER ENTERPRISES INC | WERN | 4.922 $ | -23.688 $ | 28.610 $ | -9.995 $ | 38.605 $ | -21.607 $ | 60.212 $ | +60.212 $ |
| MIDDLEBY Corp | MIDD | 52.481 $ | -2.419 $ | 54.900 $ | -5.292 $ | 60.192 $ | +8.823 $ | 51.369 $ | +51.369 $ |
| AUTOLIV INC | ALV | 53.890 $ | +1.155 $ | 52.735 $ | +4.954 $ | 47.781 $ | -12.188 $ | 59.969 $ | +59.969 $ |
| TELEFLEX INC | TFX | 14.401 $ | -24.142 $ | 38.543 $ | -9.393 $ | 47.936 $ | -11.900 $ | 59.836 $ | +59.836 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 30.551 $ | +5.150 $ | 25.401 $ | -34.054 $ | 59.455 $ | +35.320 $ | 24.135 $ | +24.135 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 58.992 $ | +4.714 $ | 54.278 $ | -447 $ | 54.725 $ | +18.254 $ | 36.471 $ | +36.471 $ |
| MACERICH CO | MAC | 58.020 $ | +6.332 $ | 51.688 $ | +4.297 $ | 47.391 $ | -9.768 $ | 57.159 $ | +57.159 $ |
| South Bow Corp | SOBO | 48.182 $ | -5.314 $ | 53.496 $ | +3.179 $ | 50.317 $ | -6.975 $ | 57.292 $ | +57.292 $ |
| Valaris Ltd | VAL | 57.103 $ | +11.844 $ | 45.259 $ | +6.686 $ | 38.573 $ | +13.839 $ | 24.734 $ | +24.734 $ |
| Xerox Holdings Corp | XRX | 3.162 $ | -17.841 $ | 21.003 $ | -35.165 $ | 56.168 $ | +44.209 $ | 11.959 $ | +11.959 $ |
| MASTEC INC | MTZ | 55.212 $ | +5.202 $ | 50.010 $ | +10.470 $ | 39.540 $ | +19.116 $ | 20.424 $ | +20.424 $ |
| CORCEPT THERAPEUTICS INC | CORT | 16.739 $ | -24.733 $ | 41.472 $ | +6.680 $ | 34.792 $ | -20.262 $ | 55.054 $ | +55.054 $ |
| SITIME Corp | SITM | 54.391 $ | +8.893 $ | 45.498 $ | +11.831 $ | 33.667 $ | +9.819 $ | 23.848 $ | +23.848 $ |
| LXP Industrial Trust | LXP | 51.117 $ | +4.633 $ | 46.484 $ | +3.631 $ | 42.853 $ | -11.478 $ | 54.331 $ | +54.331 $ |
| Legend Biotech Corp | LEGN | 20.262 $ | -33.642 $ | 53.904 $ | +14.830 $ | 39.074 $ | -9.885 $ | 48.959 $ | +48.959 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 53.313 $ | +27.078 $ | 26.235 $ | +16.387 $ | 9.848 $ | -5.722 $ | 15.570 $ | +15.570 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 44.928 $ | -210 $ | 45.138 $ | -8.147 $ | 53.285 $ | +6.920 $ | 46.365 $ | +46.365 $ |
| Meritage Homes CORP | MTH | 53.166 $ | +6.594 $ | 46.572 $ | +5.185 $ | 41.387 $ | +13.106 $ | 28.281 $ | +28.281 $ |
| Penumbra Inc | PEN | 53.166 $ | +12.635 $ | 40.531 $ | -1.556 $ | 42.087 $ | -1.233 $ | 43.320 $ | +43.320 $ |
| PARSONS CORP | PSN | 46.226 $ | -6.926 $ | 53.152 $ | +6.071 $ | 47.081 $ | +10.963 $ | 36.118 $ | +36.118 $ |
| NOVANTA INC | NOVT | 21.775 $ | +1.545 $ | 20.230 $ | -31.471 $ | 51.701 $ | -1.237 $ | 52.938 $ | +52.938 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 52.751 $ | +2.620 $ | 50.131 $ | +15.913 $ | 34.218 $ | +2.571 $ | 31.647 $ | +31.647 $ |
| PILGRIMS PRIDE CORP | PPC | 52.637 $ | +8.130 $ | 44.507 $ | -6.185 $ | 50.692 $ | -983 $ | 51.675 $ | +51.675 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 49.666 $ | -2.732 $ | 52.398 $ | +8.155 $ | 44.243 $ | -2.670 $ | 46.913 $ | +46.913 $ |
| TIDEWATER INC | TDW | 48.894 $ | -3.423 $ | 52.317 $ | +7.479 $ | 44.838 $ | -2.843 $ | 47.681 $ | +47.681 $ |
| MINERALS TECHNOLOGIES INC | MTX | 51.808 $ | +2.112 $ | 49.696 $ | +5.530 $ | 44.166 $ | -8.089 $ | 52.255 $ | +52.255 $ |
| Option Care Health, Inc. | OPCH | 39.984 $ | +6.533 $ | 33.451 $ | -18.549 $ | 52.000 $ | +3.524 $ | 48.476 $ | +48.476 $ |
| GLADSTONE LAND Corp | LAND | 25.108 $ | -19.153 $ | 44.261 $ | +12.134 $ | 32.127 $ | -19.673 $ | 51.800 $ | +51.800 $ |
| PDF SOLUTIONS INC | PDFS | 51.782 $ | +9.979 $ | 41.803 $ | +13.368 $ | 28.435 $ | +1.280 $ | 27.155 $ | +27.155 $ |
| Diversified Energy Co | DEC | 50.897 $ | +50.897 $ | ||||||
| GENCO SHIPPING & TRADING LTD | GNK | 50.830 $ | +5.458 $ | 45.372 $ | +12.057 $ | 33.315 $ | +23.268 $ | 10.047 $ | +10.047 $ |
| SYNAPTICS Inc | SYNA | 50.808 $ | +1.985 $ | 48.823 $ | +2.930 $ | 45.893 $ | +38.119 $ | 7.774 $ | +7.774 $ |
| CABOT CORP | CBT | 40.166 $ | +1.913 $ | 38.253 $ | -4.226 $ | 42.479 $ | -8.269 $ | 50.748 $ | +50.748 $ |
| URBAN OUTFITTERS INC | URBN | 50.725 $ | +2.581 $ | 48.144 $ | -168 $ | 48.312 $ | +13.414 $ | 34.898 $ | +34.898 $ |
| ATI INC | ATI | 50.609 $ | +16.365 $ | 34.244 $ | +1.348 $ | 32.896 $ | +23.791 $ | 9.105 $ | +9.105 $ |
| UNITIL CORP | UTL | 50.574 $ | +16.593 $ | 33.981 $ | +10.305 $ | 23.676 $ | +2.619 $ | 21.057 $ | +21.057 $ |
| Caesars Entertainment, Inc. | CZR | 43.669 $ | +2.618 $ | 41.051 $ | -8.546 $ | 49.597 $ | +19.422 $ | 30.175 $ | +30.175 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 49.586 $ | +21.895 $ | 27.691 $ | +12.045 $ | 15.646 $ | +1.372 $ | 14.274 $ | +14.274 $ |
| TEJON RANCH CO | TRC | 5.220 $ | +2.104 $ | 3.116 $ | -717 $ | 3.833 $ | -45.571 $ | 49.404 $ | +49.404 $ |
| WORKIVA INC | WK | 44.246 $ | -1.290 $ | 45.536 $ | +15.144 $ | 30.392 $ | -18.570 $ | 48.962 $ | +48.962 $ |
| SANDRIDGE ENERGY INC | SD | 48.831 $ | +11.280 $ | 37.551 $ | +4.485 $ | 33.066 $ | +22.468 $ | 10.598 $ | +10.598 $ |
| HEALTHSTREAM INC | HSTM | 27.799 $ | -3.378 $ | 31.177 $ | -9.719 $ | 40.896 $ | -7.825 $ | 48.721 $ | +48.721 $ |
| Ralliant Corp | RAL | 44.394 $ | -3.971 $ | 48.365 $ | +31.541 $ | 16.824 $ | +16.824 $ | ||
| TORO CO | TTC | 48.334 $ | +99 $ | 48.235 $ | +1.516 $ | 46.719 $ | +23.002 $ | 23.717 $ | +23.717 $ |
| CATHAY GENERAL BANCORP | CATY | 47.906 $ | +232 $ | 47.674 $ | -133 $ | 47.807 $ | +2.625 $ | 45.182 $ | +45.182 $ |
| Turtle Beach Corp | TBCH | 42.090 $ | -5.520 $ | 47.610 $ | +6.120 $ | 41.490 $ | -1.320 $ | 42.810 $ | +42.810 $ |
| ENDEAVOUR SILVER CORP | EXK | 47.000 $ | +47.000 $ | ||||||
| CMB.TECH NV | CMBT | 46.957 $ | +1.265 $ | 45.692 $ | +45.692 $ | ||||
| DXC Technology Co | DXC | 41.372 $ | +37.392 $ | 3.980 $ | -42.716 $ | 46.696 $ | +28.572 $ | 18.124 $ | +18.124 $ |
| Allegiant Travel CO | ALGT | 46.557 $ | +20.487 $ | 26.070 $ | +2.606 $ | 23.464 $ | -88 $ | 23.552 $ | +23.552 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 2.865 $ | -1.947 $ | 4.812 $ | -2.762 $ | 7.574 $ | -38.900 $ | 46.474 $ | +46.474 $ |
| DYNEX CAPITAL INC | DX | 46.086 $ | +24.210 $ | 21.876 $ | +8.886 $ | 12.990 $ | -13.805 $ | 26.795 $ | +26.795 $ |
| INSIGHT ENTERPRISES INC | NSIT | 21.101 $ | +8.966 $ | 12.135 $ | -24.181 $ | 36.316 $ | -9.731 $ | 46.047 $ | +46.047 $ |
| ST JOE Co | JOE | 46.012 $ | +14.048 $ | 31.964 $ | +1.150 $ | 30.814 $ | -1.441 $ | 32.255 $ | +32.255 $ |
| RAYONIER INC | RYN | 2.057 $ | -4.100 $ | 6.157 $ | +3.872 $ | 2.285 $ | -43.494 $ | 45.779 $ | +45.779 $ |
| CORVEL CORP | CRVL | 45.610 $ | +36.629 $ | 8.981 $ | -8.594 $ | 17.575 $ | -2.580 $ | 20.155 $ | +20.155 $ |
| Frontline plc | FRO | 43.291 $ | -2.152 $ | 45.443 $ | +13.919 $ | 31.524 $ | -7.932 $ | 39.456 $ | +39.456 $ |
| NOVAGOLD RESOURCES INC | NG | 45.202 $ | +5.294 $ | 39.908 $ | +22.640 $ | 17.268 $ | -1.073 $ | 18.341 $ | +18.341 $ |
| Birkenstock Holding plc | BIRK | 7.976 $ | +917 $ | 7.059 $ | -37.252 $ | 44.311 $ | +5.751 $ | 38.560 $ | +38.560 $ |
| AMBARELLA INC | AMBA | 37.445 $ | -6.751 $ | 44.196 $ | +10.965 $ | 33.231 $ | +5.700 $ | 27.531 $ | +27.531 $ |
| TTM TECHNOLOGIES INC | TTMI | 44.160 $ | +5.856 $ | 38.304 $ | +12.587 $ | 25.717 $ | +10.806 $ | 14.911 $ | +14.911 $ |
| Envista Holdings Corp | NVST | 19.995 $ | +4.453 $ | 15.542 $ | +633 $ | 14.909 $ | -29.190 $ | 44.099 $ | +44.099 $ |
| AZZ INC | AZZ | 43.194 $ | -785 $ | 43.979 $ | +6.281 $ | 37.698 $ | +4.338 $ | 33.360 $ | +33.360 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 17.226 $ | -17.421 $ | 34.647 $ | -8.356 $ | 43.003 $ | +30.815 $ | 12.188 $ | +12.188 $ |
| TREX CO INC | TREX | 21.294 $ | -3.456 $ | 24.750 $ | -5.377 $ | 30.127 $ | -12.170 $ | 42.297 $ | +42.297 $ |
| Pebblebrook Hotel Trust | PEB | 27.157 $ | +4.388 $ | 22.769 $ | +2.699 $ | 20.070 $ | -22.111 $ | 42.181 $ | +42.181 $ |
| FMC CORP | FMC | 41.388 $ | +32.375 $ | 9.013 $ | -19.210 $ | 28.223 $ | -13.883 $ | 42.106 $ | +42.106 $ |
| PROCEPT BioRobotics Corp | PRCT | 42.031 $ | +3.557 $ | 38.474 $ | +16.356 $ | 22.118 $ | -10.508 $ | 32.626 $ | +32.626 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 38.315 $ | -2.223 $ | 40.538 $ | -1.217 $ | 41.755 $ | +877 $ | 40.878 $ | +40.878 $ |
| MONARCH CASINO & RESORT INC | MCRI | 35.505 $ | -6.090 $ | 41.595 $ | +9.958 $ | 31.637 $ | +7.768 $ | 23.869 $ | +23.869 $ |
| REPLIGEN CORP | RGEN | 15.731 $ | +9.983 $ | 5.748 $ | -12.909 $ | 18.657 $ | -22.569 $ | 41.226 $ | +41.226 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 34.153 $ | -5.811 $ | 39.964 $ | -991 $ | 40.955 $ | +7.374 $ | 33.581 $ | +33.581 $ |
| JFrog Ltd | FROG | 37.476 $ | +9.082 $ | 28.394 $ | -6.710 $ | 35.104 $ | -5.024 $ | 40.128 $ | +40.128 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 39.906 $ | +3.971 $ | 35.935 $ | +2.510 $ | 33.425 $ | +1.238 $ | 32.187 $ | +32.187 $ |
| CYTOKINETICS INC | CYTK | 39.840 $ | +8.458 $ | 31.382 $ | +14.300 $ | 17.082 $ | -3.616 $ | 20.698 $ | +20.698 $ |
| ASTRONICS CORP | ATRO | 39.704 $ | +6.317 $ | 33.387 $ | +8.880 $ | 24.507 $ | -10.443 $ | 34.950 $ | +34.950 $ |
| GRIFFON CORP | GFF | 20.990 $ | -713 $ | 21.703 $ | +1.584 $ | 20.119 $ | -19.564 $ | 39.683 $ | +39.683 $ |
| BOISE CASCADE Co | BCC | 39.523 $ | +38.827 $ | 696 $ | -519 $ | 1.215 $ | -17.520 $ | 18.735 $ | +18.735 $ |
| HOME BANCSHARES INC | HOMB | 17.946 $ | -18.278 $ | 36.224 $ | +4.801 $ | 31.423 $ | -7.282 $ | 38.705 $ | +38.705 $ |
| Ameris Bancorp | ABCB | 38.695 $ | +354 $ | 38.341 $ | +4.632 $ | 33.709 $ | +3.715 $ | 29.994 $ | +29.994 $ |
| EAST WEST BANCORP INC | EWBC | 38.662 $ | +21.630 $ | 17.032 $ | -1.191 $ | 18.223 $ | -6.772 $ | 24.995 $ | +24.995 $ |
| INNODATA INC | INOD | 28.532 $ | -10.003 $ | 38.535 $ | +20.608 $ | 17.927 $ | +4.967 $ | 12.960 $ | +12.960 $ |
| MCGRATH RENTCORP | MGRC | 30.535 $ | -7.470 $ | 38.005 $ | +434 $ | 37.571 $ | +1.255 $ | 36.316 $ | +36.316 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 20.714 $ | -3.148 $ | 23.862 $ | -5.094 $ | 28.956 $ | -8.699 $ | 37.655 $ | +37.655 $ |
| RENASANT CORP | RNST | 35.467 $ | -1.903 $ | 37.370 $ | +218 $ | 37.152 $ | +6.581 $ | 30.571 $ | +30.571 $ |
| CHEESECAKE FACTORY INC | CAKE | 26.250 $ | -2.163 $ | 28.413 $ | -8.932 $ | 37.345 $ | +7.565 $ | 29.780 $ | +29.780 $ |
| BEAZER HOMES USA INC | BZH | 19.601 $ | -17.666 $ | 37.267 $ | +11.452 $ | 25.815 $ | +10.461 $ | 15.354 $ | +15.354 $ |
| HNI CORP | HNI | 36.617 $ | +24.389 $ | 12.228 $ | -264 $ | 12.492 $ | +1.227 $ | 11.265 $ | +11.265 $ |
| SCHOLASTIC CORP | SCHL | 36.356 $ | +2.761 $ | 33.595 $ | +7.936 $ | 25.659 $ | +23.148 $ | 2.511 $ | +2.511 $ |
| RADIAN GROUP INC | RDN | 36.026 $ | -230 $ | 36.256 $ | +56 $ | 36.200 $ | +7.561 $ | 28.639 $ | +28.639 $ |
| ETSY INC | ETSY | 29.550 $ | -6.301 $ | 35.851 $ | +7.962 $ | 27.889 $ | +10.715 $ | 17.174 $ | +17.174 $ |
| CIMPRESS plc | CMPR | 35.626 $ | +1.900 $ | 33.726 $ | +9.568 $ | 24.158 $ | -3.206 $ | 27.364 $ | +27.364 $ |
| Ferrovial SE | FER | 35.342 $ | +32.646 $ | 2.696 $ | +2.696 $ | ||||
| GOLAR LNG LTD | GLNG | 30.475 $ | -3.671 $ | 34.146 $ | -1.113 $ | 35.259 $ | +15.504 $ | 19.755 $ | +19.755 $ |
| Solventum Corp | SOLV | 32.647 $ | +4.542 $ | 28.105 $ | -1.245 $ | 29.350 $ | -5.704 $ | 35.054 $ | +35.054 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 31.071 $ | +8.758 $ | 22.313 $ | -12.624 $ | 34.937 $ | +18.895 $ | 16.042 $ | +16.042 $ |
| LendingClub Corp | LC | 34.281 $ | +7.273 $ | 27.008 $ | +5.619 $ | 21.389 $ | -1.645 $ | 23.034 $ | +23.034 $ |
| VAIL RESORTS INC | MTN | 21.115 $ | -6.555 $ | 27.670 $ | -6.270 $ | 33.940 $ | +23.059 $ | 10.881 $ | +10.881 $ |
| HENRY SCHEIN INC | HSIC | 33.784 $ | +4.780 $ | 29.004 $ | -2.627 $ | 31.631 $ | -1.107 $ | 32.738 $ | +32.738 $ |
| BBB FOODS INC | TBBB | 33.390 $ | +6.430 $ | 26.960 $ | +26.960 $ | ||||
| AAR CORP | AIR | 30.798 $ | -2.559 $ | 33.357 $ | +22.144 $ | 11.213 $ | -545 $ | 11.758 $ | +11.758 $ |
| JETBLUE AIRWAYS CORP | JBLU | 12.235 $ | -2.254 $ | 14.489 $ | -511 $ | 15.000 $ | -18.350 $ | 33.350 $ | +33.350 $ |
| SIGA TECHNOLOGIES INC | SIGA | 19.100 $ | -14.087 $ | 33.187 $ | +10.015 $ | 23.172 $ | +11.335 $ | 11.837 $ | +11.837 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 1.450 $ | +1.024 $ | 426 $ | -5.692 $ | 6.118 $ | -26.487 $ | 32.605 $ | +32.605 $ |
| PAR TECHNOLOGY CORP | PAR | 13.170 $ | +267 $ | 12.903 $ | -10.058 $ | 22.961 $ | -9.611 $ | 32.572 $ | +32.572 $ |
| TANDEM DIABETES CARE INC | TNDM | 7.627 $ | +4.811 $ | 2.816 $ | -11.555 $ | 14.371 $ | -18.163 $ | 32.534 $ | +32.534 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 31.379 $ | -718 $ | 32.097 $ | -218 $ | 32.315 $ | +10.135 $ | 22.180 $ | +22.180 $ |
| KORN FERRY | KFY | 30.963 $ | -1.228 $ | 32.191 $ | +952 $ | 31.239 $ | +783 $ | 30.456 $ | +30.456 $ |
| SEMTECH CORP | SMTC | 27.265 $ | +4.973 $ | 22.292 $ | +8.615 $ | 13.677 $ | -18.487 $ | 32.164 $ | +32.164 $ |
| PennyMac Mortgage Investment Trust | PMT | 22.636 $ | +523 $ | 22.113 $ | -9.853 $ | 31.966 $ | +8.296 $ | 23.670 $ | +23.670 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 31.860 $ | +2.891 $ | 28.969 $ | +5.452 $ | 23.517 $ | +10.763 $ | 12.754 $ | +12.754 $ |
| INTERPARFUMS INC | IPAR | 7.889 $ | -15.919 $ | 23.808 $ | -7.969 $ | 31.777 $ | +6.612 $ | 25.165 $ | +25.165 $ |
| KEMPER Corp | KMPR | 31.743 $ | +23.030 $ | 8.713 $ | +5.705 $ | 3.008 $ | +3.008 $ | ||
| IMMERSION CORP | IMMR | 13.600 $ | -15.760 $ | 29.360 $ | -2.180 $ | 31.540 $ | +1.240 $ | 30.300 $ | +30.300 $ |
| HAWKINS INC | HWKN | 23.156 $ | -8.272 $ | 31.428 $ | +8.266 $ | 23.162 $ | +7.486 $ | 15.676 $ | +15.676 $ |
| Dynamix Corp | ETHM | 30.870 $ | -360 $ | 31.230 $ | +31.230 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 31.190 $ | +5.217 $ | 25.973 $ | +3.351 $ | 22.622 $ | +3.657 $ | 18.965 $ | +18.965 $ |
| GLAUKOS Corp | GKOS | 31.163 $ | +9.715 $ | 21.448 $ | -5.717 $ | 27.165 $ | +1.674 $ | 25.491 $ | +25.491 $ |
| NORTHRIM BANCORP INC | NRIM | 28.207 $ | +7.500 $ | 20.707 $ | -10.162 $ | 30.869 $ | +6.633 $ | 24.236 $ | +24.236 $ |
| CARTERS INC | CRI | 2.919 $ | -1.653 $ | 4.572 $ | -25.558 $ | 30.130 $ | +19.046 $ | 11.084 $ | +11.084 $ |
| Northwest Natural Holding Co | NWN | 28.932 $ | -587 $ | 29.519 $ | +3.741 $ | 25.778 $ | -1.947 $ | 27.725 $ | +27.725 $ |
| BALCHEM CORP | BCPC | 29.292 $ | +1.081 $ | 28.211 $ | +988 $ | 27.223 $ | -2.159 $ | 29.382 $ | +29.382 $ |
| Star Bulk Carriers Corp. | SBLK | 29.291 $ | +960 $ | 28.331 $ | +2.042 $ | 26.289 $ | -645 $ | 26.934 $ | +26.934 $ |
| Bank of Marin Bancorp | BMRC | 29.209 $ | +1.748 $ | 27.461 $ | +5.854 $ | 21.607 $ | +15.825 $ | 5.782 $ | +5.782 $ |
| MSA Safety Inc | MSA | 26.423 $ | -2.657 $ | 29.080 $ | +2.610 $ | 26.470 $ | +7.107 $ | 19.363 $ | +19.363 $ |
| UFP TECHNOLOGIES INC | UFPT | 22.647 $ | -706 $ | 23.353 $ | -5.214 $ | 28.567 $ | +10.211 $ | 18.356 $ | +18.356 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 36 $ | -356 $ | 392 $ | -28.069 $ | 28.461 $ | +28.461 $ | ||
| Ardmore Shipping Corp | ASC | 27.725 $ | -621 $ | 28.346 $ | +15.904 $ | 12.442 $ | -1.215 $ | 13.657 $ | +13.657 $ |
| TUTOR PERINI CORP | TPC | 18.632 $ | -9.703 $ | 28.335 $ | +9.717 $ | 18.618 $ | +8.025 $ | 10.593 $ | +10.593 $ |
| PRICESMART INC | PSMT | 27.110 $ | +2.872 $ | 24.238 $ | +1.207 $ | 23.031 $ | +10.093 $ | 12.938 $ | +12.938 $ |
| Merchants Bancorp | MBIN | 1.873 $ | +124 $ | 1.749 $ | -864 $ | 2.613 $ | -24.434 $ | 27.047 $ | +27.047 $ |
| Sunrise Communications AG | SNNRF | 27.039 $ | +1.026 $ | 26.013 $ | +10.415 $ | 15.598 $ | +15.598 $ | ||
| Net Lease Office Properties | NLOP | 4.771 $ | +619 $ | 4.152 $ | -22.409 $ | 26.561 $ | +359 $ | 26.202 $ | +26.202 $ |
| Sylvamo Corp | SLVM | 22.679 $ | +3.930 $ | 18.749 $ | -1.091 $ | 19.840 $ | -6.720 $ | 26.560 $ | +26.560 $ |
| NEOGEN CORP | NEOG | 11.079 $ | +1.218 $ | 9.861 $ | -6.611 $ | 16.472 $ | -10.050 $ | 26.522 $ | +26.522 $ |
| QuidelOrtho Corp | QDEL | 6.169 $ | -958 $ | 7.127 $ | -1.980 $ | 9.107 $ | -17.400 $ | 26.507 $ | +26.507 $ |
| Endava plc | DAVA | 1.725 $ | -14.673 $ | 16.398 $ | -1.496 $ | 17.894 $ | -8.581 $ | 26.475 $ | +26.475 $ |
| KENNAMETAL INC | KMT | 6.364 $ | +5.862 $ | 502 $ | -49 $ | 551 $ | -25.627 $ | 26.178 $ | +26.178 $ |
| MATRIX SERVICE CO | MTRX | 25.962 $ | +5.596 $ | 20.366 $ | +20.366 $ | ||||
| Lifezone Metals Ltd | LZM | 24.950 $ | -981 $ | 25.931 $ | +20.521 $ | 5.410 $ | -4.417 $ | 9.827 $ | +9.827 $ |
| QuantumScape Corp | QS | 17.985 $ | -7.924 $ | 25.909 $ | +19.444 $ | 6.465 $ | -18.998 $ | 25.463 $ | +25.463 $ |
| USANA HEALTH SCIENCES INC | USNA | 15.940 $ | -6.927 $ | 22.867 $ | -2.839 $ | 25.706 $ | +5.613 $ | 20.093 $ | +20.093 $ |
| Snap Inc | SNAP | 16.156 $ | +651 $ | 15.505 $ | -10.059 $ | 25.564 $ | +16.072 $ | 9.492 $ | +9.492 $ |
| Twist Bioscience Corp | TWST | 7.645 $ | -319 $ | 7.964 $ | -2.448 $ | 10.412 $ | -15.146 $ | 25.558 $ | +25.558 $ |
| Dole plc | DOLE | 25.183 $ | +17.401 $ | 7.782 $ | +1.221 $ | 6.561 $ | +2.674 $ | 3.887 $ | +3.887 $ |
| Planet Labs PBC | PL | 24.591 $ | +7 $ | 24.584 $ | +19.131 $ | 5.453 $ | +3.425 $ | 2.028 $ | +2.028 $ |
| CALERES INC | CAL | 11.720 $ | +4.248 $ | 7.472 $ | +1.814 $ | 5.658 $ | -18.688 $ | 24.346 $ | +24.346 $ |
| PHOTRONICS INC | PLAB | 24.320 $ | +6.878 $ | 17.442 $ | +3.131 $ | 14.311 $ | +9.370 $ | 4.941 $ | +4.941 $ |
| NovoCure Ltd | NVCR | 9.762 $ | -1.711 $ | 11.473 $ | -5.651 $ | 17.124 $ | -7.129 $ | 24.253 $ | +24.253 $ |
| Chemours Co | CC | 15.987 $ | -8.264 $ | 24.251 $ | +7.133 $ | 17.118 $ | -5.572 $ | 22.690 $ | +22.690 $ |
| abrdn Gold ETF Trust | SGOL | 24.032 $ | +16.302 $ | 7.730 $ | +1.107 $ | 6.623 $ | +361 $ | 6.262 $ | +6.262 $ |
| ASSURED GUARANTY LTD | AGO | 23.995 $ | +7.911 $ | 16.084 $ | -4.559 $ | 20.643 $ | +5.754 $ | 14.889 $ | +14.889 $ |
| VERRA MOBILITY Corp | VRRM | 2.779 $ | -284 $ | 3.063 $ | -9.607 $ | 12.670 $ | -11.191 $ | 23.861 $ | +23.861 $ |
| CHART INDUSTRIES INC | GTLS | 23.098 $ | -320 $ | 23.418 $ | +4.977 $ | 18.441 $ | +829 $ | 17.612 $ | +17.612 $ |
| MACH NATURAL RESOURCES LP | MNR | 23.325 $ | +23.325 $ | ||||||
| FinVolution Group | FINV | 12.578 $ | -5.147 $ | 17.725 $ | -5.074 $ | 22.799 $ | -361 $ | 23.160 $ | +23.160 $ |
| EnerSys | ENS | 23.040 $ | +6.774 $ | 16.266 $ | +5.459 $ | 10.807 $ | +1.649 $ | 9.158 $ | +9.158 $ |
| Sotera Health Co | SHC | 23.003 $ | +8.956 $ | 14.047 $ | +4.117 $ | 9.930 $ | -482 $ | 10.412 $ | +10.412 $ |
| MIDDLESEX WATER CO | MSEX | 12.050 $ | -4.673 $ | 16.723 $ | -5.978 $ | 22.701 $ | +2.894 $ | 19.807 $ | +19.807 $ |
| GERON CORP | GERN | 22.443 $ | +2.915 $ | 19.528 $ | +2.306 $ | 17.222 $ | +1.064 $ | 16.158 $ | +16.158 $ |
| WINMARK CORP | WINA | 15.793 $ | -6.607 $ | 22.400 $ | +2.764 $ | 19.636 $ | +3.742 $ | 15.894 $ | +15.894 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 22.249 $ | +7.926 $ | 14.323 $ | -1.366 $ | 15.689 $ | -1.847 $ | 17.536 $ | +17.536 $ |
| GREEN DOT CORP | GDOT | 19.266 $ | -1.295 $ | 20.561 $ | -1.042 $ | 21.603 $ | +21.603 $ | ||
| WD 40 CO | WDFC | 21.462 $ | +11.384 $ | 10.078 $ | -642 $ | 10.720 $ | -2.212 $ | 12.932 $ | +12.932 $ |
| Xiao-I Corp | AIXI | 2.050 $ | -4.200 $ | 6.250 $ | -8.050 $ | 14.300 $ | -7.150 $ | 21.450 $ | +21.450 $ |
| DONEGAL GROUP INC | DGICA | 16.164 $ | -376 $ | 16.540 $ | -4.747 $ | 21.287 $ | +4.170 $ | 17.117 $ | +17.117 $ |
| CECO ENVIRONMENTAL CORP | CECO | 21.247 $ | +3.071 $ | 18.176 $ | +8.126 $ | 10.050 $ | +8.044 $ | 2.006 $ | +2.006 $ |
| Navitas Semiconductor Corp | NVTS | 17.986 $ | -3.176 $ | 21.162 $ | +1.964 $ | 19.198 $ | +14.688 $ | 4.510 $ | +4.510 $ |
| IMPINJ INC | PI | 20.359 $ | -608 $ | 20.967 $ | +8.749 $ | 12.218 $ | +8.227 $ | 3.991 $ | +3.991 $ |
| STURM RUGER & CO INC | RGR | 6.889 $ | -5.630 $ | 12.519 $ | +1.426 $ | 11.093 $ | -9.574 $ | 20.667 $ | +20.667 $ |
| Borr Drilling Ltd | BORR | 20.581 $ | +6.843 $ | 13.738 $ | +7.706 $ | 6.032 $ | -12.907 $ | 18.939 $ | +18.939 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 8.077 $ | -12.024 $ | 20.101 $ | -363 $ | 20.464 $ | +4.918 $ | 15.546 $ | +15.546 $ |
| SHOE CARNIVAL INC | SCVL | 20.188 $ | +1.373 $ | 18.815 $ | +7.757 $ | 11.058 $ | +3.955 $ | 7.103 $ | +7.103 $ |
| MATERION Corp | MTRN | 20.140 $ | +569 $ | 19.571 $ | +6.713 $ | 12.858 $ | +5.759 $ | 7.099 $ | +7.099 $ |
| Peakstone Realty Trust | PKST | 13.302 $ | +1.140 $ | 12.162 $ | -2.554 $ | 14.716 $ | -5.091 $ | 19.807 $ | +19.807 $ |
| SIFY TECHNOLOGIES LTD | SIFY | 19.760 $ | +14.255 $ | 5.505 $ | +4.041 $ | 1.464 $ | -5.585 $ | 7.049 $ | +7.049 $ |
| BEASLEY BROADCAST GROUP INC | BBGI | 11.583 $ | -6.642 $ | 18.225 $ | +3.870 $ | 14.355 $ | -4.842 $ | 19.197 $ | +19.197 $ |
| CTS CORP | CTS | 13.890 $ | -568 $ | 14.458 $ | -4.717 $ | 19.175 $ | +1.641 $ | 17.534 $ | +17.534 $ |
| Tronox Holdings plc | TROX | 18.974 $ | +4.639 $ | 14.335 $ | +347 $ | 13.988 $ | +12.784 $ | 1.204 $ | +1.204 $ |
| REX AMERICAN RESOURCES Corp | REX | 2.262 $ | +119 $ | 2.143 $ | -14.224 $ | 16.367 $ | -2.456 $ | 18.823 $ | +18.823 $ |
| VICTORY CAPITAL MANAGEMENT INC | 16.868 $ | -181 $ | 17.049 $ | +733 $ | 16.316 $ | -2.436 $ | 18.752 $ | +18.752 $ | |
| SMITHFIELD FOODS INC | SFD | 8.039 $ | -10.604 $ | 18.643 $ | +18.643 $ | ||||
| MoonLake Immunotherapeutics | MLTX | 18.637 $ | +18.558 $ | 79 $ | -440 $ | 519 $ | +519 $ | ||
| AVISTA CORP | AVA | 18.426 $ | +11.166 $ | 7.260 $ | +6.918 $ | 342 $ | +342 $ | ||
| UR-ENERGY INC | URG | 17.900 $ | +17.900 $ | ||||||
| VICOR CORP | VICR | 17.646 $ | +16.523 $ | 1.123 $ | +1.123 $ | ||||
| VIASAT INC | VSAT | 17.540 $ | +7.578 $ | 9.962 $ | +5.100 $ | 4.862 $ | -5.871 $ | 10.733 $ | +10.733 $ |
| GEO GROUP INC | GEO | 419 $ | +50 $ | 369 $ | -16.865 $ | 17.234 $ | +17.234 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 684 $ | -16.441 $ | 17.125 $ | +17.125 $ | ||||
| UNISYS CORP | UIS | 16.988 $ | +14.743 $ | 2.245 $ | +2.245 $ | ||||
| Blue Bird Corp | BLBD | 16.962 $ | +16.962 $ | ||||||
| PERRIGO Co plc | PRGO | 16.941 $ | +12.465 $ | 4.476 $ | +2.218 $ | 2.258 $ | +2.258 $ | ||
| KADANT INC | KAI | 11.971 $ | -1.420 $ | 13.391 $ | -3.116 $ | 16.507 $ | +2.694 $ | 13.813 $ | +13.813 $ |
| EXTREME NETWORKS INC | EXTR | 7.293 $ | -8.979 $ | 16.272 $ | +8.464 $ | 7.808 $ | +2.529 $ | 5.279 $ | +5.279 $ |
| CNB FINANCIAL CORP/PA | CCNE | 15.859 $ | +1.000 $ | 14.859 $ | +823 $ | 14.036 $ | +374 $ | 13.662 $ | +13.662 $ |
| Jumia Technologies AG | JMIA | 7.394 $ | -8.117 $ | 15.511 $ | +12.211 $ | 3.300 $ | -131 $ | 3.431 $ | +3.431 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 15.484 $ | +4.180 $ | 11.304 $ | +11.304 $ | |||||
| TRANSCAT INC | TRNS | 10.041 $ | -2.915 $ | 12.956 $ | -2.259 $ | 15.215 $ | +2.186 $ | 13.029 $ | +13.029 $ |
| WELLS FARGO & COMPANY/MN | WFC | 15.208 $ | +15.208 $ | ||||||
| PEOPLES BANCORP INC | PEBO | 15.195 $ | +2.149 $ | 13.046 $ | -239 $ | 13.285 $ | -1.486 $ | 14.771 $ | +14.771 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 11.019 $ | -1.995 $ | 13.014 $ | -1.911 $ | 14.925 $ | +4.935 $ | 9.990 $ | +9.990 $ |
| Orion S.A. | OEC | 4.229 $ | +1.728 $ | 2.501 $ | -2.692 $ | 5.193 $ | -9.689 $ | 14.882 $ | +14.882 $ |
| ASGN Inc | ASGN | 10.116 $ | +6.896 $ | 3.220 $ | +1.772 $ | 1.448 $ | -13.425 $ | 14.873 $ | +14.873 $ |
| Enovix Corp | ENVX | 9.700 $ | -3.530 $ | 13.230 $ | -439 $ | 13.669 $ | -1.176 $ | 14.845 $ | +14.845 $ |
| Fidelity Ethereum Fund | FETH | 14.805 $ | +14.805 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 2.960 $ | -11.834 $ | 14.794 $ | +8.076 $ | 6.718 $ | +5.970 $ | 748 $ | +748 $ |
| STEPAN CO | SCL | 14.729 $ | +7.812 $ | 6.917 $ | -1.925 $ | 8.842 $ | +5.209 $ | 3.633 $ | +3.633 $ |
| DiamondRock Hospitality Co | DRH | 14.211 $ | +1.586 $ | 12.625 $ | +614 $ | 12.011 $ | +4.492 $ | 7.519 $ | +7.519 $ |
| HEARTLAND EXPRESS INC | HTLD | 4.497 $ | -305 $ | 4.802 $ | -9.307 $ | 14.109 $ | +13.316 $ | 793 $ | +793 $ |
| HAEMONETICS CORP | HAE | 12.744 $ | +9.430 $ | 3.314 $ | -10.638 $ | 13.952 $ | +861 $ | 13.091 $ | +13.091 $ |
| KRONOS WORLDWIDE INC | KRO | 10.440 $ | -3.278 $ | 13.718 $ | +13.718 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 3.633 $ | -5.055 $ | 8.688 $ | -4.803 $ | 13.491 $ | +711 $ | 12.780 $ | +12.780 $ |
| Knife River Corp | KNF | 10.693 $ | +1.392 $ | 9.301 $ | -741 $ | 10.042 $ | -3.219 $ | 13.261 $ | +13.261 $ |
| LSI INDUSTRIES INC | LYTS | 10.278 $ | -2.967 $ | 13.245 $ | +3.702 $ | 9.543 $ | +193 $ | 9.350 $ | +9.350 $ |
| ARTESIAN RESOURCES CORP | ARTNA | 2.086 $ | -65 $ | 2.151 $ | -11.038 $ | 13.189 $ | +12.405 $ | 784 $ | +784 $ |
| Addus HomeCare Corp | ADUS | 11.276 $ | -1.349 $ | 12.625 $ | -507 $ | 13.132 $ | +4.627 $ | 8.505 $ | +8.505 $ |
| Viking Holdings Ltd | VIK | 12.711 $ | +3.387 $ | 9.324 $ | +1.330 $ | 7.994 $ | +7.994 $ | ||
| Integer Holdings Corp | ITGR | 12.706 $ | +3.613 $ | 9.093 $ | +731 $ | 8.362 $ | +337 $ | 8.025 $ | +8.025 $ |
| Arbutus Biopharma Corp | ABUS | 12.294 $ | +690 $ | 11.604 $ | +2.278 $ | 9.326 $ | -1.702 $ | 11.028 $ | +11.028 $ |
| BJs RESTAURANTS INC | BJRI | 11.268 $ | +2.811 $ | 8.457 $ | -3.630 $ | 12.087 $ | -7 $ | 12.094 $ | +12.094 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 7.994 $ | -4.055 $ | 12.049 $ | +1.522 $ | 10.527 $ | +5.347 $ | 5.180 $ | +5.180 $ |
| DELUXE CORP | DLX | 12.036 $ | +10.545 $ | 1.491 $ | +266 $ | 1.225 $ | -6.965 $ | 8.190 $ | +8.190 $ |
| CEVA INC | CEVA | 2.542 $ | +347 $ | 2.195 $ | +854 $ | 1.341 $ | -10.516 $ | 11.857 $ | +11.857 $ |
| ALLIENT INC | ALNT | 10.374 $ | -948 $ | 11.322 $ | +6.638 $ | 4.684 $ | +3.233 $ | 1.451 $ | +1.451 $ |
| RADWARE LTD | RDWR | 4.914 $ | -6.397 $ | 11.311 $ | +4.981 $ | 6.330 $ | +1.920 $ | 4.410 $ | +4.410 $ |
| BRADY CORP | BRC | 1.019 $ | -1.634 $ | 2.653 $ | +682 $ | 1.971 $ | -9.190 $ | 11.161 $ | +11.161 $ |
| IDT CORP | IDT | 6.350 $ | -2.177 $ | 8.527 $ | -2.609 $ | 11.136 $ | +3.696 $ | 7.440 $ | +7.440 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 4.418 $ | -471 $ | 4.889 $ | -359 $ | 5.248 $ | -5.352 $ | 10.600 $ | +10.600 $ |
| DESWELL INDUSTRIES INC | DSWL | 10.598 $ | +10.598 $ | ||||||
| Marex Group plc | MRX | 10.511 $ | +10.309 $ | 202 $ | -2.758 $ | 2.960 $ | +2.960 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 10.395 $ | +10.395 $ | ||||||
| Ferroglobe PLC | GSM | 10.282 $ | +5.573 $ | 4.709 $ | +4.709 $ | ||||
| Vestis Corp | VSTS | 5.836 $ | +1.315 $ | 4.521 $ | +3.043 $ | 1.478 $ | -8.551 $ | 10.029 $ | +10.029 $ |
| FORWARD AIR CORP | FWRD | 8.925 $ | +2.361 $ | 6.564 $ | +282 $ | 6.282 $ | -3.602 $ | 9.884 $ | +9.884 $ |
| MEDIFAST INC | MED | 9.826 $ | +230 $ | 9.596 $ | -267 $ | 9.863 $ | +400 $ | 9.463 $ | +9.463 $ |
| Otter Tail Corp | OTTR | 9.293 $ | -134 $ | 9.427 $ | +562 $ | 8.865 $ | -860 $ | 9.725 $ | +9.725 $ |
| ALAMOS GOLD INC | AGI | 9.645 $ | +930 $ | 8.715 $ | +2.075 $ | 6.640 $ | -45 $ | 6.685 $ | +6.685 $ |
| NELNET INC | NNI | 9.573 $ | +6.689 $ | 2.884 $ | +98 $ | 2.786 $ | -542 $ | 3.328 $ | +3.328 $ |
| EZCORP INC | EZPW | 9.496 $ | +185 $ | 9.311 $ | +4.411 $ | 4.900 $ | -3.535 $ | 8.435 $ | +8.435 $ |
| PC CONNECTION INC | CNXN | 5.545 $ | -3.444 $ | 8.989 $ | -418 $ | 9.407 $ | +1.355 $ | 8.052 $ | +8.052 $ |
| ASPEN AEROGELS INC | ASPN | 662 $ | -8.644 $ | 9.306 $ | +3.575 $ | 5.731 $ | +3.680 $ | 2.051 $ | +2.051 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 9.026 $ | +9.026 $ | ||||||
| GORMAN RUPP CO | GRC | 8.977 $ | +252 $ | 8.725 $ | +1.822 $ | 6.903 $ | +2.761 $ | 4.142 $ | +4.142 $ |
| CONMED Corp | CNMD | 8.688 $ | +5.303 $ | 3.385 $ | -1.446 $ | 4.831 $ | +4.831 $ | ||
| NextDecade Corp | NEXT | 5.602 $ | -910 $ | 6.512 $ | -2.033 $ | 8.545 $ | +2.640 $ | 5.905 $ | +5.905 $ |
| MERCANTILE BANK CORP | MBWM | 8.225 $ | +4.445 $ | 3.780 $ | +949 $ | 2.831 $ | -1.426 $ | 4.257 $ | +4.257 $ |
| MATERIALISE NV | MTLS | 8.157 $ | +8.157 $ | ||||||
| Aris Mining Corp | ARIS | 8.115 $ | +5.175 $ | 2.940 $ | +2.940 $ | ||||
| FIDELITY D & D BANCORP INC | FDBC | 7.966 $ | +7.966 $ | ||||||
| FS Credit Opportunities Corp. | FSCO | 7.783 $ | +7.783 $ | ||||||
| RPC INC | RES | 6.332 $ | +2.019 $ | 4.313 $ | -1.916 $ | 6.229 $ | -1.537 $ | 7.766 $ | +7.766 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 7.761 $ | +7.061 $ | 700 $ | +700 $ | ||||
| MARINEMAX INC | HZO | 412 $ | -6.047 $ | 6.459 $ | -1.284 $ | 7.743 $ | +3.787 $ | 3.956 $ | +3.956 $ |
| PLUG POWER INC | PLUG | 7.705 $ | +1.160 $ | 6.545 $ | +4.741 $ | 1.804 $ | -2.847 $ | 4.651 $ | +4.651 $ |
| Klarna Group plc | KLAR | 7.574 $ | +7.574 $ | ||||||
| 1ST SOURCE CORP | SRCE | 7.499 $ | +1.959 $ | 5.540 $ | -46 $ | 5.586 $ | +682 $ | 4.904 $ | +4.904 $ |
| STAAR SURGICAL CO | STAA | 4.895 $ | +273 $ | 4.622 $ | -2.342 $ | 6.964 $ | -441 $ | 7.405 $ | +7.405 $ |
| REDWOOD TRUST INC | RWT | 2.345 $ | +1.902 $ | 443 $ | -6.647 $ | 7.090 $ | +7.090 $ | ||
| GALECTIN THERAPEUTICS INC | GALT | 6.918 $ | +358 $ | 6.560 $ | +6.560 $ | ||||
| Proto Labs Inc | PRLB | 6.880 $ | +2.027 $ | 4.853 $ | +969 $ | 3.884 $ | +485 $ | 3.399 $ | +3.399 $ |
| Shift4 Payments, Inc. | FOUR | 3.526 $ | -1.350 $ | 4.876 $ | -1.764 $ | 6.640 $ | +593 $ | 6.047 $ | +6.047 $ |
| TAT TECHNOLOGIES LTD | TATT | 6.605 $ | +6.605 $ | ||||||
| ACCO BRANDS Corp | ACCO | 6.552 $ | +674 $ | 5.878 $ | +5.878 $ | ||||
| IMAX CORP | IMAX | 6.542 $ | +4.315 $ | 2.227 $ | -2.163 $ | 4.390 $ | +4.390 $ | ||
| Zumiez Inc | ZUMZ | 6.522 $ | +6.522 $ | ||||||
| Bullish | BLSH | 3.787 $ | -2.574 $ | 6.361 $ | +6.361 $ | ||||
| ALAMO GROUP INC | ALG | 2.854 $ | -3.446 $ | 6.300 $ | -33 $ | 6.333 $ | +1.165 $ | 5.168 $ | +5.168 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 1.400 $ | -4.888 $ | 6.288 $ | +5.464 $ | 824 $ | +824 $ | ||
| ENCORE CAPITAL GROUP INC | ECPG | 3.696 $ | +858 $ | 2.838 $ | -3.433 $ | 6.271 $ | +6.271 $ | ||
| TRIMAS CORP | TRS | 6.204 $ | +3.461 $ | 2.743 $ | +712 $ | 2.031 $ | +367 $ | 1.664 $ | +1.664 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 3.714 $ | +983 $ | 2.731 $ | +338 $ | 2.393 $ | -3.740 $ | 6.133 $ | +6.133 $ |
| TENNANT CO | TNC | 5.896 $ | +3.221 $ | 2.675 $ | +118 $ | 2.557 $ | -3.424 $ | 5.981 $ | +5.981 $ |
| SEALSQ Corp | LAES | 5.935 $ | +4.783 $ | 1.152 $ | +1.152 $ | ||||
| LEMAITRE VASCULAR INC | LMAT | 3.568 $ | -282 $ | 3.850 $ | -1.930 $ | 5.780 $ | -64 $ | 5.844 $ | +5.844 $ |
| Ingevity Corp | NGVT | 592 $ | +40 $ | 552 $ | -525 $ | 1.077 $ | -4.743 $ | 5.820 $ | +5.820 $ |
| MYRIAD GENETICS INC | MYGN | 4.047 $ | -1.607 $ | 5.654 $ | +1.443 $ | 4.211 $ | +4.211 $ | ||
| ENVIRI Corp | NVRI | 5.573 $ | +1.626 $ | 3.947 $ | +1.248 $ | 2.699 $ | +2.154 $ | 545 $ | +545 $ |
| SIGNATUREFD, LLC | 5.476 $ | +3.930 $ | 1.546 $ | +1.546 $ | |||||
| CENTERSPACE | CSR | 5.471 $ | +3.233 $ | 2.238 $ | -531 $ | 2.769 $ | +1.280 $ | 1.489 $ | +1.489 $ |
| BANK OF HAWAII | 5.264 $ | +5.264 $ | |||||||
| SANDSTORM GOLD LTD | SAND | 5.158 $ | +1.285 $ | 3.873 $ | +762 $ | 3.111 $ | +3.111 $ | ||
| DXP ENTERPRISES INC | DXPE | 4.611 $ | -390 $ | 5.001 $ | +1.320 $ | 3.681 $ | +226 $ | 3.455 $ | +3.455 $ |
| ADVANCE AUTO PARTS INC | AAP | 4.999 $ | +3.267 $ | 1.732 $ | +421 $ | 1.311 $ | -2.971 $ | 4.282 $ | +4.282 $ |
| AXT INC | AXTI | 4.987 $ | +4.987 $ | ||||||
| OOMA INC | OOMA | 4.891 $ | +4.399 $ | 492 $ | -37 $ | 529 $ | +529 $ | ||
| PATRICK INDUSTRIES INC | PATK | 4.879 $ | +225 $ | 4.654 $ | +3.178 $ | 1.476 $ | -46 $ | 1.522 $ | +1.522 $ |
| IREN Ltd | IREN | 3.777 $ | -916 $ | 4.693 $ | +4.693 $ | ||||
| APPIAN CORP | APPN | 3.613 $ | -1.064 $ | 4.677 $ | +1.631 $ | 3.046 $ | +2.355 $ | 691 $ | +691 $ |
| UNITED FIRE GROUP INC | UFCS | 4.616 $ | +753 $ | 3.863 $ | +1.596 $ | 2.267 $ | -60 $ | 2.327 $ | +2.327 $ |
| BOX INC | BOX | 4.606 $ | +88 $ | 4.518 $ | +42 $ | 4.476 $ | +1.143 $ | 3.333 $ | +3.333 $ |
| COPT DEFENSE PROPERTIES | CDP | 4.281 $ | -310 $ | 4.591 $ | +344 $ | 4.247 $ | +1.820 $ | 2.427 $ | +2.427 $ |
| CLARIVATE PLC | CLVT | 1.313 $ | +696 $ | 617 $ | -3.932 $ | 4.549 $ | +3.586 $ | 963 $ | +963 $ |
| Seneca Foods Corp | SENEB | 4.536 $ | +110 $ | 4.426 $ | +3.817 $ | 609 $ | +609 $ | ||
| CONDUENT Inc | CNDT | 319 $ | -1.173 $ | 1.492 $ | -702 $ | 2.194 $ | -2.318 $ | 4.512 $ | +4.512 $ |
| Varex Imaging Corp | VREX | 781 $ | -50 $ | 831 $ | +250 $ | 581 $ | -3.920 $ | 4.501 $ | +4.501 $ |
| JOHNSON OUTDOORS INC | JOUT | 4.457 $ | +4.457 $ | ||||||
| Perella Weinberg Partners | PWP | 3.910 $ | -546 $ | 4.456 $ | +922 $ | 3.534 $ | +1.510 $ | 2.024 $ | +2.024 $ |
| MID PENN BANCORP INC | MPB | 4.436 $ | +4.436 $ | ||||||
| Digimarc CORP | DMRC | 656 $ | -321 $ | 977 $ | -344 $ | 1.321 $ | -2.999 $ | 4.320 $ | +4.320 $ |
| BLACKBAUD INC | BLKB | 1.266 $ | -2.978 $ | 4.244 $ | +3.217 $ | 1.027 $ | +593 $ | 434 $ | +434 $ |
| ANI PHARMACEUTICALS INC | ANIP | 3.631 $ | -583 $ | 4.214 $ | +1.212 $ | 3.002 $ | +458 $ | 2.544 $ | +2.544 $ |
| OLD SECOND BANCORP INC | OSBC | 4.193 $ | +2.032 $ | 2.161 $ | -57 $ | 2.218 $ | +138 $ | 2.080 $ | +2.080 $ |
| Bitdeer Technologies Group | BTDR | 4.136 $ | +3.709 $ | 427 $ | +427 $ | ||||
| TRUSTMARK CORP | TRMK | 4.051 $ | -67 $ | 4.118 $ | +545 $ | 3.573 $ | +193 $ | 3.380 $ | +3.380 $ |
| MANNKIND CORP | MNKD | 4.009 $ | +776 $ | 3.233 $ | +982 $ | 2.251 $ | -777 $ | 3.028 $ | +3.028 $ |
| KAISER ALUMINUM CORP | KALU | 3.905 $ | +741 $ | 3.164 $ | +607 $ | 2.557 $ | +2.557 $ | ||
| AGILYSYS INC | AGYS | 1.664 $ | +190 $ | 1.474 $ | -2.424 $ | 3.898 $ | +1.939 $ | 1.959 $ | +1.959 $ |
| Capital Bancorp Inc | CBNK | 817 $ | -2.373 $ | 3.190 $ | -705 $ | 3.895 $ | +2.309 $ | 1.586 $ | +1.586 $ |
| TETRA TECHNOLOGIES INC | TTI | 3.867 $ | +3.867 $ | ||||||
| BRINKS CO | BCO | 3.852 $ | -4 $ | 3.856 $ | +909 $ | 2.947 $ | +104 $ | 2.843 $ | +2.843 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 3.764 $ | +3.198 $ | 566 $ | -610 $ | 1.176 $ | +1.176 $ | ||
| PARK AEROSPACE CORP | PKE | 3.628 $ | +3.628 $ | ||||||
| WAFD INC | WAFD | 3.619 $ | +2.990 $ | 629 $ | +629 $ | ||||
| GRAHAM CORP | GHM | 3.597 $ | +138 $ | 3.459 $ | +1.380 $ | 2.079 $ | +2.079 $ | ||
| SHORE BANCSHARES INC | SHBI | 3.536 $ | +1.485 $ | 2.051 $ | +1.312 $ | 739 $ | +739 $ | ||
| CRAWFORD & CO | CRD-A | 3.285 $ | +161 $ | 3.124 $ | +35 $ | 3.089 $ | -246 $ | 3.335 $ | +3.335 $ |
| EPLUS INC | PLUS | 1.579 $ | +301 $ | 1.278 $ | +269 $ | 1.009 $ | -2.104 $ | 3.113 $ | +3.113 $ |
| MIDDLEFIELD BANC CORP | MBCN | 3.074 $ | +3.074 $ | ||||||
| TELUS CORP | TU | 2.502 $ | -494 $ | 2.996 $ | -55 $ | 3.051 $ | +326 $ | 2.725 $ | +2.725 $ |
| QCR HOLDINGS INC | QCRH | 1.916 $ | -1.110 $ | 3.026 $ | +310 $ | 2.716 $ | -137 $ | 2.853 $ | +2.853 $ |
| EQUITY BANCSHARES INC | EQBK | 2.992 $ | +631 $ | 2.361 $ | -250 $ | 2.611 $ | +326 $ | 2.285 $ | +2.285 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 2.894 $ | +2.306 $ | 588 $ | +109 $ | 479 $ | +59 $ | 420 $ | +420 $ |
| Concentrix Corp | CNXC | 582 $ | -64 $ | 646 $ | -2.048 $ | 2.694 $ | -143 $ | 2.837 $ | +2.837 $ |
| McEwen Inc. | MUX | 2.795 $ | +880 $ | 1.915 $ | +839 $ | 1.076 $ | +1.076 $ | ||
| PRA GROUP INC | PRAA | 2.763 $ | +2.763 $ | ||||||
| CI&T Inc | CINT | 2.575 $ | +2.575 $ | ||||||
| OSI SYSTEMS INC | OSIS | 2.551 $ | +2.302 $ | 249 $ | -1.100 $ | 1.349 $ | +1.349 $ | ||
| LINDSAY CORP | LNN | 589 $ | -535 $ | 1.124 $ | +114 $ | 1.010 $ | -1.520 $ | 2.530 $ | +2.530 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 2.333 $ | -168 $ | 2.501 $ | -14 $ | 2.515 $ | +182 $ | 2.333 $ | +2.333 $ |
| Quanterix Corp | QTRX | 2.461 $ | +2.031 $ | 430 $ | +430 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 2.457 $ | +494 $ | 1.963 $ | +216 $ | 1.747 $ | +1.747 $ | ||
| INVESTORS TITLE CO | ITIC | 1.747 $ | -663 $ | 2.410 $ | +1.776 $ | 634 $ | -571 $ | 1.205 $ | +1.205 $ |
| Bridgewater Bancshares Inc | BWB | 2.384 $ | +2.384 $ | ||||||
| ESCALADE INC | ESCA | 2.173 $ | +2.173 $ | ||||||
| LIGHTPATH TECHNOLOGIES INC | LPTH | 2.160 $ | +2.160 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 2.149 $ | +2.132 $ | 17 $ | +3 $ | 14 $ | +14 $ | ||
| CALAVO GROWERS INC | CVGW | 2.132 $ | +1.180 $ | 952 $ | +952 $ | ||||
| BARCLAYS BANK PLC | ATMP | 2.056 $ | +759 $ | 1.297 $ | +1.297 $ | ||||
| Orion Group Holdings Inc | ORN | 2.038 $ | +332 $ | 1.706 $ | +1.706 $ | ||||
| UBS AG | AMUB | 1.997 $ | +927 $ | 1.070 $ | +1.070 $ | ||||
| GENESCO INC | GCO | 1.412 $ | -240 $ | 1.652 $ | +530 $ | 1.122 $ | -874 $ | 1.996 $ | +1.996 $ |
| Magnera Corp | MAGN | 833 $ | +188 $ | 645 $ | -44 $ | 689 $ | -1.290 $ | 1.979 $ | +1.979 $ |
| BKV Corp | BKV | 787 $ | +116 $ | 671 $ | -28 $ | 699 $ | -1.275 $ | 1.974 $ | +1.974 $ |
| RED RIVER BANCSHARES INC | RRBI | 1.929 $ | +1.929 $ | ||||||
| IRADIMED CORP | IRMD | 1.265 $ | -656 $ | 1.921 $ | +1.502 $ | 419 $ | -421 $ | 840 $ | +840 $ |
| Bank First Corp | BFC | 1.827 $ | +1.827 $ | ||||||
| MVB FINANCIAL CORP | MVBF | 1.808 $ | +1.808 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 1.785 $ | +762 $ | 1.023 $ | -318 $ | 1.341 $ | +1.341 $ | ||
| BOSTON OMAHA Corp | BOC | 717 $ | -182 $ | 899 $ | -865 $ | 1.764 $ | +1.764 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 1.751 $ | +726 $ | 1.025 $ | +106 $ | 919 $ | +919 $ | ||
| ORTHOPEDIATRICS CORP | KIDS | 1.749 $ | +1.749 $ | ||||||
| RBB Bancorp | RBB | 1.734 $ | +1.603 $ | 131 $ | +131 $ | ||||
| American Bitcoin Corp. | ABTC | 170 $ | -1.515 $ | 1.685 $ | +1.685 $ | ||||
| Mechanics Bancorp | MCHB | 1.639 $ | +1.639 $ | ||||||
| BCB BANCORP INC | BCBP | 1.582 $ | +1.582 $ | ||||||
| Sabre Corp | SABR | 1.575 $ | +895 $ | 680 $ | +680 $ | ||||
| SIERRA BANCORP | BSRR | 1.533 $ | +1.533 $ | ||||||
| Atlanticus Holdings Corp | ATLC | 201 $ | -1.322 $ | 1.523 $ | +1.359 $ | 164 $ | +164 $ | ||
| EAGLE BANCORP INC | EGBN | 1.521 $ | +712 $ | 809 $ | +809 $ | ||||
| CVR ENERGY INC | CVI | 76 $ | -33 $ | 109 $ | -1.404 $ | 1.513 $ | +1.513 $ | ||
| WORLD KINECT CORP | WKC | 779 $ | -724 $ | 1.503 $ | +397 $ | 1.106 $ | +1.106 $ | ||
| Stagwell Inc | STGW | 1.464 $ | +1.464 $ | ||||||
| LivaNova PLC | LIVN | 492 $ | +73 $ | 419 $ | +59 $ | 360 $ | -1.015 $ | 1.375 $ | +1.375 $ |
| MANITOWOC CO INC | MTW | 1.340 $ | +1.340 $ | ||||||
| aTYR PHARMA INC | ATYR | 1.305 $ | +1.305 $ | ||||||
| GigaCloud Technology Inc | GCT | 1.296 $ | +898 $ | 398 $ | +121 $ | 277 $ | +107 $ | 170 $ | +170 $ |
| NEOGENOMICS INC | NEO | 400 $ | +138 $ | 262 $ | +13 $ | 249 $ | -1.023 $ | 1.272 $ | +1.272 $ |
| COLONY BANKCORP INC | CBAN | 1.212 $ | +1.212 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 487 $ | +22 $ | 465 $ | +43 $ | 422 $ | -771 $ | 1.193 $ | +1.193 $ |
| TORM plc | TRMD | 1.134 $ | +218 $ | 916 $ | +10 $ | 906 $ | +906 $ | ||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.104 $ | +1.104 $ | ||||||
| WEIBO Corp | WB | 899 $ | -192 $ | 1.091 $ | +252 $ | 839 $ | +6 $ | 833 $ | +833 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 913 $ | -111 $ | 1.024 $ | +1.024 $ | ||||
| KOPIN CORP | KOPN | 1.019 $ | +1.019 $ | ||||||
| HOLLENCREST CAPITAL MANAGEMENT | 920 $ | +920 $ | |||||||
| MARCUS CORP | MCS | 910 $ | +9 $ | 901 $ | +901 $ | ||||
| Xencor Inc | XNCR | 842 $ | +197 $ | 645 $ | +645 $ | ||||
| Lithium Argentina AG | LAR | 764 $ | +306 $ | 458 $ | +458 $ | ||||
| Sonos Inc | SONO | 758 $ | +758 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 650 $ | +84 $ | 566 $ | -107 $ | 673 $ | +673 $ | ||
| CADIZ INC | CDZI | 665 $ | +665 $ | ||||||
| VSE CORP | VSEC | 665 $ | +665 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 276 $ | -160 $ | 436 $ | -40 $ | 476 $ | -180 $ | 656 $ | +656 $ |
| CERUS CORP | CERS | 632 $ | +632 $ | ||||||
| FMR LLC | 569 $ | +569 $ | |||||||
| UNITED STATES ANTIMONY CORP | UAMY | 417 $ | -98 $ | 515 $ | +515 $ | ||||
| HOVNANIAN ENTERPRISES INC | HOV | 390 $ | -124 $ | 514 $ | +96 $ | 418 $ | +104 $ | 314 $ | +314 $ |
| SOLENO THERAPEUTICS INC | SLNO | 509 $ | +366 $ | 143 $ | +143 $ | ||||
| Mereo BioPharma Group plc | MREO | 507 $ | +507 $ | ||||||
| Vuzix Corp | VUZI | 496 $ | +116 $ | 380 $ | +380 $ | ||||
| ALT5 Sigma Corp | ALTS | 462 $ | +381 $ | 81 $ | +81 $ | ||||
| Elme Communities | ELME | 435 $ | +13 $ | 422 $ | +231 $ | 191 $ | +191 $ | ||
| GoPro, Inc. | GPRO | 282 $ | -142 $ | 424 $ | +273 $ | 151 $ | +18 $ | 133 $ | +133 $ |
| LIQUIDITY SERVICES INC | LQDT | 333 $ | +31 $ | 302 $ | +43 $ | 259 $ | -82 $ | 341 $ | +341 $ |
| EASTMAN KODAK CO | KODK | 294 $ | -35 $ | 329 $ | +329 $ | ||||
| BANNER CORP | BANR | 328 $ | +328 $ | ||||||
| SiriusPoint Ltd | SPNT | 326 $ | +326 $ | ||||||
| Sleep Number Corp | SNBR | 317 $ | +317 $ | ||||||
| NeuroPace Inc | NPCE | 312 $ | +312 $ | ||||||
| Oddity Tech Ltd | ODD | 121 $ | -128 $ | 249 $ | +249 $ | ||||
| Whitestone REIT | WSR | 194 $ | +22 $ | 172 $ | +172 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 173 $ | +27 $ | 146 $ | +146 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 124 $ | -28 $ | 152 $ | +152 $ | ||||
| Canopy Growth Corp | CGC | 25 $ | -124 $ | 149 $ | +25 $ | 124 $ | +31 $ | 93 $ | +93 $ |
| MoneyHero Ltd | MNY | 143 $ | +71 $ | 72 $ | -5 $ | 77 $ | +77 $ | ||
| PROASSURANCE CORP | PRA | 120 $ | +120 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 112 $ | +112 $ | ||||||
| BioNTech SE | BNTX | 59 $ | +59 $ | ||||||
| COMPASS Pathways plc | CMPS | 7 $ | +1 $ | 6 $ | +3 $ | 3 $ | +0 $ | 3 $ | +3 $ |
| AURORA CANNABIS INC | ACB | 4 $ | -2 $ | 6 $ | +2 $ | 4 $ | +0 $ | 4 $ | +4 $ |
| StoneX Group Inc. | SNEX | 3 $ | +3 $ | ||||||
| 5.933.031.070 $ | +195.982.308 $ | 5.737.207.691 $ | +425.138.059 $ | 5.312.086.325 $ | +566.805.581 $ | 4.745.413.233 $ | +4.745.413.233 $ | ||
Erweiterte Einstellungen
×