Investments: Verition Fund Management LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
24.514.915.603 $+1.022.254.572 $23.622.498.772 $+1.668.710.674 $21.997.255.421 $+942.964.732 $21.110.288.434 $+21.110.288.434 $
BANK OF AMERICA CORP /DE/BAC13.879.902.457 $+65.781.333 $13.814.121.124 $+549.907.232 $13.264.213.892 $+1.204.270.458 $12.059.943.434 $+12.059.943.434 $
NVIDIA CORPNVDA1.333.899.661 $+215.905.584 $1.117.994.077 $+430.992.889 $687.001.188 $-627.084.853 $1.314.086.041 $+1.314.086.041 $
AMAZON COM INCAMZN1.003.652.447 $+552.408.870 $451.243.577 $+317.362.146 $133.881.431 $-827.889.338 $961.770.769 $+961.770.769 $
BlackRock, Inc.BLK616.193.360 $+204.044.314 $412.149.046 $-49.285.510 $461.434.556 $+201.652.725 $259.781.831 $+259.781.831 $
MICROSOFT CORPMSFT309.562.744 $+178.363.419 $131.199.325 $-18.926.474 $150.125.799 $-366.669.485 $516.795.284 $+516.795.284 $
APPFOLIO INCAPPF358.818.131 $+221.862.333 $136.955.798 $+47.147.762 $89.808.036 $+59.036.373 $30.771.663 $+30.771.663 $
ELI LILLY & CoLLY5.580.813 $-349.654.438 $355.235.251 $+342.911.661 $12.323.590 $-1.460.848 $13.784.438 $+13.784.438 $
MORGAN STANLEYMS274.694.896 $+71.970.414 $202.724.482 $+74.729.191 $127.995.291 $+52.185.264 $75.810.027 $+75.810.027 $
iShares Bitcoin Trust ETFIBIT228.318.454 $+43.157.699 $185.160.755 $+76.431.045 $108.729.710 $+57.458.764 $51.270.946 $+51.270.946 $
PALATIN TECHNOLOGIES INCPTNT202.437.520 $+184.093.912 $18.343.608 $+4.392.347 $13.951.261 $+1.976.420 $11.974.841 $+11.974.841 $
ALPHA PRO TECH LTDAPT201.009.648 $+139.605.858 $61.403.790 $-9.120.136 $70.523.926 $-4.854.176 $75.378.102 $+75.378.102 $
MICRON TECHNOLOGY INCMU194.486.936 $+154.443.077 $40.043.859 $-4.401.200 $44.445.059 $+42.336.326 $2.108.733 $+2.108.733 $
COMCAST CORPCMCSA146.261.604 $+127.857.308 $18.404.296 $-4.807.980 $23.212.276 $+6.491.373 $16.720.903 $+16.720.903 $
EXACT SCIENCES CORPEXAS141.610.259 $+132.085.139 $9.525.120 $-1.314.483 $10.839.603 $+4.196.190 $6.643.413 $+6.643.413 $
SPS COMMERCE INCSPSC117.396.822 $+72.212.169 $45.184.653 $+36.992.431 $8.192.222 $+13.638 $8.178.584 $+8.178.584 $
ADVANCED MICRO DEVICES INCAMD81.057.633 $+28.028.210 $53.029.423 $-272.332 $53.301.755 $-52.453.459 $105.755.214 $+105.755.214 $
TXNM ENERGY INCTXNM104.735.014 $+16.188.344 $88.546.670 $+23.817.247 $64.729.423 $+55.902.977 $8.826.446 $+8.826.446 $
WESTERN DIGITAL CORPWDC103.844.184 $+52.884.357 $50.959.827 $+36.408.501 $14.551.326 $+5.956.555 $8.594.771 $+8.594.771 $
POOL CORPPOOL91.727.647 $-4.002.080 $95.729.727 $+2.383.605 $93.346.122 $-10.052.146 $103.398.268 $+103.398.268 $
CITIGROUP INCC101.630.932 $+8.455.406 $93.175.526 $+18.362.417 $74.813.109 $+21.340.901 $53.472.208 $+53.472.208 $
Liberty Broadband CorpLBRDA61.132.417 $-10.628.728 $71.761.145 $-28.408.105 $100.169.250 $+62.385.989 $37.783.261 $+37.783.261 $
Aon plcAON73.244.479 $-115.081 $73.359.560 $-17.213.242 $90.572.802 $-6.834.292 $97.407.094 $+97.407.094 $
ALLSTATE CORPALL73.098.950 $+18.536.852 $54.562.098 $-33.394.066 $87.956.164 $-6.488.256 $94.444.420 $+94.444.420 $
JPMORGAN CHASE & COJPM87.048.332 $+26.659.448 $60.388.884 $+23.688.948 $36.699.936 $+5.510.723 $31.189.213 $+31.189.213 $
Strategy IncMSTR83.054.557 $+27.572.895 $55.481.662 $+43.144.158 $12.337.504 $+3.462.824 $8.874.680 $+8.874.680 $
MCDONALDS CORPMCD27.921.134 $-49.625.820 $77.546.954 $+29.714.050 $47.832.904 $+30.452.950 $17.379.954 $+17.379.954 $
BROWN & BROWN, INC.BRO73.966.462 $+1.160.380 $72.806.082 $+18.806.405 $53.999.677 $+47.224.480 $6.775.197 $+6.775.197 $
AMEREN CORPAEE28.563.056 $+7.336.861 $21.226.195 $+20.284.331 $941.864 $-70.200.170 $71.142.034 $+71.142.034 $
CATERPILLAR INCCAT70.916.150 $+38.914.654 $32.001.496 $+6.463.878 $25.537.618 $+10.916.924 $14.620.694 $+14.620.694 $
Sea LtdSE12.853.502 $-56.411.674 $69.265.176 $-327.535 $69.592.711 $+14.715.001 $54.877.710 $+54.877.710 $
CONSOLIDATED EDISON INCED24.548.726 $+14.353.988 $10.194.738 $-5.897.288 $16.092.026 $-52.073.770 $68.165.796 $+68.165.796 $
WESBANCO INCWSBC62.229.668 $+3.142.852 $59.086.816 $-8.814.096 $67.900.912 $+18.350.020 $49.550.892 $+49.550.892 $
DTE ENERGY CODTE6.032.414 $-31.158.645 $37.191.059 $-29.989.771 $67.180.830 $+67.180.830 $
Mastercard IncMA2.349.171 $-50.993.262 $53.342.433 $-13.827.379 $67.169.812 $+37.575.169 $29.594.643 $+29.594.643 $
FRANKLIN RESOURCES INCBEN52.420.298 $+22.542.467 $29.877.831 $-35.476.011 $65.353.842 $+11.469.935 $53.883.907 $+53.883.907 $
COCA COLA COKO26.083.561 $-7.590.419 $33.673.980 $-31.194.007 $64.867.987 $+19.397.308 $45.470.679 $+45.470.679 $
EXXON MOBIL CORPXOM3.364.947 $-45.472.716 $48.837.663 $+25.930.271 $22.907.392 $-36.674.754 $59.582.146 $+59.582.146 $
ROYAL GOLD INCRGLD46.824.055 $+5.546.296 $41.277.759 $+4.390.542 $36.887.217 $-21.206.741 $58.093.958 $+58.093.958 $
SOUTHERN COSO19.374.824 $-9.441.955 $28.816.779 $-29.032.844 $57.849.623 $+45.343.320 $12.506.303 $+12.506.303 $
BARRICK MINING CORPB55.712.426 $+2.761.742 $52.950.684 $+29.661.474 $23.289.210 $+23.289.210 $
ASML HOLDING NVASML55.688.353 $+34.185.138 $21.503.215 $+7.318.612 $14.184.603 $+14.184.603 $
XCEL ENERGY INCXEL48.263.078 $-6.494.562 $54.757.640 $+43.587.469 $11.170.171 $+5.547.321 $5.622.850 $+5.622.850 $
Palo Alto Networks IncPANW24.174.040 $-30.145.667 $54.319.707 $+16.265.671 $38.054.036 $+21.714.232 $16.339.804 $+16.339.804 $
Snap IncSNAP35.068.211 $-253.083 $35.321.294 $-18.416.493 $53.737.787 $+13.645.622 $40.092.165 $+40.092.165 $
NETFLIX INCNFLX24.159.796 $-29.465.498 $53.625.294 $+12.522.038 $41.103.256 $-5.955.005 $47.058.261 $+47.058.261 $
CENTERPOINT ENERGY INCCNP50.621.503 $+17.184.214 $33.437.289 $-19.650.849 $53.088.138 $+27.786.845 $25.301.293 $+25.301.293 $
DARDEN RESTAURANTS INCDRI6.068.796 $-18.509.345 $24.578.141 $-27.717.875 $52.296.016 $+38.653.040 $13.642.976 $+13.642.976 $
URBAN OUTFITTERS INCURBN4.869.473 $-2.245.884 $7.115.357 $-7.362.249 $14.477.606 $-37.115.801 $51.593.407 $+51.593.407 $
Bunge Global SABG30.657.238 $-724.600 $31.381.838 $-20.118.505 $51.500.343 $+20.480.548 $31.019.795 $+31.019.795 $
FIRSTENERGY CORPFE13.868.358 $-22.068.360 $35.936.718 $-15.332.339 $51.269.057 $+47.431.946 $3.837.111 $+3.837.111 $
Walmart Inc.WMT51.169.945 $+10.465.574 $40.704.371 $+5.008.315 $35.696.056 $+7.553.303 $28.142.753 $+28.142.753 $
CHART INDUSTRIES INCGTLS51.049.556 $+10.301.818 $40.747.738 $+5.343.707 $35.404.031 $+6.142.836 $29.261.195 $+29.261.195 $
LAM RESEARCH CORPLRCX34.236.000 $+716.143 $33.519.857 $+7.301.912 $26.217.945 $-22.745.432 $48.963.377 $+48.963.377 $
PG&E CorpPCG26.467.676 $-10.266.631 $36.734.307 $-11.553.044 $48.287.351 $+30.496.052 $17.791.299 $+17.791.299 $
MERCADOLIBRE INCMELI4.596.541 $-16.043.313 $20.639.854 $-27.396.052 $48.035.906 $+3.920.883 $44.115.023 $+44.115.023 $
ETSY INCETSY24.486.921 $-16.308.354 $40.795.275 $-6.875.552 $47.670.827 $+6.825.665 $40.845.162 $+40.845.162 $
FLUOR CORPFLR6.652.569 $-20.467.562 $27.120.131 $-20.398.238 $47.518.369 $+35.239.416 $12.278.953 $+12.278.953 $
PPL CorpPPL2.148.337 $-3.181.262 $5.329.599 $+240.304 $5.089.295 $-42.284.172 $47.373.467 $+47.373.467 $
BOEING COBA15.219.678 $-12.297.784 $27.517.462 $-9.292.349 $36.809.811 $-10.089.734 $46.899.545 $+46.899.545 $
Shell plcSHEL38.279.186 $+1.246.031 $37.033.155 $-5.599.678 $42.632.833 $-3.733.695 $46.366.528 $+46.366.528 $
SYSCO CORPSYY3.090.043 $-43.054.116 $46.144.159 $+14.280.644 $31.863.515 $+28.861.240 $3.002.275 $+3.002.275 $
Liberty Media CorpFWONA4.264.301 $-8.968.890 $13.233.191 $-32.280.219 $45.513.410 $+756.169 $44.757.241 $+44.757.241 $
PROSPERITY BANCSHARES INCPB255.085 $-4.777.762 $5.032.847 $-6.998.282 $12.031.129 $-33.054.727 $45.085.856 $+45.085.856 $
NEXTERA ENERGY INCNEE4.100.943 $-40.778.390 $44.879.333 $+34.955.883 $9.923.450 $+1.457.695 $8.465.755 $+8.465.755 $
ALLIANT ENERGY CORPLNT7.705.635 $-35.728.246 $43.433.881 $+11.053.768 $32.380.113 $+16.646.023 $15.734.090 $+15.734.090 $
CARDINAL HEALTH INCCAH18.459.654 $-151.564 $18.611.218 $+755.506 $17.855.712 $-25.199.755 $43.055.467 $+43.055.467 $
INTEL CORPINTC29.762.279 $-13.160.909 $42.923.188 $+6.714.757 $36.208.431 $+6.881.223 $29.327.208 $+29.327.208 $
BERKSHIRE HATHAWAY INCBRK-B42.672.472 $+20.218.595 $22.453.877 $+1.323.854 $21.130.023 $+10.244.088 $10.885.935 $+10.885.935 $
SCHWAB CHARLES CORPSCHW21.202.600 $+7.035.043 $14.167.557 $-8.325.658 $22.493.215 $-19.962.569 $42.455.784 $+42.455.784 $
BOSTON SCIENTIFIC CORPBSX6.315.698 $-19.328.872 $25.644.570 $-87.429 $25.731.999 $-15.691.447 $41.423.446 $+41.423.446 $
FREEPORT-MCMORAN INCFCX5.534.485 $-35.603.765 $41.138.250 $+13.935.475 $27.202.775 $+12.471.184 $14.731.591 $+14.731.591 $
EXELON CORPEXC2.837.665 $-15.566.384 $18.404.049 $+4.619.675 $13.784.374 $-26.996.288 $40.780.662 $+40.780.662 $
GOLAR LNG LTDGLNG25.705.115 $-5.765.183 $31.470.298 $-9.070.218 $40.540.516 $+12.003.340 $28.537.176 $+28.537.176 $
EAST WEST BANCORP INCEWBC40.360.710 $+24.350.311 $16.010.399 $+7.035.095 $8.975.304 $+842.150 $8.133.154 $+8.133.154 $
Elme CommunitiesELME40.286.551 $+6.935.212 $33.351.339 $+26.977.999 $6.373.340 $+5.950.137 $423.203 $+423.203 $
Monster Beverage CorpMNST34.307.525 $+271.685 $34.035.840 $+19.948.793 $14.087.047 $-25.995.115 $40.082.162 $+40.082.162 $
BOISE CASCADE CoBCC33.722.931 $+1.640.002 $32.082.929 $-7.682.107 $39.765.036 $+7.044.664 $32.720.372 $+32.720.372 $
PEPSICO INCPEP5.835.523 $-27.433.730 $33.269.253 $+5.926.014 $27.343.239 $-11.569.340 $38.912.579 $+38.912.579 $
Booking Holdings Inc.BKNG13.136.624 $-6.964.858 $20.101.482 $-4.195.958 $24.297.440 $-14.571.060 $38.868.500 $+38.868.500 $
Caesars Entertainment, Inc.CZR5.017.833 $-33.347.344 $38.365.177 $+16.060.886 $22.304.291 $+13.739.116 $8.565.175 $+8.565.175 $
StoneX Group Inc.SNEX19.852.158 $-3.857.531 $23.709.689 $-14.478.273 $38.187.962 $+34.619.639 $3.568.323 $+3.568.323 $
Nebius Group N.V.NBIS23.098.060 $-14.349.599 $37.447.659 $+34.659.968 $2.787.691 $-4.323.065 $7.110.756 $+7.110.756 $
EQUINOR ASAEQNR14.757.478 $-211.842 $14.969.320 $-22.278.531 $37.247.851 $+35.889.326 $1.358.525 $+1.358.525 $
EVERSOURCE ENERGYES4.386.146 $-25.287.700 $29.673.846 $-7.571.592 $37.245.438 $+30.177.568 $7.067.870 $+7.067.870 $
PROCTER & GAMBLE CoPG11.108.961 $-22.986.128 $34.095.089 $-2.986.482 $37.081.571 $+5.205.873 $31.875.698 $+31.875.698 $
JBS N.V.JBS340.326 $-14.034.547 $14.374.873 $-22.581.283 $36.956.156 $+36.956.156 $
RTX CorpRTX36.943.179 $+1.926.365 $35.016.814 $+11.085.888 $23.930.926 $-2.877.521 $26.808.447 $+26.808.447 $
Bank of New York Mellon CorpBK36.523.423 $+15.694.738 $20.828.685 $+6.834.736 $13.993.949 $+6.195.045 $7.798.904 $+7.798.904 $
CHEVRON CORPCVX26.696.288 $-9.288.443 $35.984.731 $-482.469 $36.467.200 $+10.999.472 $25.467.728 $+25.467.728 $
MOSAIC COMOS4.341.018 $-15.379.695 $19.720.713 $-16.403.096 $36.123.809 $+28.070.156 $8.053.653 $+8.053.653 $
AECOMACM19.966.964 $-2.615.827 $22.582.791 $-5.252.661 $27.835.452 $-7.917.249 $35.752.701 $+35.752.701 $
BP PLCBP23.448.168 $-2.612.862 $26.061.030 $+3.610.058 $22.450.972 $-13.288.204 $35.739.176 $+35.739.176 $
RALPH LAUREN CORPRL16.926.250 $-179.702 $17.105.952 $-7.440.188 $24.546.140 $-11.177.980 $35.724.120 $+35.724.120 $
CHIPOTLE MEXICAN GRILL INCCMG24.372.159 $+3.891.974 $20.480.185 $-15.175.458 $35.655.643 $+15.343.187 $20.312.456 $+20.312.456 $
KINROSS GOLD CORPKGC35.361.695 $+17.553.067 $17.808.628 $+4.457.294 $13.351.334 $+8.176.190 $5.175.144 $+5.175.144 $
ANALOG DEVICES INCADI25.931.602 $+4.183.466 $21.748.136 $-4.169.862 $25.917.998 $-8.985.231 $34.903.229 $+34.903.229 $
DOMINOS PIZZA INCDPZ16.890.797 $-9.095.555 $25.986.352 $-8.757.161 $34.743.513 $+10.859.464 $23.884.049 $+23.884.049 $
LOCKHEED MARTIN CORPLMT34.668.982 $+4.143.788 $30.525.194 $+17.343.766 $13.181.428 $-3.555.009 $16.736.437 $+16.736.437 $
GROUP 1 AUTOMOTIVE INCGPI4.999.630 $-634.186 $5.633.816 $-1.104.183 $6.737.999 $-27.527.499 $34.265.498 $+34.265.498 $
Kraft Heinz CoKHC4.871.001 $-29.329.961 $34.200.962 $+8.705.313 $25.495.649 $+14.349.962 $11.145.687 $+11.145.687 $
CONOCOPHILLIPSCOP5.346.067 $-18.778.261 $24.124.328 $+4.792.627 $19.331.701 $-14.773.439 $34.105.140 $+34.105.140 $
DELTA AIR LINES, INC.DAL8.922.480 $-640.065 $9.562.545 $-23.759.512 $33.322.057 $+20.350.883 $12.971.174 $+12.971.174 $
GENERAL DYNAMICS CORPGD33.211.172 $+10.461.357 $22.749.815 $+7.186.837 $15.562.978 $+2.393.548 $13.169.430 $+13.169.430 $
JOHNSON & JOHNSONJNJ10.337.566 $-15.614.930 $25.952.496 $-7.206.474 $33.158.970 $+5.377.951 $27.781.019 $+27.781.019 $
SHERWIN WILLIAMS COSHW12.275.553 $-3.889.941 $16.165.494 $-16.677.577 $32.843.071 $+19.350.020 $13.493.051 $+13.493.051 $
CSX CORPCSX28.260.971 $-4.533.402 $32.794.373 $+6.941.004 $25.853.369 $+5.642.876 $20.210.493 $+20.210.493 $
Performance Food Group CoPFGC17.324.347 $-15.278.980 $32.603.327 $+19.565.049 $13.038.278 $+3.553.692 $9.484.586 $+9.484.586 $
GOLDMAN SACHS GROUP INCGS24.154.064 $-7.861.777 $32.015.841 $+7.334.957 $24.680.884 $+10.309.927 $14.370.957 $+14.370.957 $
Walt Disney CoDIS10.603.364 $-5.230.383 $15.833.747 $-15.886.399 $31.720.146 $+2.155.548 $29.564.598 $+29.564.598 $
Medtronic plcMDT8.059.434 $-8.373.466 $16.432.900 $-15.122.553 $31.555.453 $+15.411.475 $16.143.978 $+16.143.978 $
WINTRUST FINANCIAL CORPWTFC28.460.920 $-3.087.612 $31.548.532 $+20.707.473 $10.841.059 $+964.147 $9.876.912 $+9.876.912 $
Jazz Pharmaceuticals plcJAZZ6.900.300 $+3.302.292 $3.598.008 $+128.308 $3.469.700 $-27.875.568 $31.345.268 $+31.345.268 $
Roblox CorpRBLX4.770.641 $-14.871.356 $19.641.997 $-11.675.833 $31.317.830 $+19.463.976 $11.853.854 $+11.853.854 $
CMS ENERGY CORPCMS23.652.214 $-7.518.663 $31.170.877 $+13.709.302 $17.461.575 $+17.461.575 $
HUBSPOT INCHUBS12.065.887 $-3.159.132 $15.225.019 $+14.147.940 $1.077.079 $-29.692.600 $30.769.679 $+30.769.679 $
IAMGOLD CORPIAG9.486.252 $-20.455.296 $29.941.548 $+27.670.449 $2.271.099 $+2.271.099 $
CAMECO CORPCCJ29.881.000 $+15.415.234 $14.465.766 $-13.231.154 $27.696.920 $+27.039.019 $657.901 $+657.901 $
TENET HEALTHCARE CORPTHC29.551.651 $+4.971.832 $24.579.819 $+5.698.187 $18.881.632 $+8.318.809 $10.562.823 $+10.562.823 $
AUTOZONE INCAZO19.216.239 $+17.465.821 $1.750.418 $-27.732.113 $29.482.531 $+19.420.605 $10.061.926 $+10.061.926 $
Talen Energy CorpTLN19.013.009 $-10.343.316 $29.356.325 $+11.031.418 $18.324.907 $+714.812 $17.610.095 $+17.610.095 $
GENERAL ELECTRIC COGE5.234.354 $-11.579.077 $16.813.431 $-496.819 $17.310.250 $-11.870.619 $29.180.869 $+29.180.869 $
ORACLE CORPORCL29.145.477 $+2.827.600 $26.317.877 $+3.169.551 $23.148.326 $+6.196.363 $16.951.963 $+16.951.963 $
AbbVie Inc.ABBV22.964.387 $-616.110 $23.580.497 $-5.461.051 $29.041.548 $+14.568.535 $14.473.013 $+14.473.013 $
ANTERO RESOURCES CorpAR5.324.139 $-11.821.027 $17.145.166 $+1.048.352 $16.096.814 $-12.940.481 $29.037.295 $+29.037.295 $
NUCOR CORPNUE2.933.860 $-6.988.825 $9.922.685 $-15.854.609 $25.777.294 $-3.061.706 $28.839.000 $+28.839.000 $
AT&T INC.T21.535.957 $+4.885.935 $16.650.022 $-11.515.949 $28.165.971 $+19.075.733 $9.090.238 $+9.090.238 $
LivaNova PLCLIVN15.880.630 $-9.629.819 $25.510.449 $-1.955.893 $27.466.342 $+7.078.603 $20.387.739 $+20.387.739 $
CUMMINS INCCMI27.460.679 $+20.829.470 $6.631.209 $-20.266.694 $26.897.903 $+21.586.035 $5.311.868 $+5.311.868 $
MCKESSON CORPMCK26.907.973 $+8.755.601 $18.152.372 $-488.818 $18.641.190 $-4.749.923 $23.391.113 $+23.391.113 $
KLA CORPKLAC26.760.922 $+16.780.636 $9.980.286 $+3.613.366 $6.366.920 $-19.032.447 $25.399.367 $+25.399.367 $
ALIGN TECHNOLOGY INCALGN8.172.110 $+3.520.437 $4.651.673 $-22.035.148 $26.686.821 $+2.896.583 $23.790.238 $+23.790.238 $
Fox CorpFOXA19.828.658 $-6.809.875 $26.638.533 $+19.289.127 $7.349.406 $-6.188.044 $13.537.450 $+13.537.450 $
AMGEN INCAMGN20.665.699 $-5.699.965 $26.365.664 $+13.371.231 $12.994.433 $-1.406.966 $14.401.399 $+14.401.399 $
PENTAIR plcPNR9.516.938 $-805.672 $10.322.610 $-1.052.529 $11.375.139 $-14.895.805 $26.270.944 $+26.270.944 $
COMMERCIAL METALS CoCMC692.200 $-3.118.581 $3.810.781 $-22.434.716 $26.245.497 $+23.902.806 $2.342.691 $+2.342.691 $
Duke Energy CORPDUK5.210.336 $-7.372.812 $12.583.148 $-13.424.760 $26.007.908 $+163.319 $25.844.589 $+25.844.589 $
AIR LEASE CORPAL18.974.120 $-6.831.690 $25.805.810 $+24.228.861 $1.576.949 $+813.748 $763.201 $+763.201 $
FIFTH THIRD BANCORPFITB18.770.295 $-6.784.832 $25.555.127 $+7.965.924 $17.589.203 $+3.859.952 $13.729.251 $+13.729.251 $
OR Royalties Inc.OR17.161.779 $-8.197.037 $25.358.816 $+9.142.079 $16.216.737 $+16.216.737 $
COLGATE PALMOLIVE COCL20.604.623 $+467.177 $20.137.446 $-5.001.040 $25.138.486 $+9.125.624 $16.012.862 $+16.012.862 $
Permian Resources CorpPR3.468.903 $-1.986.188 $5.455.091 $-19.548.655 $25.003.746 $+16.231.544 $8.772.202 $+8.772.202 $
WYNN RESORTS LTDWYNN19.458.805 $-5.321.035 $24.779.840 $+2.847.946 $21.931.894 $+92.719 $21.839.175 $+21.839.175 $
YUM BRANDS INCYUM10.992.459 $-13.729.885 $24.722.344 $+7.912.212 $16.810.132 $+5.113.563 $11.696.569 $+11.696.569 $
BIOMARIN PHARMACEUTICAL INCBMRN24.354.638 $+15.865.329 $8.489.309 $-7.533.237 $16.022.546 $+8.412.273 $7.610.273 $+7.610.273 $
Hyatt Hotels CorpH8.987.379 $-15.285.915 $24.273.294 $+9.326.554 $14.946.740 $+13.273.512 $1.673.228 $+1.673.228 $
BOYD GAMING CORPBYD5.560.631 $-18.592.029 $24.152.660 $+23.086.854 $1.065.806 $+510.925 $554.881 $+554.881 $
AppLovin CorpAPP7.728.715 $-505.035 $8.233.750 $-15.907.767 $24.141.517 $+9.212.047 $14.929.470 $+14.929.470 $
CEMEX SAB DE CVCX9.861.649 $-4.162.751 $14.024.400 $-10.041.321 $24.065.721 $+13.509.412 $10.556.309 $+10.556.309 $
Constellation Energy CorpCEG2.463.705 $-15.460.738 $17.924.443 $-6.095.033 $24.019.476 $+22.738.521 $1.280.955 $+1.280.955 $
MASIMO CORPMASI6.895.781 $+5.508.368 $1.387.413 $-1.693.200 $3.080.613 $-20.869.636 $23.950.249 $+23.950.249 $
TIMKEN COTKR13.365.985 $+961.661 $12.404.324 $-11.256.625 $23.660.949 $+4.757.917 $18.903.032 $+18.903.032 $
ARGENX SEARGX1.972.028 $+1.696.181 $275.847 $-20.498.532 $20.774.379 $-2.858.199 $23.632.578 $+23.632.578 $
HALLIBURTON COHAL12.822.410 $-8.298.707 $21.121.117 $+3.720.408 $17.400.709 $-6.189.966 $23.590.675 $+23.590.675 $
LINDE PLCLIN4.636.991 $-11.580.459 $16.217.450 $-7.276.739 $23.494.189 $+10.168.038 $13.326.151 $+13.326.151 $
DEXCOM INCDXCM8.071.785 $-15.162.577 $23.234.362 $+1.850.756 $21.383.606 $+7.953.285 $13.430.321 $+13.430.321 $
STARBUCKS CORPSBUX19.959.454 $-3.262.231 $23.221.685 $+11.315.466 $11.906.219 $+6.141.175 $5.765.044 $+5.765.044 $
NASDAQ, INC.NDAQ5.101.850 $-4.888.578 $9.990.428 $-13.218.533 $23.208.961 $+9.410.710 $13.798.251 $+13.798.251 $
DOVER CorpDOV9.237.781 $+342.739 $8.895.042 $-4.477.633 $13.372.675 $-9.709.745 $23.082.420 $+23.082.420 $
NICOLET BANKSHARES INCNIC569.504 $-22.506.942 $23.076.446 $+21.664.313 $1.412.133 $-6.630.339 $8.042.472 $+8.042.472 $
Edwards Lifesciences CorpEW14.940.574 $-1.661.766 $16.602.340 $-6.263.448 $22.865.788 $+9.621.518 $13.244.270 $+13.244.270 $
FULLER H B COFUL22.829.964 $+21.291.529 $1.538.435 $+149.812 $1.388.623 $+759.406 $629.217 $+629.217 $
Public StoragePSA1.222.245 $-88.267 $1.310.512 $-17.402.935 $18.713.447 $-4.114.299 $22.827.746 $+22.827.746 $
Otis Worldwide CorpOTIS2.648.539 $-19.679.856 $22.328.395 $+14.668.208 $7.660.187 $+1.975.518 $5.684.669 $+5.684.669 $
Vipshop Holdings LtdVIPS634.947 $+291.404 $343.543 $-21.653.657 $21.997.200 $+20.946.264 $1.050.936 $+1.050.936 $
EQUINIX INCEQIX10.527.038 $-144.607 $10.671.645 $-5.661.741 $16.333.386 $-5.654.157 $21.987.543 $+21.987.543 $
TE Connectivity plcTEL21.769.977 $+9.257.206 $12.512.771 $-3.095.276 $15.608.047 $+12.569.808 $3.038.239 $+3.038.239 $
EMBRAER S.A.EMBJ1.668.213 $-11.493.928 $13.162.141 $-8.556.536 $21.718.677 $+4.196.634 $17.522.043 $+17.522.043 $
FASTENAL COFAST10.576.984 $-9.874.756 $20.451.740 $-1.262.848 $21.714.588 $+4.501.590 $17.212.998 $+17.212.998 $
SEMPRASRE12.666.172 $-8.730.892 $21.397.064 $+14.298.476 $7.098.588 $-2.139.249 $9.237.837 $+9.237.837 $
OLIN CorpOLN3.179.824 $-577.073 $3.756.897 $-780.490 $4.537.387 $-16.845.153 $21.382.540 $+21.382.540 $
FISERV INCFISV20.912.842 $+15.001.788 $5.911.054 $-2.223.077 $8.134.131 $-13.158.739 $21.292.870 $+21.292.870 $
ALAMOS GOLD INCAGI21.218.576 $+19.740.831 $1.477.745 $-413.254 $1.890.999 $+1.890.999 $
LAS VEGAS SANDS CORPLVS8.864.021 $-8.194.886 $17.058.907 $-4.130.594 $21.189.501 $+2.600.590 $18.588.911 $+18.588.911 $
Zoetis Inc.ZTS8.507.193 $-12.678.041 $21.185.234 $+9.580.059 $11.605.175 $+2.132.202 $9.472.973 $+9.472.973 $
Alcoa CorpAA9.932.079 $+103.758 $9.828.321 $-11.319.961 $21.148.282 $+7.436.946 $13.711.336 $+13.711.336 $
GRACO INCGGG11.595.886 $+2.472.202 $9.123.684 $-3.104.689 $12.228.373 $-8.813.141 $21.041.514 $+21.041.514 $
KROGER COKR6.984.889 $-10.400.824 $17.385.713 $-3.594.882 $20.980.595 $+5.884.236 $15.096.359 $+15.096.359 $
IDACORP INCIDA4.780.045 $-7.687.382 $12.467.427 $-8.415.862 $20.883.289 $+10.075.294 $10.807.995 $+10.807.995 $
HOLOGIC INCHOLX20.725.204 $+20.010.282 $714.922 $-2.340.778 $3.055.700 $+3.055.700 $
EQT CorpEQT3.676.853 $-12.753.768 $16.430.621 $-4.131.495 $20.562.116 $+7.319.971 $13.242.145 $+13.242.145 $
AKAMAI TECHNOLOGIES INCAKAM20.538.871 $+12.235.954 $8.302.917 $+2.898.060 $5.404.857 $+3.255.587 $2.149.270 $+2.149.270 $
INTUITIVE SURGICAL INCISRG4.329.256 $-9.395.785 $13.725.041 $-2.607.690 $16.332.731 $-3.931.736 $20.264.467 $+20.264.467 $
CENTENE CORPCNC7.855.947 $-884.939 $8.740.886 $-11.466.364 $20.207.250 $+7.715.196 $12.492.054 $+12.492.054 $
BORGWARNER INCBWA530.356 $-1.933.558 $2.463.914 $-17.364.214 $19.828.128 $-297.150 $20.125.278 $+20.125.278 $
GAP INCGAP2.015.898 $-925.377 $2.941.275 $-17.152.147 $20.093.422 $+2.423.789 $17.669.633 $+17.669.633 $
Archer-Daniels-Midland CoADM7.622.197 $-5.193.945 $12.816.142 $-7.120.342 $19.936.484 $+15.824.956 $4.111.528 $+4.111.528 $
Vertiv Holdings CoVRT12.068.611 $-7.740.514 $19.809.125 $+15.310.666 $4.498.459 $-745.788 $5.244.247 $+5.244.247 $
MASTEC INCMTZ10.051.189 $-4.957.023 $15.008.212 $-4.772.064 $19.780.276 $+5.174.836 $14.605.440 $+14.605.440 $
STRYKER CORPSYK6.270.576 $-7.641.585 $13.912.161 $-5.690.910 $19.603.071 $+8.459.767 $11.143.304 $+11.143.304 $
NORDSON CORPNDSN4.371.258 $-6.523.477 $10.894.735 $-8.629.656 $19.524.391 $+14.314.569 $5.209.822 $+5.209.822 $
Bloom Energy CorpBE16.182.915 $-3.100.567 $19.283.482 $+10.930.953 $8.352.529 $+4.454.246 $3.898.283 $+3.898.283 $
VALVOLINE INCVVV8.968.526 $-1.838.768 $10.807.294 $+3.697.467 $7.109.827 $-11.932.009 $19.041.836 $+19.041.836 $
SBA COMMUNICATIONS CORPSBAC9.349.826 $+2.828.517 $6.521.309 $-12.353.017 $18.874.326 $+3.383.202 $15.491.124 $+15.491.124 $
STEEL DYNAMICS INCSTLD10.202.923 $-8.597.121 $18.800.044 $+5.184.260 $13.615.784 $+4.396.888 $9.218.896 $+9.218.896 $
Phillips 66PSX2.472.664 $-16.315.371 $18.788.035 $+6.263.563 $12.524.472 $-3.597.818 $16.122.290 $+16.122.290 $
RENASANT CORPRNST15.795.888 $-2.742.407 $18.538.295 $-111.890 $18.650.185 $+18.650.185 $
KIRBY CORPKEX9.379.623 $-1.169.876 $10.549.499 $-7.961.735 $18.511.234 $+15.311.136 $3.200.098 $+3.200.098 $
Ralliant CorpRAL8.166.626 $-10.313.891 $18.480.517 $+16.524.236 $1.956.281 $+1.956.281 $
nVent Electric plcNVT18.386.924 $+3.879.446 $14.507.478 $+3.318.540 $11.188.938 $+7.391.581 $3.797.357 $+3.797.357 $
Avery Dennison CorpAVY1.515.424 $-848.366 $2.363.790 $-7.095.271 $9.459.061 $-8.877.544 $18.336.605 $+18.336.605 $
EMERSON ELECTRIC COEMR11.815.663 $-6.362.081 $18.177.744 $+2.619.866 $15.557.878 $+8.179.873 $7.378.005 $+7.378.005 $
Birkenstock Holding plcBIRK15.725.764 $+13.867.844 $1.857.920 $-8.551.273 $10.409.193 $-7.595.689 $18.004.882 $+18.004.882 $
MACERICH COMAC17.997.928 $+15.209.925 $2.788.003 $+165.743 $2.622.260 $-407.215 $3.029.475 $+3.029.475 $
INSULET CORPPODD3.875.897 $-324.683 $4.200.580 $-8.292.474 $12.493.054 $-5.302.713 $17.795.767 $+17.795.767 $
HP INCHPQ3.633.935 $-13.964.378 $17.598.313 $+1.613.189 $15.985.124 $+7.435.338 $8.549.786 $+8.549.786 $
TARGET CORPTGT13.621.756 $+2.376.246 $11.245.510 $-6.327.508 $17.573.018 $+14.518.923 $3.054.095 $+3.054.095 $
BANK OF HAWAII246.132 $-17.203.212 $17.449.344 $+16.451.858 $997.486 $-286.460 $1.283.946 $+1.283.946 $
NEWS CORPNWSA9.679.288 $-7.631.641 $17.310.929 $+14.458.849 $2.852.080 $-3.636.182 $6.488.262 $+6.488.262 $
Haleon plcHLN10.681.110 $-6.536.252 $17.217.362 $+17.217.362 $
Hewlett Packard Enterprise CoHPE11.947.236 $-113.836 $12.061.072 $-5.143.677 $17.204.749 $+16.240.096 $964.653 $+964.653 $
DEERE & CODE1.996.830 $-13.694.047 $15.690.877 $-1.378.115 $17.068.992 $+5.456.334 $11.612.658 $+11.612.658 $
Churchill Downs IncCHDN16.695.395 $+15.628.770 $1.066.625 $-3.388.889 $4.455.514 $+2.811.234 $1.644.280 $+1.644.280 $
VISTEON CORPVC1.196.263 $-566.997 $1.763.260 $-14.915.141 $16.678.401 $+13.930.498 $2.747.903 $+2.747.903 $
METLIFE INCMET1.870.878 $-12.967.830 $14.838.708 $-1.773.249 $16.611.957 $+2.606.812 $14.005.145 $+14.005.145 $
ADVANCE AUTO PARTS INCAAP1.143.787 $-14.761.146 $15.904.933 $+9.686.803 $6.218.130 $-10.335.626 $16.553.756 $+16.553.756 $
BALL CorpBALL16.359.837 $+10.160.143 $6.199.694 $-730.001 $6.929.695 $+629.902 $6.299.793 $+6.299.793 $
VAIL RESORTS INCMTN11.037.418 $-2.322.558 $13.359.976 $-2.522.724 $15.882.700 $+11.652.091 $4.230.609 $+4.230.609 $
GENUINE PARTS COGPC6.372.279 $-9.401.648 $15.773.927 $+11.786.710 $3.987.217 $+1.767.520 $2.219.697 $+2.219.697 $
SPIRE INCSR2.274.250 $+343.367 $1.930.883 $-13.834.519 $15.765.402 $+2.221.657 $13.543.745 $+13.543.745 $
PAYCHEX INCPAYX8.565.392 $-7.070.581 $15.635.973 $+4.945.099 $10.690.874 $+4.623.813 $6.067.061 $+6.067.061 $
EchoStar CORPSATS5.450.001 $-10.088.724 $15.538.725 $+10.122.350 $5.416.375 $-6.366.408 $11.782.783 $+11.782.783 $
TWILIO INCTWLO9.026.124 $-4.487.227 $13.513.351 $-1.983.024 $15.496.375 $+4.994.548 $10.501.827 $+10.501.827 $
EQUITY RESIDENTIALEQR2.933.882 $-12.558.855 $15.492.737 $+11.460.412 $4.032.325 $-1.849.475 $5.881.800 $+5.881.800 $
TransUnionTRU2.013.410 $-5.057.203 $7.070.613 $-1.408.451 $8.479.064 $-6.922.635 $15.401.699 $+15.401.699 $
CARTERS INCCRI10.321.788 $+9.502.590 $819.198 $-13.536.632 $14.355.830 $-1.030.259 $15.386.089 $+15.386.089 $
UNITED PARCEL SERVICE INCUPS3.052.572 $-141.949 $3.194.521 $-3.006.425 $6.200.946 $-9.105.152 $15.306.098 $+15.306.098 $
KOHLS CorpKSS3.205.329 $-5.727.515 $8.932.844 $-6.139.822 $15.072.666 $+3.993.625 $11.079.041 $+11.079.041 $
TECK RESOURCES LTDTECK6.115.553 $-3.486.350 $9.601.903 $-1.210.407 $10.812.310 $-4.068.616 $14.880.926 $+14.880.926 $
CURTISS WRIGHT CORPCW441.016 $-407.599 $848.615 $-3.535.144 $4.383.759 $-10.486.369 $14.870.128 $+14.870.128 $
SEACOAST BANKING CORP OF FLORIDASBCF4.293.386 $-10.571.334 $14.864.720 $+14.864.720 $
TELEDYNE TECHNOLOGIES INCTDY6.112.927 $-5.551.027 $11.663.954 $+5.526.993 $6.136.961 $-8.501.686 $14.638.647 $+14.638.647 $
Hess Midstream LPHESM2.407.065 $-12.153.307 $14.560.372 $+4.731.811 $9.828.561 $+173.458 $9.655.103 $+9.655.103 $
AMDOCS LTDDOX369.782 $-468.523 $838.305 $-11.021.253 $11.859.558 $-2.695.805 $14.555.363 $+14.555.363 $
VERIZON COMMUNICATIONS INCVZ7.333.396 $-6.509.140 $13.842.536 $-266.037 $14.108.573 $+4.047.589 $10.060.984 $+10.060.984 $
ALCON INCALC1.393.912 $+724.440 $669.472 $-3.056.297 $3.725.769 $-10.225.903 $13.951.672 $+13.951.672 $
Ameris BancorpABCB13.907.874 $+13.305.922 $601.952 $+601.952 $
Encompass Health CorpEHC2.515.518 $-2.078.795 $4.594.313 $-9.289.978 $13.884.291 $+6.985.705 $6.898.586 $+6.898.586 $
MICROCHIP TECHNOLOGY INCMCHP5.763.474 $-6.176.437 $11.939.911 $-1.740.861 $13.680.772 $+9.414.205 $4.266.567 $+4.266.567 $
FIRST INDUSTRIAL REALTY TRUST INCFR12.617.383 $-1.020.417 $13.637.800 $+2.250.483 $11.387.317 $+5.587.480 $5.799.837 $+5.799.837 $
Infosys LtdINFY2.410.693 $-11.222.866 $13.633.559 $+13.633.559 $
EPR PROPERTIESEPR10.056.447 $-3.462.087 $13.518.534 $+10.244.846 $3.273.688 $+1.006.934 $2.266.754 $+2.266.754 $
CIENA CORPCIEN4.291.982 $-4.990.402 $9.282.384 $-4.227.830 $13.510.214 $+352.548 $13.157.666 $+13.157.666 $
Viking Holdings LtdVIK8.593.194 $-2.053.198 $10.646.392 $+396.274 $10.250.118 $-3.229.067 $13.479.185 $+13.479.185 $
PFIZER INCPFE7.734.861 $-5.697.991 $13.432.852 $+3.800.458 $9.632.394 $-743.525 $10.375.919 $+10.375.919 $
AFLAC INCAFL3.461.927 $-9.926.547 $13.388.474 $+6.117.112 $7.271.362 $+3.432.305 $3.839.057 $+3.839.057 $
Trane Technologies plcTT9.229.100 $-4.103.992 $13.333.092 $+2.905.675 $10.427.417 $+4.993.571 $5.433.846 $+5.433.846 $
VALLEY NATIONAL BANCORPVLY11.860.152 $-1.359.182 $13.219.334 $+2.550.484 $10.668.850 $+578.131 $10.090.719 $+10.090.719 $
Lithium Argentina AGLAR10.308.851 $+322.682 $9.986.169 $+910.058 $9.076.111 $-4.024.599 $13.100.710 $+13.100.710 $
Rocket Lab CorpRKLB12.938.596 $+7.079.107 $5.859.489 $+3.940.285 $1.919.204 $+1.919.204 $
KB HOMEKBH3.305.626 $-3.339.026 $6.644.652 $-6.274.572 $12.919.224 $+2.851.561 $10.067.663 $+10.067.663 $
HERSHEY COHSY12.839.417 $+3.125.162 $9.714.255 $+4.723.475 $4.990.780 $-3.903.122 $8.893.902 $+8.893.902 $
FEDEX CORPFDX3.121.132 $-4.051.737 $7.172.869 $-5.463.521 $12.636.390 $+9.879.238 $2.757.152 $+2.757.152 $
PERRIGO Co plcPRGO305.781 $-5.474.687 $5.780.468 $-4.006.801 $9.787.269 $-2.826.974 $12.614.243 $+12.614.243 $
Owens CorningOC4.662.506 $+1.230.121 $3.432.385 $-9.077.534 $12.509.919 $+5.529.449 $6.980.470 $+6.980.470 $
3M COMMM6.657.118 $-1.143.160 $7.800.278 $+2.980.969 $4.819.309 $-7.678.477 $12.497.786 $+12.497.786 $
TAKEDA PHARMACEUTICAL CO LTDTAK6.144.793 $-6.350.751 $12.495.544 $+12.495.544 $
QUEST DIAGNOSTICS INCDGX3.950.584 $-8.521.543 $12.472.127 $+3.894.435 $8.577.692 $+2.842.827 $5.734.865 $+5.734.865 $
Organon & Co.OGN1.591.805 $+1.461.584 $130.221 $-357.438 $487.659 $-11.892.006 $12.379.665 $+12.379.665 $
PARSONS CORPPSN4.187.074 $-8.143.213 $12.330.287 $+9.338.842 $2.991.445 $+1.151.021 $1.840.424 $+1.840.424 $
FAIR ISAAC CORPFICO2.213.022 $-4.944.881 $7.157.903 $-4.897.493 $12.055.396 $+6.806.917 $5.248.479 $+5.248.479 $
TopBuild CorpBLD502.297 $-2.593.314 $3.095.611 $-5.453.715 $8.549.326 $-3.445.577 $11.994.903 $+11.994.903 $
TechnipFMC plcFTI5.195.696 $-6.554.289 $11.749.985 $+4.462.033 $7.287.952 $+76.354 $7.211.598 $+7.211.598 $
RHRH4.102.535 $-6.962.981 $11.065.516 $+1.993.036 $9.072.480 $-2.656.224 $11.728.704 $+11.728.704 $
Nu Holdings Ltd.NU6.663.240 $-4.965.624 $11.628.864 $+7.814.924 $3.813.940 $+1.882.574 $1.931.366 $+1.931.366 $
Frontline plcFRO2.325.096 $+268.116 $2.056.980 $-7.825 $2.064.805 $-9.439.906 $11.504.711 $+11.504.711 $
TEXTRON INCTXT11.473.228 $+7.265.035 $4.208.193 $-723.941 $4.932.134 $+2.097.188 $2.834.946 $+2.834.946 $
ZEBRA TECHNOLOGIES CORPZBRA2.720.555 $-4.017.251 $6.737.806 $-4.667.197 $11.405.003 $+4.307.661 $7.097.342 $+7.097.342 $
DECKERS OUTDOOR CORPDECK8.851.137 $-2.553.698 $11.404.835 $+8.280.577 $3.124.258 $+1.872.098 $1.252.160 $+1.252.160 $
RYANAIR HOLDINGS PLCRYAAY721.539 $-1.228.746 $1.950.285 $-9.405.457 $11.355.742 $+5.436.526 $5.919.216 $+5.919.216 $
Meritage Homes CORPMTH4.059.794 $+488.560 $3.571.234 $-7.684.347 $11.255.581 $+5.570.721 $5.684.860 $+5.684.860 $
DANA IncDAN8.194.515 $+7.028.287 $1.166.228 $-10.008.695 $11.174.923 $+7.598.564 $3.576.359 $+3.576.359 $
TRUSTMARK CORPTRMK10.586.454 $-563.480 $11.149.934 $+661.376 $10.488.558 $+1.156.599 $9.331.959 $+9.331.959 $
CINTAS CORPCTAS7.361.624 $+39.795 $7.321.829 $-3.793.144 $11.114.973 $+6.474.722 $4.640.251 $+4.640.251 $
SANDSTORM GOLD LTDSAND11.090.529 $+11.090.529 $
PROASSURANCE CORPPRA11.024.425 $+6.431.420 $4.593.005 $-830.262 $5.423.267 $+2.647.793 $2.775.474 $+2.775.474 $
LATTICE SEMICONDUCTOR CORPLSCC2.195.406 $-8.813.739 $11.009.145 $+858.319 $10.150.826 $+7.849.530 $2.301.296 $+2.301.296 $
McKinley Acquisition CorpMKLY10.901.097 $-87.903 $10.989.000 $+10.989.000 $
HF Sinclair CorpDINO2.789.821 $-1.716.025 $4.505.846 $+827.255 $3.678.591 $-7.255.357 $10.933.948 $+10.933.948 $
CARNIVAL CORPCCL10.928.586 $+2.911.005 $8.017.581 $+441.013 $7.576.568 $+3.109.080 $4.467.488 $+4.467.488 $
TEREX CORPTEX6.912.336 $+4.294.292 $2.618.044 $-428.152 $3.046.196 $-7.844.569 $10.890.765 $+10.890.765 $
Royalty Pharma plcRPRX3.673.428 $-7.212.851 $10.886.279 $+6.073.536 $4.812.743 $+600.325 $4.212.418 $+4.212.418 $
PIPER SANDLER COMPANIESPIPR10.836.409 $+7.909.201 $2.927.208 $+1.885.767 $1.041.441 $+237.537 $803.904 $+803.904 $
Allison Transmission Holdings IncALSN10.371.134 $-438.674 $10.809.808 $+8.812.168 $1.997.640 $+1.323.454 $674.186 $+674.186 $
ALBEMARLE CORPALB10.774.616 $+5.052.152 $5.722.464 $+1.834.104 $3.888.360 $-624.485 $4.512.845 $+4.512.845 $
CubeSmartCUBE10.708.833 $+4.464.230 $6.244.603 $+3.415.675 $2.828.928 $-3.958.374 $6.787.302 $+6.787.302 $
WEN Acquisition CorpWENN10.609.760 $+4.298.481 $6.311.279 $-578.721 $6.890.000 $+6.890.000 $
DOLLAR GENERAL CORPDG1.795.714 $-7.619.471 $9.415.185 $-1.161.762 $10.576.947 $+6.052.421 $4.524.526 $+4.524.526 $
STATE STREET CORPSTT5.440.481 $-5.054.016 $10.494.497 $+6.823.853 $3.670.644 $-1.414.212 $5.084.856 $+5.084.856 $
Genpact LTDG1.093.529 $-3.968.333 $5.061.862 $-5.234.982 $10.296.844 $+523.074 $9.773.770 $+9.773.770 $
GOLD FIELDS LTDGFI10.251.281 $+495.581 $9.755.700 $+1.083.343 $8.672.357 $+7.366.838 $1.305.519 $+1.305.519 $
GLOBAL PAYMENTS INCGPN4.092.138 $-2.267.304 $6.359.442 $-2.303.447 $8.662.889 $-1.401.524 $10.064.413 $+10.064.413 $
WILLIAMS SONOMA INCWSM4.118.107 $+2.030.115 $2.087.992 $-2.307.968 $4.395.960 $-5.624.260 $10.020.220 $+10.020.220 $
Apex Treasury CorpAPXT10.016.000 $+10.016.000 $
TC ENERGY CORPTRP9.999.905 $+7.145.983 $2.853.922 $+1.576.231 $1.277.691 $+1.277.691 $
MCCORMICK & CO INCMKC9.952.846 $+7.964.080 $1.988.766 $-4.457.450 $6.446.216 $-1.858.616 $8.304.832 $+8.304.832 $
Netskope IncNTSK9.858.252 $+9.858.252 $
ROPER TECHNOLOGIES INCROP9.840.934 $+3.860.644 $5.980.290 $-1.500.864 $7.481.154 $+864.887 $6.616.267 $+6.616.267 $
TotalEnergies SETTE9.826.734 $+9.826.734 $
URANIUM ENERGY CORPUEC191.552 $-302.828 $494.380 $-9.221.079 $9.715.459 $+9.452.081 $263.378 $+263.378 $
GH Research PLCGHRS8.556.435 $-1.145.958 $9.702.393 $+1.688.919 $8.013.474 $+616.701 $7.396.773 $+7.396.773 $
MGM Resorts InternationalMGM9.685.212 $+7.370.894 $2.314.318 $-257.916 $2.572.234 $-3.426.339 $5.998.573 $+5.998.573 $
CVS HEALTH CorpCVS8.356.291 $-689.529 $9.045.820 $+1.763.739 $7.282.081 $-2.258.000 $9.540.081 $+9.540.081 $
AVISTA CORPAVA3.155.655 $-1.087.497 $4.243.152 $+1.731.735 $2.511.417 $-6.990.686 $9.502.103 $+9.502.103 $
SM Energy CoSM1.250.619 $-8.242.126 $9.492.745 $+1.160.236 $8.332.509 $+6.018.332 $2.314.177 $+2.314.177 $
STERIS plcSTE1.983.033 $-4.116.116 $6.099.149 $-3.390.021 $9.489.170 $+9.489.170 $
FORD MOTOR COF7.495.023 $+1.142.397 $6.352.626 $-3.098.527 $9.451.153 $+4.846.771 $4.604.382 $+4.604.382 $
INSMED IncINSM2.792.124 $-1.262.046 $4.054.170 $-5.342.587 $9.396.757 $+7.377.056 $2.019.701 $+2.019.701 $
PRICE T ROWE GROUP INCTROW1.863.316 $-99.571 $1.962.887 $-7.420.291 $9.383.178 $+4.846.086 $4.537.092 $+4.537.092 $
FLOWSERVE CORPFLS958.623 $-8.397.471 $9.356.094 $+8.410.496 $945.598 $-8.309.582 $9.255.180 $+9.255.180 $
HOME BANCSHARES INCHOMB6.940.444 $-2.373.652 $9.314.096 $+1.304.029 $8.010.067 $+2.007.611 $6.002.456 $+6.002.456 $
SYNOPSYS INCSNPS1.259.319 $-3.098.301 $4.357.620 $+4.153.061 $204.559 $-9.095.053 $9.299.612 $+9.299.612 $
Eaton Corp plcETN4.693.882 $-3.107.734 $7.801.616 $+2.834.457 $4.967.159 $-4.329.699 $9.296.858 $+9.296.858 $
RBC Bearings INCRBC3.183.853 $-4.725.764 $7.909.617 $-1.282.870 $9.192.487 $-67.088 $9.259.575 $+9.259.575 $
TELEFLEX INCTFX3.857.684 $-977.861 $4.835.545 $-4.391.801 $9.227.346 $+3.770.361 $5.456.985 $+5.456.985 $
IONIS PHARMACEUTICALS INCIONS1.794.610 $-638.752 $2.433.362 $-6.760.101 $9.193.463 $+7.615.964 $1.577.499 $+1.577.499 $
Douglas Emmett IncDEI9.191.267 $+8.026.810 $1.164.457 $+827.785 $336.672 $+336.672 $
Webull CorpBULL9.116.409 $+794.076 $8.322.333 $+8.322.333 $
Element Solutions IncESI4.236.405 $-4.879.565 $9.115.970 $+5.081.008 $4.034.962 $-951.967 $4.986.929 $+4.986.929 $
OSHKOSH CORPOSK301.512 $-3.007.913 $3.309.425 $-5.735.285 $9.044.710 $+4.687.113 $4.357.597 $+4.357.597 $
Gesher Acquisition Corp. IIGSHR6.931.797 $-20.264 $6.952.061 $-253.834 $7.205.895 $-1.787.505 $8.993.400 $+8.993.400 $
YELP INCYELP4.312.219 $-1.200.821 $5.513.040 $-3.465.666 $8.978.706 $+4.377.321 $4.601.385 $+4.601.385 $
AngloGold Ashanti PLCAU2.355.689 $+868.631 $1.487.058 $-7.451.224 $8.938.282 $+7.793.353 $1.144.929 $+1.144.929 $
FORWARD AIR CORPFWRD1.600.800 $+499.049 $1.101.751 $-121.445 $1.223.196 $-7.684.569 $8.907.765 $+8.907.765 $
AMERICAN EAGLE OUTFITTERS INCAEO1.687.126 $-937.497 $2.624.623 $-6.237.821 $8.862.444 $+5.419.252 $3.443.192 $+3.443.192 $
COPT DEFENSE PROPERTIESCDP8.822.787 $+8.239.782 $583.005 $+583.005 $
HEICO CORPHEI6.404.187 $-2.323.490 $8.727.677 $+166.185 $8.561.492 $+2.877.042 $5.684.450 $+5.684.450 $
INSIGHT ENTERPRISES INCNSIT5.646.849 $+367.387 $5.279.462 $-3.424.864 $8.704.326 $+8.704.326 $
WIPRO LTDWIT8.700.250 $+5.957.078 $2.743.172 $+2.743.172 $
BROWN FORMAN CORPBF-A742.111 $-1.067.591 $1.809.702 $-6.857.552 $8.667.254 $+839.434 $7.827.820 $+7.827.820 $
Veralto CorpVLTO7.317.067 $+1.939.126 $5.377.941 $+361.635 $5.016.306 $-3.602.854 $8.619.160 $+8.619.160 $
Aptiv PLCAPTV4.962.970 $-879.470 $5.842.440 $-2.763.104 $8.605.544 $+4.109.307 $4.496.237 $+4.496.237 $
LKQ CORPLKQ8.442.229 $+886.969 $7.555.260 $+3.259.657 $4.295.603 $+3.329.605 $965.998 $+965.998 $
SCOTTS MIRACLE-GRO COSMG2.171.145 $+642.664 $1.528.481 $-6.907.869 $8.436.350 $+375.369 $8.060.981 $+8.060.981 $
Simply Good Foods CoSMPL3.589.541 $-1.663.190 $5.252.731 $-3.063.621 $8.316.352 $+8.316.352 $
Parker-Hannifin CorpPH8.292.109 $+4.340.631 $3.951.478 $+994.156 $2.957.322 $+2.957.322 $
CLEAN HARBORS INCCLH3.617.557 $-4.639.722 $8.257.279 $+3.737.941 $4.519.338 $+623.459 $3.895.879 $+3.895.879 $
AUTOLIV INCALV8.196.354 $+6.416.842 $1.779.512 $+159.983 $1.619.529 $+837.808 $781.721 $+781.721 $
GRIFFON CORPGFF4.088.606 $-4.067.364 $8.155.970 $+1.697.671 $6.458.299 $-453.749 $6.912.048 $+6.912.048 $
Cadence BankCADE8.142.984 $+530.473 $7.612.511 $-141.360 $7.753.871 $+1.362.787 $6.391.084 $+6.391.084 $
CREDICORP LTDBAP8.131.571 $+5.415.249 $2.716.322 $-1.056.919 $3.773.241 $+2.915.602 $857.639 $+857.639 $
STIFEL FINANCIAL CORPSF5.351.903 $-2.771.868 $8.123.771 $+3.642.109 $4.481.662 $+3.119.463 $1.362.199 $+1.362.199 $
Viking Acquisition Corp IVACI8.057.784 $+8.057.784 $
GRAPHIC PACKAGING HOLDING COGPK5.851.789 $+2.258.306 $3.593.483 $-3.505.232 $7.098.715 $-883.310 $7.982.025 $+7.982.025 $
Sandisk CorpSNDK6.663.494 $-1.290.925 $7.954.419 $+3.730.883 $4.223.536 $+3.464.395 $759.141 $+759.141 $
LINCOLN NATIONAL CORPLNC6.177.380 $-1.687.212 $7.864.592 $+892.069 $6.972.523 $-509.541 $7.482.064 $+7.482.064 $
HUMANA INCHUM2.395.584 $-3.118.719 $5.514.303 $-717.492 $6.231.795 $-1.623.385 $7.855.180 $+7.855.180 $
APi Group CorpAPG3.888.364 $+561.623 $3.326.741 $-2.278.855 $5.605.596 $-2.228.168 $7.833.764 $+7.833.764 $
Taylor Morrison Home CorpTMHC2.681.999 $-1.434.517 $4.116.516 $-2.292.047 $6.408.563 $-1.416.870 $7.825.433 $+7.825.433 $
INCYTE CORPINCY6.115.740 $+12.049 $6.103.691 $+1.343.978 $4.759.713 $-3.051.903 $7.811.616 $+7.811.616 $
WATTS WATER TECHNOLOGIES INCWTS6.393.727 $-263.470 $6.657.197 $-1.139.483 $7.796.680 $+6.378.824 $1.417.856 $+1.417.856 $
V F CORPVFC4.423.489 $-1.057.544 $5.481.033 $+4.573.275 $907.758 $-6.817.477 $7.725.235 $+7.725.235 $
TETRA TECH INCTTEK7.632.497 $+2.495.181 $5.137.316 $-1.126.988 $6.264.304 $-216.765 $6.481.069 $+6.481.069 $
JABIL INCJBL5.821.807 $-1.035.119 $6.856.926 $-762.179 $7.619.105 $+4.853.346 $2.765.759 $+2.765.759 $
Oyster Enterprises II Acquisition CorpOYSE4.426.388 $-90.776 $4.517.164 $-3.072.836 $7.590.000 $+7.590.000 $
CARMAX INCKMX2.066.815 $-5.518.100 $7.584.915 $+3.802.739 $3.782.176 $+2.876.979 $905.197 $+905.197 $
Addus HomeCare CorpADUS929.031 $+30.655 $898.376 $-6.670.529 $7.568.905 $+6.152.207 $1.416.698 $+1.416.698 $
GULFPORT ENERGY CORPGPOR321.969 $-2.629.996 $2.951.965 $+105.812 $2.846.153 $-4.718.686 $7.564.839 $+7.564.839 $
Accenture plcACN1.387.648 $-5.110.262 $6.497.910 $-1.051.454 $7.549.364 $+1.653.680 $5.895.684 $+5.895.684 $
Allegion plcALLE2.684.449 $-4.808.766 $7.493.215 $+3.581.654 $3.911.561 $+998.520 $2.913.041 $+2.913.041 $
QuantumScape CorpQS2.201.538 $-5.264.949 $7.466.487 $+3.597.460 $3.869.027 $+2.009.474 $1.859.553 $+1.859.553 $
WELLTOWER INC.WELL2.087.556 $-3.034.147 $5.121.703 $-2.233.816 $7.355.519 $+540.432 $6.815.087 $+6.815.087 $
Elanco Animal Health IncELAN7.330.966 $+6.964.116 $366.850 $-177.918 $544.768 $+56.980 $487.788 $+487.788 $
Liberty Live Holdings, Inc.LLYVA7.325.398 $+7.325.398 $
Evolution Global Acquisition CorpEVOX7.323.138 $+7.323.138 $
UNITED THERAPEUTICS CorpUTHR7.322.880 $+363.156 $6.959.724 $+1.448.064 $5.511.660 $+4.891.112 $620.548 $+620.548 $
Sonos IncSONO7.315.110 $+4.063.454 $3.251.656 $-1.413.486 $4.665.142 $+4.665.142 $
Amrize LtdAMRZ293.168 $-2.476.536 $2.769.704 $-4.538.921 $7.308.625 $+7.308.625 $
SCHOLASTIC CORPSCHL5.430.053 $-1.857.846 $7.287.899 $+6.945.926 $341.973 $+341.973 $
GEO GROUP INCGEO4.088.628 $-3.168.787 $7.257.415 $+1.976.464 $5.280.951 $+466.500 $4.814.451 $+4.814.451 $
FMC CORPFMC4.541.607 $-2.637.355 $7.178.962 $-36.983 $7.215.945 $+2.046.573 $5.169.372 $+5.169.372 $
ATMOS ENERGY CORPATO1.053.890 $-6.159.785 $7.213.675 $+6.633.913 $579.762 $-2.284.605 $2.864.367 $+2.864.367 $
HUBBELL INCHUBB4.770.186 $+2.085.052 $2.685.134 $+2.224.856 $460.278 $-6.730.727 $7.191.005 $+7.191.005 $
SMITHFIELD FOODS INCSFD2.883.250 $+1.267.544 $1.615.706 $+13.948 $1.601.758 $-5.549.076 $7.150.834 $+7.150.834 $
BARCLAYS BANK PLCATMP7.149.296 $+7.149.296 $
LXP Industrial TrustLXP1.115.550 $-4.770.597 $5.886.147 $-1.249.923 $7.136.070 $+5.674.203 $1.461.867 $+1.461.867 $
NEW YORK TIMES CONYT7.119.993 $+4.219.227 $2.900.766 $+1.111.533 $1.789.233 $-4.520.333 $6.309.566 $+6.309.566 $
Insight Digital Partners IIDYOR7.078.983 $+7.078.983 $
Navitas Semiconductor CorpNVTS5.802.571 $-1.226.807 $7.029.378 $+288.098 $6.741.280 $+6.741.280 $
LOEWS CORPL3.476.178 $+5.093 $3.471.085 $-3.537.514 $7.008.599 $+2.791.401 $4.217.198 $+4.217.198 $
JANUS HENDERSON GROUP PLCJHG5.924.606 $+4.055.409 $1.869.197 $-790.294 $2.659.491 $-4.342.222 $7.001.713 $+7.001.713 $
Hesai GroupHSAI1.599.024 $-5.326.924 $6.925.948 $+6.433.719 $492.229 $-671.140 $1.163.369 $+1.163.369 $
WILLIS TOWERS WATSON PLCWTW1.186.575 $-78.117 $1.264.692 $+99.685 $1.165.007 $-5.747.084 $6.912.091 $+6.912.091 $
Copley Acquisition CorpCOPL6.232.889 $-274.000 $6.506.889 $-372.687 $6.879.576 $+6.879.576 $
WATSCO INCWSO2.187.816 $-258.199 $2.446.015 $-2.106.204 $4.552.219 $-2.292.041 $6.844.260 $+6.844.260 $
JFrog LtdFROG6.829.435 $+2.268.811 $4.560.624 $+4.312.688 $247.936 $+247.936 $
ARISTEIA CAPITAL, L.L.C.244.032 $-6.528.172 $6.772.204 $+6.772.204 $
KORN FERRYKFY4.581.656 $-2.181.491 $6.763.147 $+417.535 $6.345.612 $+424.460 $5.921.152 $+5.921.152 $
EGH Acquisition Corp.EGHA1.982.011 $+57.087 $1.924.924 $-4.813.576 $6.738.500 $+6.738.500 $
Huntsman CORPHUN2.643.150 $-488.697 $3.131.847 $-55.516 $3.187.363 $-3.540.598 $6.727.961 $+6.727.961 $
UNITEDHEALTH GROUP INCUNH4.160.376 $-672.443 $4.832.819 $-1.860.497 $6.693.316 $+3.344.458 $3.348.858 $+3.348.858 $
HARMONY GOLD MINING CO LTDHMY1.710.982 $+1.480.477 $230.505 $-6.405.245 $6.635.750 $+6.635.750 $
COGNEX CORPCGNX479.757 $-6.107.090 $6.586.847 $+4.597.369 $1.989.478 $-3.489.667 $5.479.145 $+5.479.145 $
BALCHEM CORPBCPC2.272.642 $-4.244.014 $6.516.656 $+1.430.853 $5.085.803 $+1.366.407 $3.719.396 $+3.719.396 $
IMAX CORPIMAX5.652.958 $+882.233 $4.770.725 $-1.691.222 $6.461.947 $+5.500.488 $961.459 $+961.459 $
SunocoCorp LLCSUNC6.407.238 $+6.407.238 $
ON SEMICONDUCTOR CORPON3.889.324 $+108.480 $3.780.844 $-2.573.764 $6.354.608 $-45.319 $6.399.927 $+6.399.927 $
ENTEGRIS INCENTG4.186.804 $-2.205.788 $6.392.592 $+2.673.901 $3.718.691 $+3.440.767 $277.924 $+277.924 $
Bank OZKOZK5.899.396 $+1.092.135 $4.807.261 $-498.566 $5.305.827 $-889.057 $6.194.884 $+6.194.884 $
Fortive CorpFTV4.478.525 $-1.684.662 $6.163.187 $+1.556.303 $4.606.884 $+2.387.847 $2.219.037 $+2.219.037 $
BOX INCBOX4.875.000 $-1.285.206 $6.160.206 $+3.273.593 $2.886.613 $+2.303.637 $582.976 $+582.976 $
HDFC BANK LTDHDB4.186.274 $+2.677.102 $1.509.172 $-4.620.782 $6.129.954 $+6.129.954 $
FabrinetFN739.814 $-5.379.441 $6.119.255 $+6.119.255 $
Penumbra IncPEN3.513.283 $+622.395 $2.890.888 $-405.011 $3.295.899 $-2.808.536 $6.104.435 $+6.104.435 $
NEUROCRINE BIOSCIENCES INCNBIX4.079.882 $-1.349.034 $5.428.916 $-616.145 $6.045.061 $+4.054.703 $1.990.358 $+1.990.358 $
RESMED INCRMD1.066.726 $-4.875.788 $5.942.514 $+2.043.942 $3.898.572 $+3.898.572 $
BioNTech SEBNTX2.445.688 $-3.485.516 $5.931.204 $+4.195.743 $1.735.461 $+1.735.461 $
Synchrony FinancialSYF4.180.928 $-1.642.827 $5.823.755 $+3.623.270 $2.200.485 $+1.951.667 $248.818 $+248.818 $
HENRY SCHEIN INCHSIC5.796.092 $+3.369.371 $2.426.721 $-3.091.381 $5.518.102 $+5.518.102 $
FLOWERS FOODS INCFLO1.240.285 $-4.503.502 $5.743.787 $+4.378.736 $1.365.051 $+1.365.051 $
FIRST MAJESTIC SILVER CORPAG4.282.770 $-1.427.250 $5.710.020 $+2.679.470 $3.030.550 $+2.190.166 $840.384 $+840.384 $
B2GOLD CORPBTG5.700.000 $+5.700.000 $
NATIONAL FUEL GAS CONFG5.698.911 $+1.773.371 $3.925.540 $-572.815 $4.498.355 $+1.943.448 $2.554.907 $+2.554.907 $
AramarkARMK2.269.470 $-3.423.407 $5.692.877 $+1.070.429 $4.622.448 $+4.622.448 $
SILGAN HOLDINGS INCSLGN864.725 $+162.415 $702.310 $-954.189 $1.656.499 $-4.026.869 $5.683.368 $+5.683.368 $
IMPINJ INCPI5.615.303 $-61.874 $5.677.177 $+1.666.328 $4.010.849 $+3.741.470 $269.379 $+269.379 $
TransDigm Group INCTDG4.054.713 $+2.875.085 $1.179.628 $-4.468.029 $5.647.657 $+5.647.657 $
CALERES INCCAL1.148.057 $-333.430 $1.481.487 $-4.133.566 $5.615.053 $+3.311.161 $2.303.892 $+2.303.892 $
AMERICAN EXPRESS COAXP2.201.942 $-3.409.569 $5.611.511 $+87.096 $5.524.415 $+106.017 $5.418.398 $+5.418.398 $
TYLER TECHNOLOGIES INCTYL4.531.329 $-1.065.437 $5.596.766 $+2.037.355 $3.559.411 $-101.020 $3.660.431 $+3.660.431 $
LEGGETT & PLATT INCLEG5.594.600 $+4.481.261 $1.113.339 $+128.223 $985.116 $-540.114 $1.525.230 $+1.525.230 $
BIO-TECHNE CorpTECH5.589.420 $+2.554.303 $3.035.117 $+821.121 $2.213.996 $+490.157 $1.723.839 $+1.723.839 $
KEMPER CorpKMPR5.514.332 $+1.930.679 $3.583.653 $+2.298.081 $1.285.572 $-4.302.219 $5.587.791 $+5.587.791 $
DIAGEO PLCDEO1.431.450 $-1.635.599 $3.067.049 $-2.517.105 $5.584.154 $+5.584.154 $
JENA ACQUISITION Corp IIJENA5.560.606 $-21.282 $5.581.888 $+560.293 $5.021.595 $+5.021.595 $
TEGNA INCTGNA3.138.442 $-2.428.583 $5.567.025 $+3.339.001 $2.228.024 $-1.928.140 $4.156.164 $+4.156.164 $
Pioneer Acquisition I CorpPACH5.566.099 $+44.099 $5.522.000 $+517.000 $5.005.000 $+5.005.000 $
Paramount Skydance CorpPSKY5.563.010 $+4.197.270 $1.365.740 $+1.365.740 $
WERNER ENTERPRISES INCWERN5.485.108 $+3.702.928 $1.782.180 $+117.187 $1.664.993 $+1.113.684 $551.309 $+551.309 $
Dynamix Corp IIIDNMX5.471.545 $+5.471.545 $
NVR INCNVR1.917.999 $-3.537.535 $5.455.534 $+3.018.266 $2.437.268 $+2.437.268 $
Integer Holdings CorpITGR5.411.513 $+4.652.554 $758.959 $-998.405 $1.757.364 $+105.224 $1.652.140 $+1.652.140 $
WEYERHAEUSER COWY226.334 $-1.225.492 $1.451.826 $-3.948.829 $5.400.655 $+912.499 $4.488.156 $+4.488.156 $
Antero Midstream CorpAM4.107.800 $-1.261.198 $5.368.998 $+393.012 $4.975.986 $+1.052.238 $3.923.748 $+3.923.748 $
GARTNER INCIT1.686.048 $-448.234 $2.134.282 $-3.189.700 $5.323.982 $+5.323.982 $
YPF SOCIEDAD ANONIMAYPF5.315.520 $+3.697.612 $1.617.908 $-1.090.314 $2.708.222 $+2.327.933 $380.289 $+380.289 $
GARMIN LTDGRMN5.179.976 $+1.064.435 $4.115.541 $-1.185.037 $5.300.578 $+5.300.578 $
HNI CORPHNI559.048 $-4.740.109 $5.299.157 $+4.009.067 $1.290.090 $+98.139 $1.191.951 $+1.191.951 $
BECTON DICKINSON & COBDX1.413.606 $-645.264 $2.058.870 $-3.219.559 $5.278.429 $+1.520.929 $3.757.500 $+3.757.500 $
RAYONIER INCRYN1.626.868 $-3.641.932 $5.268.800 $+2.053.521 $3.215.279 $+1.778.483 $1.436.796 $+1.436.796 $
NextDecade CorpNEXT1.423.327 $-397.024 $1.820.351 $-3.382.822 $5.203.173 $+4.809.155 $394.018 $+394.018 $
AeroVironment IncAVAV2.972.828 $-2.205.223 $5.178.051 $+1.690.833 $3.487.218 $+935.479 $2.551.739 $+2.551.739 $
WORLD KINECT CORPWKC2.844.613 $-1.385.263 $4.229.876 $-918.456 $5.148.332 $+3.841.532 $1.306.800 $+1.306.800 $
MOLSON COORS BEVERAGE COTAP3.412.355 $-1.718.633 $5.130.988 $+1.048.051 $4.082.937 $+582.182 $3.500.755 $+3.500.755 $
CELESTICA INCCLS1.469.477 $-1.820.682 $3.290.159 $-1.838.991 $5.129.150 $+2.624.174 $2.504.976 $+2.504.976 $
SLM CorpSLM3.458.268 $-868.559 $4.326.827 $-800.414 $5.127.241 $+735.956 $4.391.285 $+4.391.285 $
ROBERT HALF INC.RHI417.368 $-648.619 $1.065.987 $-2.302.166 $3.368.153 $-1.711.107 $5.079.260 $+5.079.260 $
BERKLEY W R CORPWRB2.737.134 $-2.341.086 $5.078.220 $+403.177 $4.675.043 $+2.607.632 $2.067.411 $+2.067.411 $
GSK plcGSK5.044.647 $+2.360.095 $2.684.552 $-349.662 $3.034.214 $-779.545 $3.813.759 $+3.813.759 $
ENVIRI CorpNVRI5.009.894 $+4.264.204 $745.690 $+234.403 $511.287 $-31.380 $542.667 $+542.667 $
Magnera CorpMAGN4.995.155 $+3.955.804 $1.039.351 $+1.039.351 $
CMB.TECH NVCMBT4.969.967 $+4.969.967 $
WORKIVA INCWK2.164.875 $-147.148 $2.312.023 $-2.241.134 $4.553.157 $-409.383 $4.962.540 $+4.962.540 $
SMITH A O CORPAOS2.510.073 $-156.839 $2.666.912 $-1.779.914 $4.446.826 $-496.808 $4.943.634 $+4.943.634 $
PACCAR INCPCAR4.927.950 $+692.718 $4.235.232 $+303.645 $3.931.587 $-90.086 $4.021.673 $+4.021.673 $
MANHATTAN ASSOCIATES INCMANH3.636.390 $+353.225 $3.283.165 $-867.259 $4.150.424 $-741.244 $4.891.668 $+4.891.668 $
Simpson Manufacturing Co., Inc.SSD4.887.051 $+3.668.445 $1.218.606 $-1.813.511 $3.032.117 $-438.251 $3.470.368 $+3.470.368 $
CRISPR Therapeutics AGCRSP730.699 $-4.128.625 $4.859.324 $+1.007.231 $3.852.093 $-5.208 $3.857.301 $+3.857.301 $
PAN AMERICAN SILVER CORPPAAS3.118.849 $-1.696.541 $4.815.390 $+4.815.390 $
MURPHY OIL CORPMUR1.262.313 $-3.239.252 $4.501.565 $-298.293 $4.799.858 $+4.353.268 $446.590 $+446.590 $
TOWER SEMICONDUCTOR LTDTSEM4.799.777 $+4.495.032 $304.745 $+304.745 $
CAMDEN PROPERTY TRUSTCPT298.537 $-942.460 $1.240.997 $-106.437 $1.347.434 $-3.404.533 $4.751.967 $+4.751.967 $
AVNET INCAVT4.717.946 $+2.522.134 $2.195.812 $+1.640.808 $555.004 $-3.146.002 $3.701.006 $+3.701.006 $
Chemours CoCC4.354.613 $+1.853.287 $2.501.326 $-2.146.080 $4.647.406 $+676 $4.646.730 $+4.646.730 $
UFP INDUSTRIES INCUFPI2.697.538 $-1.920.214 $4.617.752 $+790.007 $3.827.745 $+999.748 $2.827.997 $+2.827.997 $
TUTOR PERINI CORPTPC1.770.199 $-2.814.345 $4.584.544 $+3.204.019 $1.380.525 $+886.536 $493.989 $+493.989 $
Nomad Foods LtdNOMD4.528.332 $+653.316 $3.875.016 $+2.410.698 $1.464.318 $+1.464.318 $
REGIONS FINANCIAL CORPRF1.035.057 $-3.492.435 $4.527.492 $+2.841.320 $1.686.172 $+370.703 $1.315.469 $+1.315.469 $
PEABODY ENERGY CORPBTU3.794.205 $-703.773 $4.497.978 $+1.996.369 $2.501.609 $+341.766 $2.159.843 $+2.159.843 $
MIDDLEBY CorpMIDD4.492.510 $+2.632.952 $1.859.558 $-223.834 $2.083.392 $-711.064 $2.794.456 $+2.794.456 $
CIMPRESS plcCMPR955.833 $-307.236 $1.263.069 $-3.206.020 $4.469.089 $+2.758.807 $1.710.282 $+1.710.282 $
COPART INCCPRT3.584.809 $-882.871 $4.467.680 $+309.390 $4.158.290 $+1.396.924 $2.761.366 $+2.761.366 $
Cartesian Growth Corp IIICGCT389.174 $-2.512.987 $2.902.161 $-1.562.333 $4.464.494 $+4.464.494 $
Pebblebrook Hotel TrustPEB345.634 $-248.821 $594.455 $-3.858.847 $4.453.302 $+3.210.483 $1.242.819 $+1.242.819 $
REINSURANCE GROUP OF AMERICA INCRGA653.920 $-489.446 $1.143.366 $-3.304.460 $4.447.826 $+647.065 $3.800.761 $+3.800.761 $
Ingredion IncINGR2.748.892 $-1.333.367 $4.082.259 $-356.448 $4.438.707 $+953.804 $3.484.903 $+3.484.903 $
PILGRIMS PRIDE CORPPPC1.789.914 $-2.640.341 $4.430.255 $+1.614.417 $2.815.838 $-480.763 $3.296.601 $+3.296.601 $
ASSURED GUARANTY LTDAGO575.168 $-3.854.143 $4.429.311 $+3.473.301 $956.010 $+623.785 $332.225 $+332.225 $
Atour Lifestyle Holdings LtdATAT4.418.040 $+3.475.358 $942.682 $+609.227 $333.455 $-12.982 $346.437 $+346.437 $
Orion S.A.OEC99.264 $-4.313.365 $4.412.629 $+2.306.730 $2.105.899 $+1.677.399 $428.500 $+428.500 $
SAIA INCSAIA2.129.563 $-2.229.717 $4.359.280 $-46.753 $4.406.033 $+2.595.636 $1.810.397 $+1.810.397 $
Noble Corp plcNE4.136.059 $+644.412 $3.491.647 $-898.634 $4.390.281 $+4.390.281 $
CDW CorpCDW1.591.906 $-235.513 $1.827.419 $-179.575 $2.006.994 $-2.335.251 $4.342.245 $+4.342.245 $
Planet Labs PBCPL4.340.747 $+421.916 $3.918.831 $+2.264.493 $1.654.338 $+438.434 $1.215.904 $+1.215.904 $
Amcor plcAMCR348.946 $-2.753.074 $3.102.020 $+2.093.785 $1.008.235 $-3.325.900 $4.334.135 $+4.334.135 $
CENTRUS ENERGY CORPLEU3.277.260 $-1.040.775 $4.318.035 $+960.346 $3.357.689 $+3.357.689 $
Launch Two Acquisition Corp.LPBB4.306.058 $+1.327.605 $2.978.453 $+59.824 $2.918.629 $+226.362 $2.692.267 $+2.692.267 $
WPP plcWPP434.309 $-3.290.685 $3.724.994 $-520.908 $4.245.902 $+4.245.902 $
ATI INCATI265.899 $-3.434.990 $3.700.889 $+258.513 $3.442.376 $-787.715 $4.230.091 $+4.230.091 $
SAP SESAP4.223.476 $+1.892.603 $2.330.873 $-909.313 $3.240.186 $-262.956 $3.503.142 $+3.503.142 $
NovoCure LtdNVCR2.183.528 $-2.027.771 $4.211.299 $+575.237 $3.636.062 $+38.992 $3.597.070 $+3.597.070 $
SITIME CorpSITM1.372.496 $-2.780.158 $4.152.654 $+3.931.477 $221.177 $-1.132.487 $1.353.664 $+1.353.664 $
CONSTELLIUM SECSTM3.112.606 $-255.333 $3.367.939 $-775.769 $4.143.708 $+1.720.352 $2.423.356 $+2.423.356 $
NNN REIT, INC.NNN442.728 $-386.587 $829.315 $-3.309.654 $4.138.969 $+4.138.969 $
RELX PLCRELX2.918.930 $+2.512.922 $406.008 $-3.725.354 $4.131.362 $+3.773.401 $357.961 $+357.961 $
REALTY INCOME CORPO2.840.653 $-620.365 $3.461.018 $+193.379 $3.267.639 $-814.583 $4.082.222 $+4.082.222 $
TANDEM DIABETES CARE INCTNDM232.702 $-47.319 $280.021 $-3.794.422 $4.074.443 $+3.501.214 $573.229 $+573.229 $
Magnolia Oil & Gas CorpMGY402.076 $-3.500.311 $3.902.387 $+837.958 $3.064.429 $-998.794 $4.063.223 $+4.063.223 $
TRIMAS CORPTRS302.211 $-1.923.762 $2.225.973 $-1.835.846 $4.061.819 $+3.798.560 $263.259 $+263.259 $
Accelerant HoldingsARX4.053.654 $+4.053.654 $
HAWKINS INCHWKN1.700.316 $-2.333.959 $4.034.275 $+1.862.134 $2.172.141 $+1.764.137 $408.004 $+408.004 $
Xerox Holdings CorpXRX479.892 $-141.666 $621.558 $-2.920.462 $3.542.020 $-483.635 $4.025.655 $+4.025.655 $
ArcelorMittalMT2.474.451 $+58.185 $2.416.266 $-1.603.331 $4.019.597 $+1.062.530 $2.957.067 $+2.957.067 $
GENTEX CORPGNTX2.142.539 $+1.310.462 $832.077 $-263.597 $1.095.674 $-2.918.963 $4.014.637 $+4.014.637 $
BLACKBAUD INCBLKB631.910 $-3.376.014 $4.007.924 $+3.129.234 $878.690 $+878.690 $
BJs RESTAURANTS INCBJRI611.409 $-667.706 $1.279.115 $-2.679.759 $3.958.874 $+2.411.624 $1.547.250 $+1.547.250 $
Yorkville Acquisition Corp.MCGA1.286.833 $-2.650.667 $3.937.500 $+3.937.500 $
SONIC AUTOMOTIVE INCSAH2.060.990 $-960.620 $3.021.610 $-857.793 $3.879.403 $+2.086.986 $1.792.417 $+1.792.417 $
Valaris LtdVAL2.373.134 $-599.739 $2.972.873 $+126.111 $2.846.762 $-968.486 $3.815.248 $+3.815.248 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC3.810.367 $+1.316.630 $2.493.737 $-643.432 $3.137.169 $+543.800 $2.593.369 $+2.593.369 $
CVR ENERGY INCCVI1.564.255 $-2.239.515 $3.803.770 $+1.684.607 $2.119.163 $+1.675.388 $443.775 $+443.775 $
TON Strategy CoTONX185.858 $-3.607.695 $3.793.553 $+3.793.553 $
BADGER METER INCBMI457.303 $-2.791.067 $3.248.370 $-544.681 $3.793.051 $+1.980.349 $1.812.702 $+1.812.702 $
Option Care Health, Inc.OPCH2.074.245 $-477.593 $2.551.838 $+374.736 $2.177.102 $-1.611.653 $3.788.755 $+3.788.755 $
FRANCO NEVADA CorpFNV1.847.478 $-1.936.943 $3.784.421 $+1.611.984 $2.172.437 $+2.172.437 $
Newbury Street II Acquisition CorpNTWO2.059.298 $+25.175 $2.034.123 $+16.999 $2.017.124 $-1.751.048 $3.768.172 $+3.768.172 $
PEGASYSTEMS INCPEGA3.510.521 $-224.104 $3.734.625 $+17.464 $3.717.161 $+3.291.560 $425.601 $+425.601 $
AGILYSYS INCAGYS1.615.749 $-688.384 $2.304.133 $-1.427.743 $3.731.876 $+3.226.345 $505.531 $+505.531 $
ARGAN INCAGX1.189.989 $+313.677 $876.312 $-1.647.523 $2.523.835 $-1.182.373 $3.706.208 $+3.706.208 $
CARPENTER TECHNOLOGY CORPCRS633.773 $-3.067.988 $3.701.761 $+553.516 $3.148.245 $+1.054.529 $2.093.716 $+2.093.716 $
AES CORPAES2.579.809 $-5.236 $2.585.045 $+1.004.836 $1.580.209 $-2.091.727 $3.671.936 $+3.671.936 $
Seadrill LtdSDRL2.276.472 $+109.720 $2.166.752 $-24.572 $2.191.324 $-1.478.876 $3.670.200 $+3.670.200 $
ReNew Energy Global plcRNW3.055.910 $+688.414 $2.367.496 $-927.683 $3.295.179 $-362.105 $3.657.284 $+3.657.284 $
POWER INTEGRATIONS INCPOWI3.653.199 $+3.254.632 $398.567 $-306.060 $704.627 $+704.627 $
TREX CO INCTREX3.644.461 $+2.023.005 $1.621.456 $-899.601 $2.521.057 $+2.274.248 $246.809 $+246.809 $
Smurfit Westrock plcSW3.633.433 $+1.154.880 $2.478.553 $-480.760 $2.959.313 $+1.028.898 $1.930.415 $+1.930.415 $
Blue Bird CorpBLBD2.057.613 $-1.528.615 $3.586.228 $+1.705.272 $1.880.956 $+1.472.738 $408.218 $+408.218 $
NORTHERN TRUST CORPNTRS1.805.310 $-1.746.919 $3.552.229 $+2.102.385 $1.449.844 $+792.342 $657.502 $+657.502 $
Enovix CorpENVX3.550.642 $+2.388.329 $1.162.313 $-157.402 $1.319.715 $+713.769 $605.946 $+605.946 $
AXCELIS TECHNOLOGIES INCACLS1.701.360 $-1.791.809 $3.493.169 $-7.151 $3.500.320 $+1.761.075 $1.739.245 $+1.739.245 $
ASGN IncASGN1.699.100 $-382.737 $2.081.837 $+203.470 $1.878.367 $-1.617.541 $3.495.908 $+3.495.908 $
NOVANTA INCNOVT1.701.557 $-1.787.469 $3.489.026 $+596.868 $2.892.158 $+944.570 $1.947.588 $+1.947.588 $
GENMAB A/SGMAB1.302.800 $-2.181.447 $3.484.247 $+2.231.421 $1.252.826 $+1.252.826 $
QuidelOrtho CorpQDEL665.448 $-1.388.277 $2.053.725 $+736.507 $1.317.218 $-2.140.546 $3.457.764 $+3.457.764 $
Brookfield Renewable CorpBEPC3.440.589 $+2.549.989 $890.600 $-588.741 $1.479.341 $+1.479.341 $
MGIC INVESTMENT CORPMTG227.916 $-197.152 $425.068 $+7.941 $417.127 $-3.008.163 $3.425.290 $+3.425.290 $
JONES LANG LASALLE INCJLL269.849 $-2.980.806 $3.250.655 $+2.641.131 $609.524 $-2.813.865 $3.423.389 $+3.423.389 $
Envista Holdings CorpNVST3.017.126 $-325.265 $3.342.391 $+577.129 $2.765.262 $-656.447 $3.421.709 $+3.421.709 $
Vestis CorpVSTS1.001.527 $-953.820 $1.955.347 $-243.609 $2.198.956 $-1.160.906 $3.359.862 $+3.359.862 $
IPG PHOTONICS CORPIPGP1.695.774 $-1.078.093 $2.773.867 $-580.853 $3.354.720 $+1.381.090 $1.973.630 $+1.973.630 $
Shift4 Payments, Inc.FOUR1.101.723 $-907.813 $2.009.536 $-1.333.940 $3.343.476 $+1.022.177 $2.321.299 $+2.321.299 $
VERRA MOBILITY CorpVRRM3.331.695 $+1.081.574 $2.250.121 $+1.033.737 $1.216.384 $+1.216.384 $
SKYWEST INCSKYW3.327.688 $+1.515.824 $1.811.864 $+683.725 $1.128.139 $-188.702 $1.316.841 $+1.316.841 $
SIM Acquisition Corp. ISIMA2.057.724 $-12.861 $2.070.585 $-64.112 $2.134.697 $-1.181.343 $3.316.040 $+3.316.040 $
ASBURY AUTOMOTIVE GROUP INCABG2.338.089 $+477.580 $1.860.509 $-1.441.123 $3.301.632 $+1.235.011 $2.066.621 $+2.066.621 $
KT CORPKT763.618 $-877.210 $1.640.828 $-238.910 $1.879.738 $-1.360.059 $3.239.797 $+3.239.797 $
Viatris IncVTRS3.235.643 $+1.746.752 $1.488.891 $-1.213.854 $2.702.745 $+999.862 $1.702.883 $+1.702.883 $
HIGHBRIDGE CAPITAL MANAGEMENT LLC3.233.399 $+554.360 $2.679.039 $+1.468.603 $1.210.436 $+934.310 $276.126 $+276.126 $
RLI CORPRLI1.559.449 $-1.224.336 $2.783.785 $-397.939 $3.181.724 $+1.643.967 $1.537.757 $+1.537.757 $
Allegiant Travel COALGT221.702 $-2.080.978 $2.302.680 $-872.814 $3.175.494 $+3.175.494 $
CORCEPT THERAPEUTICS INCCORT3.167.983 $+2.950.069 $217.914 $-938.221 $1.156.135 $+1.156.135 $
Knife River CorpKNF584.960 $-27.386 $612.346 $-2.534.060 $3.146.406 $+323.104 $2.823.302 $+2.823.302 $
PAR TECHNOLOGY CORPPAR424.476 $-435.677 $860.153 $-710.037 $1.570.190 $-1.574.405 $3.144.595 $+3.144.595 $
ROGERS COMMUNICATIONS INCRCI1.805.952 $-1.309.534 $3.115.486 $+2.311.314 $804.172 $+804.172 $
COLUMBIA SPORTSWEAR COCOLM1.729.826 $-353.126 $2.082.952 $-1.019.057 $3.102.009 $+483.816 $2.618.193 $+2.618.193 $
TIDEWATER INCTDW1.469.285 $-1.613.669 $3.082.954 $-11.631 $3.094.585 $+230.454 $2.864.131 $+2.864.131 $
VIASAT INCVSAT2.665.998 $+987.840 $1.678.158 $-1.407.640 $3.085.798 $+2.047.956 $1.037.842 $+1.037.842 $
EXPONENT INCEXPO284.161 $-2.779.907 $3.064.068 $+2.289.624 $774.444 $-919.791 $1.694.235 $+1.694.235 $
Spark I Acquisition CorpSPKL2.869.109 $-188.731 $3.057.840 $+3.057.840 $
Silicon Motion Technology CORPSIMO413.720 $-2.633.278 $3.046.998 $+3.046.998 $
SEMTECH CORPSMTC3.043.397 $+111.732 $2.931.665 $+1.465.066 $1.466.599 $+1.087.201 $379.398 $+379.398 $
Jackson Acquisition Co IIJACS1.626.121 $-112.808 $1.738.929 $+4.489 $1.734.440 $-1.277.514 $3.011.954 $+3.011.954 $
1RT Acquisition Corp.ONCH3.011.256 $+273.644 $2.737.612 $+2.737.612 $
MCGRATH RENTCORPMGRC1.503.122 $-1.500.345 $3.003.467 $+521.575 $2.481.892 $+245.314 $2.236.578 $+2.236.578 $
BARCLAYS PLCBCS1.419.961 $-216.659 $1.636.620 $+26.980 $1.609.640 $-1.364.019 $2.973.659 $+2.973.659 $
ProCap Acquisition CorpPCAP2.643.600 $+134.176 $2.509.424 $-438.576 $2.948.000 $+2.948.000 $
CAE INCCAE1.638.421 $-245.231 $1.883.652 $-1.059.827 $2.943.479 $+1.767.266 $1.176.213 $+1.176.213 $
APPIAN CORPAPPN2.929.234 $+1.395.262 $1.533.972 $-120.362 $1.654.334 $+209.945 $1.444.389 $+1.444.389 $
AZZ INCAZZ2.047.781 $-875.812 $2.923.593 $+1.714.438 $1.209.155 $+1.209.155 $
1 800 FLOWERS COM INCFLWS131.325 $-174.994 $306.319 $-2.615.885 $2.922.204 $+1.961.495 $960.709 $+960.709 $
BRUKER CORPBRKR2.911.398 $+472.114 $2.439.284 $+946.443 $1.492.841 $+1.114.760 $378.081 $+378.081 $
ASTRONICS CORPATRO1.996.032 $-288.117 $2.284.149 $-596.705 $2.880.854 $+1.052.659 $1.828.195 $+1.828.195 $
TRANSALTA CORPTAC2.870.809 $+1.838.314 $1.032.495 $-496.869 $1.529.364 $+1.529.364 $
CORVEL CORPCRVL2.869.276 $+115.601 $2.753.675 $+757.687 $1.995.988 $+923.091 $1.072.897 $+1.072.897 $
BBB FOODS INCTBBB2.852.274 $+1.877.778 $974.496 $+174.980 $799.516 $-49.175 $848.691 $+848.691 $
Lionheart HoldingsCUB1.204.674 $-175.121 $1.379.795 $-39.434 $1.419.229 $-1.407.335 $2.826.564 $+2.826.564 $
HELEN OF TROY LTDHELE378.250 $-113.604 $491.854 $-2.222.381 $2.714.235 $-93.937 $2.808.172 $+2.808.172 $
Centessa Pharmaceuticals plcCNTA2.373.749 $-398.172 $2.771.921 $+2.161.677 $610.244 $+610.244 $
JACK IN THE BOX INCJACK668.935 $-64.532 $733.467 $+96.020 $637.447 $-2.133.296 $2.770.743 $+2.770.743 $
REPLIGEN CORPRGEN2.765.098 $+664.693 $2.100.405 $+94.466 $2.005.939 $+2.005.939 $
Star Bulk Carriers Corp.SBLK2.761.933 $+1.220.264 $1.541.669 $+940.989 $600.680 $+600.680 $
Unum GroupUNM2.665.303 $+939.598 $1.725.705 $+831.046 $894.659 $+93.907 $800.752 $+800.752 $
PROCEPT BioRobotics CorpPRCT1.094.808 $-1.110.584 $2.205.392 $+190.659 $2.014.733 $-643.904 $2.658.637 $+2.658.637 $
TTM TECHNOLOGIES INCTTMI1.380.000 $+152.659 $1.227.341 $-1.425.143 $2.652.484 $+2.135.940 $516.544 $+516.544 $
Ascendis Pharma A/SASND1.582.241 $-1.062.681 $2.644.922 $+2.644.922 $
Grupo Supervielle S.A.SUPV1.066.058 $-1.571.248 $2.637.306 $+1.088.360 $1.548.946 $+1.217.640 $331.306 $+331.306 $
STAAR SURGICAL COSTAA2.634.223 $+446.656 $2.187.567 $+492.972 $1.694.595 $-471.251 $2.165.846 $+2.165.846 $
NatWest Group plcNWG1.441.305 $-1.167.814 $2.609.119 $+2.275.347 $333.772 $+333.772 $
Moelis & CoMC467.432 $-2.128.687 $2.596.119 $+1.690.859 $905.260 $-677.288 $1.582.548 $+1.582.548 $
EAGLE BANCORP INCEGBN2.557.227 $+918.254 $1.638.973 $+588.572 $1.050.401 $+536.783 $513.618 $+513.618 $
FORMFACTOR INCFORM2.162.870 $+630.608 $1.532.262 $-1.023.644 $2.555.906 $+1.399.156 $1.156.750 $+1.156.750 $
Invest Green Acquisition CorpIGAC2.533.860 $+2.533.860 $
Zumiez IncZUMZ997.793 $+240.357 $757.436 $-468.676 $1.226.112 $-1.294.557 $2.520.669 $+2.520.669 $
ENBRIDGE INCENB965.804 $+660.936 $304.868 $-2.208.705 $2.513.573 $+2.513.573 $
Dole plcDOLE2.483.393 $+1.113.561 $1.369.832 $+977.077 $392.755 $-365.350 $758.105 $+758.105 $
KENNAMETAL INCKMT315.351 $-2.151.291 $2.466.642 $+1.334.691 $1.131.951 $+854.242 $277.709 $+277.709 $
SUNCOR ENERGY INCSU1.300.458 $-1.163.378 $2.463.836 $+1.584.311 $879.525 $+879.525 $
CNO Financial Group, Inc.CNO322.772 $-2.135.577 $2.458.349 $+2.192.417 $265.932 $-1.778.167 $2.044.099 $+2.044.099 $
SAN JUAN BASIN ROYALTY TRUSTSJT967.904 $-1.451.891 $2.419.795 $+2.419.795 $
Fifth Era Acquisition Corp IFERA2.398.701 $+133.016 $2.265.685 $+1.376.979 $888.706 $+888.706 $
COMMVAULT SYSTEMS INCCVLT1.253.600 $-1.136.921 $2.390.521 $+392.176 $1.998.345 $+1.998.345 $
Oddity Tech LtdODD916.104 $-1.271.187 $2.187.291 $-203.146 $2.390.437 $+1.263.601 $1.126.836 $+1.126.836 $
SK TELECOM CO LTDSKM2.380.905 $+1.459.514 $921.391 $+106.009 $815.382 $+48.555 $766.827 $+766.827 $
HAEMONETICS CORPHAE905.695 $-274.593 $1.180.288 $-1.192.235 $2.372.523 $+2.372.523 $
ARES CAPITAL CORPARCC271.082 $-2.095.274 $2.366.356 $+787.344 $1.579.012 $+449.273 $1.129.739 $+1.129.739 $
Adient plcADNT1.669.707 $-673.205 $2.342.912 $+530.855 $1.812.057 $+637.990 $1.174.067 $+1.174.067 $
OFG BANCORPOFG2.336.475 $+59.165 $2.277.310 $+1.200.633 $1.076.677 $-545.093 $1.621.770 $+1.621.770 $
INTERPARFUMS INCIPAR424.150 $-1.897.224 $2.321.374 $+68.094 $2.253.280 $+580.871 $1.672.409 $+1.672.409 $
NEOGEN CORPNEOG885.633 $-210.008 $1.095.641 $-1.189.935 $2.285.576 $+2.285.576 $
KAISER ALUMINUM CORPKALU1.543.718 $+1.165.865 $377.853 $-1.901.055 $2.278.908 $+1.789.826 $489.082 $+489.082 $
Sibanye Stillwater LtdSBSW2.265.180 $+4.524 $2.260.656 $+1.346.835 $913.821 $+913.821 $
MSA Safety IncMSA1.305.495 $-231.760 $1.537.255 $-723.971 $2.261.226 $+2.261.226 $
UFP TECHNOLOGIES INCUFPT621.684 $-874.518 $1.496.202 $-742.501 $2.238.703 $+1.692.271 $546.432 $+546.432 $
INNODATA INCINOD1.329.795 $-901.690 $2.231.485 $+894.643 $1.336.842 $+337.063 $999.779 $+999.779 $
Sportradar Group AGSRAD2.227.962 $+695.523 $1.532.439 $+94.069 $1.438.370 $+1.438.370 $
Vericel CorpVCEL2.227.195 $+1.552.948 $674.247 $+135.460 $538.787 $+538.787 $
IREN LtdIREN305.144 $-164.156 $469.300 $-1.728.249 $2.197.549 $+2.197.549 $
JETBLUE AIRWAYS CORPJBLU2.190.675 $+306.827 $1.883.848 $+976.107 $907.741 $-1.096.314 $2.004.055 $+2.004.055 $
ICON PLCICLR2.186.822 $+156.822 $2.030.000 $+479.939 $1.550.061 $-478.773 $2.028.834 $+2.028.834 $
Sizzle Acquisition Corp. IISZZL1.432.530 $-310.029 $1.742.559 $-438.976 $2.181.535 $+2.181.535 $
ITHAX Acquisition Corp IIIITHA2.164.039 $+2.164.039 $
American Homes 4 RentAMH2.152.851 $+1.322.199 $830.652 $+111.380 $719.272 $-920.207 $1.639.479 $+1.639.479 $
OPEN TEXT CORPOTEX2.134.975 $+2.134.975 $
Sylvamo CorpSLVM1.462.941 $+222.570 $1.240.371 $-890.081 $2.130.452 $+446.391 $1.684.061 $+1.684.061 $
TORO COTTC881.664 $-133.396 $1.015.060 $-514.879 $1.529.939 $-583.521 $2.113.460 $+2.113.460 $
WAFD INCWAFD1.854.377 $+209.509 $1.644.868 $+205.580 $1.439.288 $-673.831 $2.113.119 $+2.113.119 $
Otter Tail CorpOTTR492.941 $-1.324.416 $1.817.357 $-283.731 $2.101.088 $+723.868 $1.377.220 $+1.377.220 $
Sunoco LPSUN2.096.400 $+2.096.400 $
SYNAPTICS IncSYNA449.894 $-44.478 $494.372 $+20.797 $473.575 $-1.621.284 $2.094.859 $+2.094.859 $
Tronox Holdings plcTROX357.215 $-25.670 $382.885 $-339.098 $721.983 $-1.362.455 $2.084.438 $+2.084.438 $
TAL Education GroupTAL2.081.722 $+2.081.722 $
Dune Acquisition Corp IIIPOD2.076.475 $+19.475 $2.057.000 $+15.500 $2.041.500 $+2.041.500 $
BRUNSWICK CORPBC378.624 $-169.920 $548.544 $-288.729 $837.273 $-1.215.220 $2.052.493 $+2.052.493 $
HEIGHTS CAPITAL MANAGEMENT, INC2.036.000 $+1.222.400 $813.600 $-198.400 $1.012.000 $+1.012.000 $
NOKIA CORPNOK407.636 $-1.624.421 $2.032.057 $+1.085.086 $946.971 $+946.971 $
StoneBridge Acquisition II CorpAPAC2.014.000 $+20.000 $1.994.000 $+1.994.000 $
Jefferies Financial Group Inc.JEF2.002.000 $+2.002.000 $
NBT BANCORP INCNBTB700.148 $+216.423 $483.725 $-1.517.260 $2.000.985 $+2.000.985 $
NEOGENOMICS INCNEO286.650 $-1.697.483 $1.984.133 $+382.227 $1.601.906 $+738.648 $863.258 $+863.258 $
LIGHTBRIDGE CorpLTBR1.972.131 $+889.318 $1.082.813 $+400.248 $682.565 $+601.997 $80.568 $+80.568 $
RAYMOND JAMES FINANCIAL INCRJF849.694 $-1.117.706 $1.967.400 $+1.967.400 $
CAPITAL SOUTHWEST CORPCSWC1.957.573 $+1.237.024 $720.549 $+26.289 $694.260 $-59.576 $753.836 $+753.836 $
MoonLake ImmunotherapeuticsMLTX1.955.747 $+845.273 $1.110.474 $+160.409 $950.065 $+950.065 $
ENDEAVOUR SILVER CORPEXK1.928.391 $+201.662 $1.726.729 $+1.726.729 $
METHANEX CORPMEOH712.378 $-1.204.211 $1.916.589 $+1.487.122 $429.467 $+429.467 $
RADIAN GROUP INCRDN1.372.883 $+881.606 $491.277 $-1.421.558 $1.912.835 $+1.912.835 $
CHEESECAKE FACTORY INCCAKE701.622 $-1.208.155 $1.909.777 $+1.112.366 $797.411 $-417.581 $1.214.992 $+1.214.992 $
DXC Technology CoDXC314.550 $-724.751 $1.039.301 $-858.540 $1.897.841 $+115.860 $1.781.981 $+1.781.981 $
SanofiSNY1.887.129 $+1.617.806 $269.323 $-1.355.988 $1.625.311 $+1.625.311 $
UNITED MICROELECTRONICS CORPUMC349.832 $-125.088 $474.920 $-1.409.720 $1.884.640 $+1.884.640 $
Solventum CorpSOLV1.876.879 $+196.784 $1.680.095 $+1.227.179 $452.916 $-804.710 $1.257.626 $+1.257.626 $
FRESH DEL MONTE PRODUCE INCFDP1.030.455 $-73.953 $1.104.408 $+160.370 $944.038 $-928.669 $1.872.707 $+1.872.707 $
Jumia Technologies AGJMIA1.843.312 $+407.735 $1.435.577 $+1.435.577 $
RIO TINTO PLCRIO735.945 $-1.106.108 $1.842.053 $+1.842.053 $
EZCORP INCEZPW1.207.672 $-630.716 $1.838.388 $+1.315.626 $522.762 $-512.540 $1.035.302 $+1.035.302 $
Ferrovial SEFER1.838.219 $+1.184.595 $653.624 $+350.471 $303.153 $+303.153 $
SHOE CARNIVAL INCSCVL457.836 $-153.099 $610.935 $-1.223.225 $1.834.160 $+942.224 $891.936 $+891.936 $
ROGERS CORPROG377.679 $-693.143 $1.070.822 $-747.221 $1.818.043 $+1.818.043 $
ENCORE CAPITAL GROUP INCECPG927.700 $-881.312 $1.809.012 $+94.972 $1.714.040 $+1.714.040 $
PHOTRONICS INCPLAB1.641.568 $+407.684 $1.233.884 $+221.508 $1.012.376 $-776.970 $1.789.346 $+1.789.346 $
Concentrix CorpCNXC839.916 $-413.472 $1.253.388 $-503.142 $1.756.530 $+70.082 $1.686.448 $+1.686.448 $
MGP INGREDIENTS INCMGPI1.753.148 $+615.831 $1.137.317 $+124.601 $1.012.716 $-11.735 $1.024.451 $+1.024.451 $
EnerSysENS351.644 $-1.384.770 $1.736.414 $+251.078 $1.485.336 $+1.485.336 $
WD 40 COWDFC1.360.382 $+515.840 $844.542 $-891.223 $1.735.765 $+60.217 $1.675.548 $+1.675.548 $
PATRICK INDUSTRIES INCPATK260.232 $-1.460.636 $1.720.868 $+1.499.420 $221.448 $+221.448 $
PRECISION DRILLING CorpPDS441.487 $-1.278.000 $1.719.487 $+1.384.382 $335.105 $+335.105 $
MANULIFE FINANCIAL CORPMFC1.114.812 $-20.917 $1.135.729 $+391.125 $744.604 $-972.758 $1.717.362 $+1.717.362 $
FACTSET RESEARCH SYSTEMS INCFDS1.712.992 $+308.332 $1.404.660 $+626.840 $777.820 $+143.143 $634.677 $+634.677 $
KITE REALTY GROUP TRUSTKRG1.308.762 $-282.744 $1.591.506 $-107.674 $1.699.180 $+1.699.180 $
Bitdeer Technologies GroupBTDR1.679.673 $+523.329 $1.156.344 $+652.625 $503.719 $+503.719 $
TENNANT COTNC245.369 $-1.219.235 $1.464.604 $-204.085 $1.668.689 $+1.668.689 $
IMPERIAL OIL LTDIMO1.650.651 $+1.399.773 $250.878 $+250.878 $
PLEXUS CORPPLXS940.800 $-129.327 $1.070.127 $-569.695 $1.639.822 $+189.647 $1.450.175 $+1.450.175 $
ROLLINS INCROL374.165 $-542.296 $916.461 $-190.048 $1.106.509 $-514.931 $1.621.440 $+1.621.440 $
LIGAND PHARMACEUTICALS INCLGND861.432 $-749.300 $1.610.732 $+1.610.732 $
ASTRAZENECA PLCAZN475.922 $-27.515 $503.437 $-1.058.800 $1.562.237 $+733.377 $828.860 $+828.860 $
LINDSAY CORPLNN362.686 $-1.194.157 $1.556.843 $+796.068 $760.775 $-745.572 $1.506.347 $+1.506.347 $
OSI SYSTEMS INCOSIS1.402.830 $-142.458 $1.545.288 $+22.986 $1.522.302 $+904.106 $618.196 $+618.196 $
CENTRAL GARDEN & PET COCENT900.920 $+122.598 $778.322 $-752.733 $1.531.055 $+11.436 $1.519.619 $+1.519.619 $
Sabre CorpSABR289.000 $-6.075 $295.075 $-1.232.855 $1.527.930 $+1.499.234 $28.696 $+28.696 $
CTS CORPCTS363.280 $-1.161.150 $1.524.430 $+919.070 $605.360 $+605.360 $
BEAZER HOMES USA INCBZH413.508 $-1.101.448 $1.514.956 $+1.056.058 $458.898 $-641.815 $1.100.713 $+1.100.713 $
NATIONAL GRID PLCNGG1.513.820 $+1.513.820 $
Gentherm IncTHRM614.653 $-5.988 $620.641 $-888.998 $1.509.639 $+615.133 $894.506 $+894.506 $
GATX CORPGATX576.640 $-17.680 $594.320 $-658.883 $1.253.203 $-236.768 $1.489.971 $+1.489.971 $
HOPE BANCORP INCHOPE545.597 $-938.126 $1.483.723 $+436.357 $1.047.366 $+1.047.366 $
LEMAITRE VASCULAR INCLMAT1.479.532 $+885.143 $594.389 $+594.389 $
NIQ Global Intelligence plcNIQ231.124 $-1.239.369 $1.470.493 $+1.470.493 $
EPLUS INCPLUS720.806 $-749.669 $1.470.475 $+857.769 $612.706 $-671.365 $1.284.071 $+1.284.071 $
BCE INCBCE369.960 $-1.089.425 $1.459.385 $+475.136 $984.249 $+984.249 $
ENERGY FUELS INCUUUU1.240.640 $-209.106 $1.449.746 $+1.080.998 $368.748 $+368.748 $
EQUIFAX INCEFX393.602 $-319.038 $712.640 $-726.864 $1.439.504 $+409.002 $1.030.502 $+1.030.502 $
STANTEC INCSTN1.110.987 $-321.741 $1.432.728 $+787.901 $644.827 $+644.827 $
AAR CORPAIR694.360 $-737.939 $1.432.299 $+301.185 $1.131.114 $+800.661 $330.453 $+330.453 $
CECO ENVIRONMENTAL CORPCECO790.020 $-631.958 $1.421.978 $+1.217.382 $204.596 $+204.596 $
LEAR CORPLEA1.111.620 $+253.719 $857.901 $-366.106 $1.224.007 $-191.924 $1.415.931 $+1.415.931 $
PRICE T ROWE ASSOCIATES INC /MD/1.412.134 $+1.412.134 $
MGE ENERGY INCMGEE1.408.658 $+677.967 $730.691 $+299.543 $431.148 $+431.148 $
Endava plcDAVA1.400.681 $+1.400.681 $
Borr Drilling LtdBORR1.397.902 $+534.213 $863.689 $+719.103 $144.586 $+144.586 $
Vendome Acquisition Corp IVNME1.397.807 $+22.307 $1.375.500 $+1.375.500 $
NEKTAR THERAPEUTICSNKTR297.440 $-1.091.774 $1.389.214 $+1.389.214 $
EQV Ventures Acquisition Corp.FTW1.383.758 $+345.423 $1.038.335 $+1.038.335 $
Seneca Foods CorpSENEB1.383.649 $+1.128.479 $255.170 $+255.170 $
CYTOKINETICS INCCYTK1.367.947 $+1.367.947 $
AMBARELLA INCAMBA297.528 $-453.569 $751.097 $-530.432 $1.281.529 $-82.766 $1.364.295 $+1.364.295 $
FIRST MERCHANTS CORPFRME1.352.916 $+1.057.084 $295.832 $+295.832 $
Merchants BancorpMBIN565.396 $-772.525 $1.337.921 $+575.558 $762.363 $+284.175 $478.188 $+478.188 $
FinVolution GroupFINV1.329.790 $+540.323 $789.467 $-90.192 $879.659 $+660.971 $218.688 $+218.688 $
ESCO TECHNOLOGIES INCESE635.652 $-595.002 $1.230.654 $-50.103 $1.280.757 $+1.280.757 $
Galaxy Digital Inc.GLXY1.264.595 $+1.264.595 $
MONARCH CASINO & RESORT INCMCRI1.240.551 $+662.527 $578.024 $-279.170 $857.194 $+857.194 $
BANCO SANTANDER CHILEBSAC395.470 $-844.624 $1.240.094 $+912.139 $327.955 $+327.955 $
BUCKLE INCBKE284.675 $-393.435 $678.110 $-558.132 $1.236.242 $+1.236.242 $
GENCO SHIPPING & TRADING LTDGNK1.032.080 $-40.050 $1.072.130 $-145.929 $1.218.059 $+140.829 $1.077.230 $+1.077.230 $
CONMED CorpCNMD527.800 $-511.375 $1.039.175 $-167.154 $1.206.329 $+1.206.329 $
TORM plcTRMD685.426 $-518.389 $1.203.815 $+1.203.815 $
ALAMO GROUP INCALG808.966 $-393.322 $1.202.288 $+983.908 $218.380 $-18.996 $237.376 $+237.376 $
Stagwell IncSTGW349.019 $-19.183 $368.202 $+73.902 $294.300 $-886.479 $1.180.779 $+1.180.779 $
CLARIVATE PLCCLVT951.827 $-99.581 $1.051.408 $-129.024 $1.180.432 $+1.111.834 $68.598 $+68.598 $
Legend Biotech CorpLEGN1.179.917 $+1.179.917 $
MERCANTILE BANK CORPMBWM1.176.215 $+807.062 $369.153 $+369.153 $
Syndax Pharmaceuticals IncSNDX387.845 $+123.546 $264.299 $-909.557 $1.173.856 $+743.426 $430.430 $+430.430 $
BRINKS COBCO1.097.262 $-63.392 $1.160.654 $+216.234 $944.420 $+287.708 $656.712 $+656.712 $
HEALTHSTREAM INCHSTM1.152.347 $+586.108 $566.239 $+233.337 $332.902 $+332.902 $
H World Group LtdHTHT1.151.266 $+830.315 $320.951 $+320.951 $
AMERISAFE INCAMSF894.569 $+328.200 $566.369 $-567.025 $1.133.394 $+757.609 $375.785 $+375.785 $
ANGIODYNAMICS INCANGO998.772 $+479.881 $518.891 $-608.001 $1.126.892 $+1.126.892 $
VSE CORPVSEC1.120.759 $+258.472 $862.287 $-26.674 $888.961 $+243.895 $645.066 $+645.066 $
EXTREME NETWORKS INCEXTR214.452 $-275.201 $489.653 $-625.293 $1.114.946 $+458.566 $656.380 $+656.380 $
OMEROS CORPOMER1.090.492 $+1.090.492 $
CEVA INCCEVA493.540 $-594.948 $1.088.488 $+878.337 $210.151 $-206.703 $416.854 $+416.854 $
SILVERCORP METALS INCSVM1.088.287 $+1.088.287 $
PC CONNECTION INCCNXN1.080.516 $+206.705 $873.811 $+434.203 $439.608 $-3.137 $442.745 $+442.745 $
Northwest Natural Holding CoNWN471.279 $-605.064 $1.076.343 $+1.076.343 $
PDF SOLUTIONS INCPDFS1.070.902 $+711.797 $359.105 $-111.020 $470.125 $+8.943 $461.182 $+461.182 $
PEARSON PLCPSO1.045.164 $+867.757 $177.407 $+177.407 $
Pelican Acquisition CorpPELI1.040.000 $+7.000 $1.033.000 $+14.000 $1.019.000 $+1.019.000 $
UNITED STATES ANTIMONY CORPUAMY989.181 $-46.839 $1.036.020 $+671.742 $364.278 $-57.902 $422.180 $+422.180 $
NOVARTIS AGNVS1.034.852 $+1.034.852 $
Marex Group plcMRX690.480 $+115.578 $574.902 $-444.569 $1.019.471 $+710.774 $308.697 $+308.697 $
McEwen Inc.MUX1.014.348 $+18.239 $996.109 $+469.481 $526.628 $+172.533 $354.095 $+354.095 $
Xencor IncXNCR251.315 $-762.224 $1.013.539 $+715.279 $298.260 $+298.260 $
NABORS INDUSTRIES LTDNBR304.080 $-116.595 $420.675 $-581.908 $1.002.583 $+1.002.583 $
BANK OF NOVA SCOTIABNS391.520 $-610.249 $1.001.769 $+224.249 $777.520 $+777.520 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR474.831 $-322.547 $797.378 $-170.629 $968.007 $+968.007 $
Vuzix CorpVUZI562.270 $+142.793 $419.477 $-545.935 $965.412 $+826.333 $139.079 $+139.079 $
VISHAY INTERTECHNOLOGY INCVSH895.859 $-68.378 $964.237 $+420.204 $544.033 $+2.288 $541.745 $+541.745 $
DIGI INTERNATIONAL INCDGII598.398 $-361.813 $960.211 $+570.372 $389.839 $-14.726 $404.565 $+404.565 $
USANA HEALTH SCIENCES INCUSNA231.420 $-718.307 $949.727 $+949.727 $
MYRIAD GENETICS INCMYGN936.437 $+789.541 $146.896 $-278.350 $425.246 $+425.246 $
NOVAVAX INCNVAX923.876 $+923.876 $
KFORCE INCKFRC920.446 $+365.685 $554.761 $+170.486 $384.275 $+384.275 $
1ST SOURCE CORPSRCE435.993 $-195.059 $631.052 $-278.087 $909.139 $+662.064 $247.075 $+247.075 $
Proto Labs IncPRLB738.614 $-47.758 $786.372 $-118.892 $905.264 $+905.264 $
DYNEX CAPITAL INCDX902.664 $+110.819 $791.845 $-76.264 $868.109 $+685.894 $182.215 $+182.215 $
GORMAN RUPP COGRC581.703 $-313.641 $895.344 $+646.450 $248.894 $+248.894 $
Ingevity CorpNGVT893.618 $+16.207 $877.411 $+167.805 $709.606 $-9.230 $718.836 $+718.836 $
ARBOR REALTY TRUST INCABR539.336 $-351.701 $891.037 $+54.286 $836.751 $+836.751 $
GALAPAGOS NVGLPG702.153 $-174.298 $876.451 $+120.967 $755.484 $+755.484 $
HEARTLAND EXPRESS INCHTLD202.272 $-672.080 $874.352 $+247.339 $627.013 $+627.013 $
PennyMac Mortgage Investment TrustPMT558.475 $-78.113 $636.588 $+64.318 $572.270 $-300.035 $872.305 $+872.305 $
CHUNGHWA TELECOM CO LTDCHT459.144 $-409.592 $868.736 $+526.712 $342.024 $-43.959 $385.983 $+385.983 $
Sleep Number CorpSNBR787.118 $-75.837 $862.955 $+245.480 $617.475 $+617.475 $
DXP ENTERPRISES INCDXPE795.868 $-66.794 $862.662 $+227.638 $635.024 $+27.123 $607.901 $+607.901 $
COHU INCCOHU795.834 $-61.787 $857.621 $+88.156 $769.465 $+236.330 $533.135 $+533.135 $
UNITIL CORPUTL856.168 $+384.419 $471.749 $+471.749 $
AMN HEALTHCARE SERVICES INCAMN190.838 $-63.727 $254.565 $-430.418 $684.983 $-168.769 $853.752 $+853.752 $
DiamondRock Hospitality CoDRH850.868 $+361.885 $488.983 $-314.122 $803.105 $+803.105 $
NOVAGOLD RESOURCES INCNG848.936 $+848.936 $
TSAKOS ENERGY NAVIGATION LTDTEN844.763 $+317.660 $527.103 $-311.558 $838.661 $+538.098 $300.563 $+300.563 $
Aris Mining CorpARIS792.754 $-45.714 $838.468 $+432.231 $406.237 $+406.237 $
NEWMARKET CORPNEU786.225 $-41.985 $828.210 $-822 $829.032 $+829.032 $
GILAT SATELLITE NETWORKS LTDGILT818.287 $+818.287 $
TRANSCAT INCTRNS814.643 $+157.161 $657.482 $-68.278 $725.760 $+725.760 $
UNITED FIRE GROUP INCUFCS809.224 $+442.389 $366.835 $-209.863 $576.698 $-18.541 $595.239 $+595.239 $
Black Hawk Acquisition CorpBKHA804.202 $+804.202 $
GigaCloud Technology IncGCT803.708 $+227.699 $576.009 $-131.067 $707.076 $+433.158 $273.918 $+273.918 $
Ferroglobe PLCGSM705.633 $-97.287 $802.920 $+371.985 $430.935 $+430.935 $
CAMTEK LTDCAMT703.579 $-86.817 $790.396 $+790.396 $
AMERICOLD REALTY TRUSTCOLD685.599 $+376.364 $309.235 $-477.574 $786.809 $+786.809 $
Lloyds Banking Group plcLYG779.008 $+779.008 $
PLUG POWER INCPLUG434.917 $+145.095 $289.822 $-489.131 $778.953 $+59.786 $719.167 $+719.167 $
Knowles CorpKN339.720 $-418.046 $757.766 $+757.766 $
NGL Energy Partners LPNGL750.000 $+750.000 $
MIDDLESEX WATER COMSEX438.049 $-109.321 $547.370 $+252.631 $294.739 $-445.937 $740.676 $+740.676 $
Perella Weinberg PartnersPWP562.250 $-177.554 $739.804 $+62.046 $677.758 $+677.758 $
NATIONAL BEVERAGE CORPFIZZ410.920 $-327.360 $738.280 $+521.649 $216.631 $+216.631 $
UBS Group AGUBS570.310 $-166.729 $737.039 $+737.039 $
PEOPLES BANCORP INCPEBO210.150 $-525.085 $735.235 $+497.807 $237.428 $+237.428 $
MATERION CorpMTRN646.464 $-60.879 $707.343 $-24.528 $731.871 $+261.855 $470.016 $+470.016 $
INDEPENDENT BANK CORPINDB725.174 $+244.234 $480.940 $+480.940 $
IRADIMED CORPIRMD594.964 $-90.164 $685.128 $-23.264 $708.392 $+375.879 $332.513 $+332.513 $
EASTMAN KODAK COKODK692.240 $+464.941 $227.299 $+26.950 $200.349 $-265.486 $465.835 $+465.835 $
STURM RUGER & CO INCRGR691.651 $+471.156 $220.495 $+220.495 $
Ready Capital CorpRC264.090 $-207.628 $471.718 $-219.620 $691.338 $+412.019 $279.319 $+279.319 $
BRADY CORPBRC689.317 $+269.058 $420.259 $+110.079 $310.180 $+310.180 $
GLAUKOS CorpGKOS579.168 $-102.391 $681.559 $+681.559 $
Hamilton Lane INCHLNE506.945 $-171.820 $678.765 $+678.765 $
FirstService CorpFSV672.239 $+16.716 $655.523 $+140.580 $514.943 $+514.943 $
RAMBUS INCRMBS375.922 $-290.645 $666.567 $+156.328 $510.239 $-127.940 $638.179 $+638.179 $
GREEN DOT CORPGDOT292.035 $-373.749 $665.784 $+291.554 $374.230 $+374.230 $
VTEXVTEX405.366 $+18.301 $387.065 $-275.106 $662.171 $+526.908 $135.263 $+135.263 $
CASTLE BIOSCIENCES INCCSTL653.948 $+297.780 $356.168 $-287.858 $644.026 $+29.993 $614.033 $+614.033 $
ENERPAC TOOL GROUP CORPEPAC302.096 $-343.736 $645.832 $+210.623 $435.209 $+435.209 $
DIVERSIFIED HEALTHCARE TRUSTDHC315.168 $-68.524 $383.692 $-248.131 $631.823 $+591.743 $40.080 $+40.080 $
RPC INCRES520.608 $+88.271 $432.337 $+185.280 $247.057 $-374.097 $621.154 $+621.154 $
QCR HOLDINGS INCQCRH620.484 $+620.484 $
IDT CORPIDT208.527 $-410.794 $619.321 $+245.271 $374.050 $+374.050 $
SiriusPoint LtdSPNT405.841 $+145.182 $260.659 $-34.180 $294.839 $-324.091 $618.930 $+618.930 $
REX AMERICAN RESOURCES CorpREX276.192 $-340.858 $617.050 $+617.050 $
WESTAMERICA BANCORPORATIONWABC412.709 $-197.433 $610.142 $+610.142 $
MINERALS TECHNOLOGIES INCMTX601.632 $+15.898 $585.734 $+585.734 $
OLD SECOND BANCORP INCOSBC475.313 $+112.847 $362.466 $-64.412 $426.878 $-174.658 $601.536 $+601.536 $
ACCO BRANDS CorpACCO588.836 $+366.194 $222.642 $-65.269 $287.911 $+15.561 $272.350 $+272.350 $
CABOT CORPCBT583.264 $+316.024 $267.240 $-260.782 $528.022 $+528.022 $
CATHAY GENERAL BANCORPCATY581.507 $+581.507 $
SEABRIDGE GOLD INCSA354.273 $-222.809 $577.082 $+577.082 $
Lifevantage CorpLFVN179.872 $-104.244 $284.116 $-97.820 $381.936 $-191.481 $573.417 $+573.417 $
AGNICO EAGLE MINES LTDAEM568.010 $+235.408 $332.602 $+332.602 $
ASPEN AEROGELS INCASPN274.434 $-184.662 $459.096 $-104.080 $563.176 $+398.927 $164.249 $+164.249 $
Ardmore Shipping CorpASC456.228 $-95.513 $551.741 $+214.992 $336.749 $+230.195 $106.554 $+106.554 $
CALAVO GROWERS INCCVGW435.000 $-83.043 $518.043 $-28.674 $546.717 $+11.116 $535.601 $+535.601 $
WOODSIDE ENERGY GROUP LTDWDS291.202 $-254.897 $546.099 $+546.099 $
dLocal LtdDLO296.261 $-68.307 $364.568 $-178.289 $542.857 $+262.074 $280.783 $+280.783 $
BUILD-A-BEAR WORKSHOP INCBBW355.366 $-57.674 $413.040 $-128.392 $541.432 $+541.432 $
TORONTO DOMINION BANKTD292.774 $-248.647 $541.421 $+313.138 $228.283 $+228.283 $
Clearwater Paper CorpCLW276.660 $-40.324 $316.984 $-218.936 $535.920 $+535.920 $
Whitestone REITWSR213.906 $+24.794 $189.112 $-3.080 $192.192 $-342.818 $535.010 $+535.010 $
WINMARK CORPWINA319.903 $-73.335 $393.238 $-138.437 $531.675 $+20.222 $511.453 $+511.453 $
Allied Gold CorpAAUC531.091 $+531.091 $
ROYAL BANK OF CANADARY386.862 $-142.697 $529.559 $+529.559 $
BIOCRYST PHARMACEUTICALS INCBCRX436.053 $+239.865 $196.188 $-327.762 $523.950 $+523.950 $
NORDIC AMERICAN TANKERS LtdNAT519.588 $+45.313 $474.275 $+77.032 $397.243 $+218.541 $178.702 $+178.702 $
BANNER CORPBANR512.496 $+58.581 $453.915 $+238.435 $215.480 $+215.480 $
Citi Trends IncCTRN512.435 $+123.691 $388.744 $-29.566 $418.310 $+116.654 $301.656 $+301.656 $
TELUS CORPTU509.271 $+509.271 $
SilverBox Corp VSBXE507.500 $+507.500 $
BKV CorpBKV505.676 $+505.676 $
Oportun Financial CorpOPRT232.284 $-38.641 $270.925 $-43.471 $314.396 $-187.791 $502.187 $+502.187 $
Turtle Beach CorpTBCH314.861 $-178.469 $493.330 $+493.330 $
SANFILIPPO JOHN B & SON INCJBSS434.119 $-46.126 $480.245 $+62.454 $417.791 $+417.791 $
PRA GROUP INCPRAA295.034 $-4.842 $299.876 $-174.425 $474.301 $+474.301 $
MIZUHO FINANCIAL GROUP INCMFG353.666 $-118.321 $471.987 $+471.987 $
SOUTHSIDE BANCSHARES INCSBSI471.903 $+471.903 $
GLADSTONE COMMERCIAL CORPGOOD293.425 $-47.728 $341.153 $-126.306 $467.459 $+467.459 $
ASPEN INSURANCE HOLDINGS LTDAHL223.528 $-237.193 $460.721 $+460.721 $
KADANT INCKAI271.102 $-182.042 $453.144 $+453.144 $
Varex Imaging CorpVREX295.480 $-150.713 $446.193 $+140.672 $305.521 $+305.521 $
TELECOM ARGENTINA SATEO400.777 $-43.318 $444.095 $+165.800 $278.295 $+278.295 $
BW LPG LtdBWLP441.750 $+441.750 $
SENSIENT TECHNOLOGIES CORPSXT427.660 $-13.435 $441.095 $+80.705 $360.390 $+360.390 $
Digimarc CORPDMRC96.432 $-339.498 $435.930 $+435.930 $
HOVNANIAN ENTERPRISES INCHOV261.375 $-160.397 $421.772 $+421.772 $
CGI INCGIB416.699 $+24.167 $392.532 $+392.532 $
GENESCO INCGCO297.067 $-117.142 $414.209 $+414.209 $
MANNKIND CORPMNKD176.210 $-237.885 $414.095 $+414.095 $
Skeena Resources LtdSKE407.787 $+407.787 $
SMITH & NEPHEW PLCSNN404.350 $+404.350 $
ACADIA PHARMACEUTICALS INCACAD400.104 $+151.941 $248.163 $-26.882 $275.045 $+275.045 $
MARINEMAX INCHZO312.567 $-87.495 $400.062 $+34.702 $365.360 $+365.360 $
ST JOE CoJOE393.811 $+164.085 $229.726 $+229.726 $
BullishBLSH389.484 $+389.484 $
GRAHAM CORPGHM384.417 $+156.911 $227.506 $+227.506 $
PREFORMED LINE PRODUCTS COPLPC382.446 $+382.446 $
RIGEL PHARMACEUTICALS INCRIGL382.143 $+382.143 $
PRICESMART INCPSMT228.322 $-152.343 $380.665 $+380.665 $
Afya LtdAFYA375.721 $+375.721 $
ORIX CORPIX372.087 $+372.087 $
Twist Bioscience CorpTWST363.231 $+363.231 $
EQUITY BANCSHARES INCEQBK352.910 $+62.944 $289.966 $+39.224 $250.742 $+250.742 $
Klarna Group plcKLAR352.326 $+352.326 $
GeoPark LtdGPRK273.459 $-25.409 $298.868 $+56.741 $242.127 $-105.604 $347.731 $+347.731 $
ONE LIBERTY PROPERTIES INCOLP344.662 $+344.662 $
OCTAVE SPECIALTY GROUP INCOSG136.150 $-35.095 $171.245 $-107.913 $279.158 $-65.426 $344.584 $+344.584 $
LendingClub CorpLC275.395 $-66.305 $341.700 $+174.764 $166.936 $+166.936 $
SANDRIDGE ENERGY INCSD341.443 $+105.003 $236.440 $+9.642 $226.798 $-8.009 $234.807 $+234.807 $
Fresenius Medical Care AGFMS242.684 $-98.070 $340.754 $+340.754 $
NELNET INCNNI212.736 $-50.186 $262.922 $-66.161 $329.083 $+329.083 $
SUN LIFE FINANCIAL INCSLF317.449 $+317.449 $
TRAVELZOOTZOO111.222 $-42.332 $153.554 $-163.461 $317.015 $+317.015 $
ORASURE TECHNOLOGIES INCOSUR79.364 $-61.061 $140.425 $-174.428 $314.853 $+314.853 $
IPERIONX LtdIPX314.194 $+314.194 $
MESOBLAST LTDMESO314.111 $+314.111 $
MAGNA INTERNATIONAL INCMGA311.381 $+34.227 $277.154 $+277.154 $
HYCROFT MINING HOLDING CORPHYMC310.412 $+310.412 $
VICOR CORPVICR219.200 $+1.625 $217.575 $-91.126 $308.701 $+308.701 $
NATIONAL HEALTHCARE CORPNHC308.189 $+308.189 $
FIVE STAR BANCORPFSBC307.376 $+89.285 $218.091 $+218.091 $
TREACE MEDICAL CONCEPTS, INC.TMCI53.834 $-96.973 $150.807 $+18.654 $132.153 $-173.537 $305.690 $+305.690 $
WEIBO CorpWB137.939 $-167.488 $305.427 $+305.427 $
TETRA TECHNOLOGIES INCTTI303.579 $+117.285 $186.294 $+77.433 $108.861 $+8.064 $100.797 $+100.797 $
AXT INCAXTI300.546 $+300.546 $
ORTHOPEDIATRICS CORPKIDS300.290 $+300.290 $
GLADSTONE LAND CorpLAND252.458 $-44.317 $296.775 $+296.775 $
MEDIFAST INCMED265.313 $-29.084 $294.397 $+294.397 $
OptimizeRx CorpOPRX294.192 $+294.192 $
Atomera IncATOM293.197 $+293.197 $
MATRIX SERVICE COMTRX290.249 $+290.249 $
Legacy Housing CorpLEGH288.394 $+288.394 $
CADIZ INCCDZI253.628 $-29.619 $283.247 $+283.247 $
Peakstone Realty TrustPKST166.460 $-115.620 $282.080 $+111.671 $170.409 $+170.409 $
Open Lending CorpLPRO109.904 $-156.604 $266.508 $+266.508 $
NORTHRIM BANCORP INCNRIM266.257 $+266.257 $
MANITOWOC CO INCMTW261.014 $+261.014 $
DELUXE CORPDLX259.114 $+80.699 $178.415 $+178.415 $
NeuroPace IncNPCE254.403 $+254.403 $
MARCUS CORPMCS251.062 $+251.062 $
Dynamix CorpETHM246.269 $+242.301 $3.968 $+3.968 $
Zevia PBCZVIA64.948 $+29.667 $35.281 $-207.652 $242.933 $+242.933 $
MOVADO GROUP INCMOV239.395 $+239.395 $
LSI INDUSTRIES INCLYTS233.139 $+233.139 $
CENTERSPACECSR224.179 $-7.553 $231.732 $+231.732 $
Opera LtdOPRA229.424 $+229.424 $
EDENOREDN224.847 $+16.656 $208.191 $+208.191 $
INTERFACE INCTILE223.330 $+223.330 $
Orion Group Holdings IncORN222.288 $+222.288 $
Westrock Coffee CoWEST80.802 $-141.305 $222.107 $+83.624 $138.483 $+8.862 $129.621 $+129.621 $
Hafnia LtdHAFN218.792 $+218.792 $
South Bow CorpSOBO212.826 $+212.826 $
DONEGAL GROUP INCDGICA211.404 $+211.404 $
HAIN CELESTIAL GROUP INCHAIN75.829 $-43.085 $118.914 $-30.006 $148.920 $-62.336 $211.256 $+211.256 $
AUDIOCODES LTDAUDC205.803 $+205.803 $
DRIEHAUS CAPITAL MANAGEMENT LLC195.152 $+195.152 $
TELOS CORPTLS134.543 $-12.962 $147.505 $-38.701 $186.206 $+186.206 $
Inogen IncINGN116.951 $-61.969 $178.920 $+178.920 $
UNISYS CORPUIS75.712 $-45.621 $121.333 $-53.221 $174.554 $+174.554 $
IMMUTEP LtdIMMP171.600 $+40.350 $131.250 $+59.090 $72.160 $+10.560 $61.600 $+61.600 $
KRONOS WORLDWIDE INCKRO149.607 $-19.359 $168.966 $+168.966 $
GERON CORPGERN162.282 $+162.282 $
REZOLVE AI PLCRZLV39.578 $-118.786 $158.364 $+111.009 $47.355 $+28.721 $18.634 $+18.634 $
AUDIOEYE INCAEYE157.531 $+157.531 $
BOSTON OMAHA CorpBOC155.469 $+155.469 $
Quanterix CorpQTRX151.885 $+151.885 $
ACCURAY INCARAY18.071 $-127.322 $145.393 $+145.393 $
CERUS CORPCERS144.729 $+33.020 $111.709 $+12.647 $99.062 $+5.019 $94.043 $+94.043 $
IMMERSION CORPIMMR139.400 $+139.400 $
ECARX Holdings Inc.ECX114.248 $-17.788 $132.036 $-3.381 $135.417 $-3.466 $138.883 $+138.883 $
Beauty Health CoSKIN57.329 $-80.134 $137.463 $+59.069 $78.394 $+78.394 $
aTYR PHARMA INCATYR137.262 $+137.262 $
MACROGENICS INCMGNX137.234 $+137.234 $
CERAGON NETWORKS LTDCRNT63.958 $-71.249 $135.207 $+135.207 $
GLAZER CAPITAL, LLC133.350 $+113.116 $20.234 $+1.301 $18.933 $+18.933 $
CONDUENT IncCNDT63.360 $-29.040 $92.400 $-33.000 $125.400 $+125.400 $
Absci CorpABSI118.297 $+118.297 $
TELEFONICA S ATEFOF107.742 $+33.779 $73.963 $+73.963 $
SEALSQ CorpLAES107.338 $+107.338 $
ZYNEX INCZYXIQ102.538 $+102.538 $
MFA FINANCIAL, INC.MFA100.318 $+100.318 $
Arbutus Biopharma CorpABUS96.200 $+96.200 $
Yalla Group LtdYALA72.627 $+72.627 $
REDWOOD TRUST INCRWT63.852 $+63.852 $
SIGA TECHNOLOGIES INCSIGA60.444 $+60.444 $
KALTURA INCKLTR44.936 $+5.480 $39.456 $-15.618 $55.074 $-4.710 $59.784 $+59.784 $
Pulmonx CorpLUNG48.715 $+12.702 $36.013 $-21.563 $57.576 $+57.576 $
Clarus CorpCLAR46.672 $-3.154 $49.826 $+49.826 $
COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS14.425 $-8.445 $22.870 $-25.568 $48.438 $+18.308 $30.130 $+30.130 $
Trinseo PLCTSEOF47.284 $+47.284 $
Blue Gold LtdBGL43.301 $+43.301 $
Emmis Acquisition Corp.EMIS35.301 $+35.301 $
BNP PARIBAS FINANCIAL MARKETS27.966 $+27.966 $
Trailblazer Merger Corp ITBMC27.393 $+27.393 $
Quetta Acquisition CorpQETA23.701 $+9.579 $14.122 $-5.311 $19.433 $+19.433 $
Camp4 Therapeutics CorpCAMP21.402 $+21.402 $
Hudson Bay Capital Management LP5.880 $-7.420 $13.300 $+13.300 $
Scage FutureSCAG10.364 $+2.774 $7.590 $+7.590 $
HBK INVESTMENTS L P9.125 $+9.125 $
HARVARD BIOSCIENCE INCHBIO7.001 $+7.001 $
AMERICAN REBEL HOLDINGS INCAREB220 $-114 $334 $-223 $557 $+378 $179 $+179 $
24.514.915.603 $+1.022.254.572 $23.622.498.772 $+1.668.710.674 $21.997.255.421 $+942.964.732 $21.110.288.434 $+21.110.288.434 $
Erweiterte Einstellungen ×