| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 26.801.827.596 $ | -454.974.368 $ | 27.267.024.906 $ | +499.138.028 $ | 26.774.867.658 $ | +2.975.109.037 $ | 23.864.396.691 $ | +23.864.396.691 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 10.748.441.140 $ | -412.011.722 $ | 11.160.452.862 $ | -358.521.253 $ | 11.518.974.115 $ | +1.279.903.023 $ | 10.239.071.092 $ | +10.239.071.092 $ |
| NVIDIA CORP | NVDA | 1.765.909.566 $ | -76.433.970 $ | 1.842.343.536 $ | +116.072.279 $ | 1.726.271.257 $ | +562.982.872 $ | 1.163.288.385 $ | +1.163.288.385 $ |
| MICROSOFT CORP | MSFT | 1.432.287.058 $ | -196.656.369 $ | 1.628.943.427 $ | -57.034.234 $ | 1.685.977.661 $ | +483.144.014 $ | 1.202.833.647 $ | +1.202.833.647 $ |
| APPFOLIO INC | APPF | 1.425.477.791 $ | +39.247.005 $ | 1.386.230.786 $ | +232.832.700 $ | 1.153.398.086 $ | -57.620.688 $ | 1.211.018.774 $ | +1.211.018.774 $ |
| ALPHA PRO TECH LTD | APT | 1.267.806.571 $ | +241.063.914 $ | 1.026.742.657 $ | +288.830.574 $ | 737.912.083 $ | +50.841.476 $ | 687.070.607 $ | +687.070.607 $ |
| AMAZON COM INC | AMZN | 891.267.574 $ | +12.140.693 $ | 879.126.881 $ | -46.797.206 $ | 925.924.087 $ | +110.137.914 $ | 815.786.173 $ | +815.786.173 $ |
| JPMORGAN CHASE & CO | JPM | 374.390.962 $ | -17.028.018 $ | 391.418.980 $ | +62.138.332 $ | 329.280.648 $ | +49.891.307 $ | 279.389.341 $ | +279.389.341 $ |
| Mastercard Inc | MA | 269.969.723 $ | -24.723.912 $ | 294.693.635 $ | -38.951.497 $ | 333.645.132 $ | +12.303.205 $ | 321.341.927 $ | +321.341.927 $ |
| ELI LILLY & Co | LLY | 315.468.015 $ | +92.017.361 $ | 223.450.654 $ | -41.202.899 $ | 264.653.553 $ | -2.224.397 $ | 266.877.950 $ | +266.877.950 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 303.029.590 $ | +24.663.960 $ | 278.365.630 $ | -719.922 $ | 279.085.552 $ | -11.949.180 $ | 291.034.732 $ | +291.034.732 $ |
| NETFLIX INC | NFLX | 170.680.610 $ | -55.804.969 $ | 226.485.579 $ | -35.215.240 $ | 261.700.819 $ | +119.017.201 $ | 142.683.618 $ | +142.683.618 $ |
| EXXON MOBIL CORP | XOM | 251.519.746 $ | +7.279.568 $ | 244.240.178 $ | +32.087.191 $ | 212.152.987 $ | -19.919.760 $ | 232.072.747 $ | +232.072.747 $ |
| UNITEDHEALTH GROUP INC | UNH | 171.397.073 $ | -11.099.502 $ | 182.496.575 $ | +23.059.315 $ | 159.437.260 $ | -90.747.116 $ | 250.184.376 $ | +250.184.376 $ |
| AppLovin Corp | APP | 169.618.687 $ | -50.904.113 $ | 220.522.800 $ | +95.220.766 $ | 125.302.034 $ | +39.129.286 $ | 86.172.748 $ | +86.172.748 $ |
| AbbVie Inc. | ABBV | 181.806.676 $ | +3.091.214 $ | 178.715.462 $ | +64.002.116 $ | 114.713.346 $ | -44.013.768 $ | 158.727.114 $ | +158.727.114 $ |
| JOHNSON & JOHNSON | JNJ | 174.113.450 $ | +10.889.337 $ | 163.224.113 $ | +32.389.461 $ | 130.834.652 $ | -5.599.760 $ | 136.434.412 $ | +136.434.412 $ |
| ORACLE CORP | ORCL | 120.505.446 $ | -38.801.827 $ | 159.307.273 $ | +16.064.395 $ | 143.242.878 $ | +34.671.046 $ | 108.571.832 $ | +108.571.832 $ |
| GOLDMAN SACHS GROUP INC | GS | 147.546.303 $ | -2.833.246 $ | 150.379.549 $ | +31.253.900 $ | 119.125.649 $ | +12.754.245 $ | 106.371.404 $ | +106.371.404 $ |
| Walmart Inc. | WMT | 144.656.192 $ | +6.749.648 $ | 137.906.544 $ | +1.066.172 $ | 136.840.372 $ | -10.943.207 $ | 147.783.579 $ | +147.783.579 $ |
| MICRON TECHNOLOGY INC | MU | 144.445.430 $ | +48.120.143 $ | 96.325.287 $ | +28.867.974 $ | 67.457.313 $ | +9.829.345 $ | 57.627.968 $ | +57.627.968 $ |
| CHEVRON CORP | CVX | 130.724.153 $ | -10.892.368 $ | 141.616.521 $ | +54.356.965 $ | 87.259.556 $ | -16.409.053 $ | 103.668.609 $ | +103.668.609 $ |
| WELLTOWER INC. | WELL | 133.699.338 $ | +9.703.566 $ | 123.995.772 $ | +5.713.143 $ | 118.282.629 $ | -170.304 $ | 118.452.933 $ | +118.452.933 $ |
| ADVANCED MICRO DEVICES INC | AMD | 129.008.271 $ | +30.916.612 $ | 98.091.659 $ | +24.920.640 $ | 73.171.019 $ | +22.587.802 $ | 50.583.217 $ | +50.583.217 $ |
| GENERAL ELECTRIC CO | GE | 127.959.358 $ | +7.061.304 $ | 120.898.054 $ | +11.924.018 $ | 108.974.036 $ | +38.956.362 $ | 70.017.674 $ | +70.017.674 $ |
| CITIGROUP INC | C | 126.464.771 $ | +5.646.377 $ | 120.818.394 $ | +25.837.412 $ | 94.980.982 $ | +9.644.329 $ | 85.336.653 $ | +85.336.653 $ |
| BOEING CO | BA | 112.574.332 $ | -12.354.979 $ | 124.929.311 $ | +27.425.783 $ | 97.503.528 $ | -1.480.793 $ | 98.984.321 $ | +98.984.321 $ |
| MCKESSON CORP | MCK | 85.260.943 $ | -3.646.823 $ | 88.907.766 $ | -22.486.518 $ | 111.394.284 $ | -12.083.229 $ | 123.477.513 $ | +123.477.513 $ |
| Walt Disney Co | DIS | 120.867.086 $ | -835.994 $ | 121.703.080 $ | +8.569.501 $ | 113.133.579 $ | +26.855.369 $ | 86.278.210 $ | +86.278.210 $ |
| Palo Alto Networks Inc | PANW | 56.913.379 $ | -6.544.794 $ | 63.458.173 $ | -58.135.845 $ | 121.594.018 $ | +29.846.350 $ | 91.747.668 $ | +91.747.668 $ |
| PROCTER & GAMBLE Co | PG | 99.130.680 $ | -11.245.180 $ | 110.375.860 $ | -9.486.471 $ | 119.862.331 $ | +1.826.883 $ | 118.035.448 $ | +118.035.448 $ |
| BOSTON SCIENTIFIC CORP | BSX | 85.004.048 $ | -1.492.813 $ | 86.496.861 $ | -31.569.607 $ | 118.066.468 $ | +7.236.472 $ | 110.829.996 $ | +110.829.996 $ |
| RTX Corp | RTX | 113.613.182 $ | -738.801 $ | 114.351.983 $ | +21.378.275 $ | 92.973.708 $ | -307.936 $ | 93.281.644 $ | +93.281.644 $ |
| SCHWAB CHARLES CORP | SCHW | 109.375.673 $ | +318.478 $ | 109.057.195 $ | +20.788.608 $ | 88.268.587 $ | +12.548.343 $ | 75.720.244 $ | +75.720.244 $ |
| EQUINIX INC | EQIX | 92.371.314 $ | -15.917.099 $ | 108.288.413 $ | +7.528.615 $ | 100.759.798 $ | -4.649.465 $ | 105.409.263 $ | +105.409.263 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 45.591.659 $ | -17.116.613 $ | 62.708.272 $ | -43.153.457 $ | 105.861.729 $ | +12.290.373 $ | 93.571.356 $ | +93.571.356 $ |
| VERIZON COMMUNICATIONS INC | VZ | 92.012.614 $ | -8.968.268 $ | 100.980.882 $ | +13.240.875 $ | 87.740.007 $ | +2.053.561 $ | 85.686.446 $ | +85.686.446 $ |
| CATERPILLAR INC | CAT | 100.153.716 $ | +28.985.362 $ | 71.168.354 $ | +17.597.315 $ | 53.571.039 $ | +9.705.660 $ | 43.865.379 $ | +43.865.379 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 87.985.361 $ | -5.948.170 $ | 93.933.531 $ | +20.588.600 $ | 73.344.931 $ | +59.981.119 $ | 13.363.812 $ | +13.363.812 $ |
| PEPSICO INC | PEP | 91.861.842 $ | +215.052 $ | 91.646.790 $ | +15.864.016 $ | 75.782.774 $ | -6.257.347 $ | 82.040.121 $ | +82.040.121 $ |
| NEXTERA ENERGY INC | NEE | 91.259.013 $ | +4.435.322 $ | 86.823.691 $ | +16.007.238 $ | 70.816.453 $ | +1.523.108 $ | 69.293.345 $ | +69.293.345 $ |
| COCA COLA CO | KO | 82.592.024 $ | +1.887.481 $ | 80.704.543 $ | -10.015.140 $ | 90.719.683 $ | +4.666.749 $ | 86.052.934 $ | +86.052.934 $ |
| TransDigm Group INC | TDG | 36.871.421 $ | -38.295.260 $ | 75.166.681 $ | -15.294.672 $ | 90.461.353 $ | +9.985.691 $ | 80.475.662 $ | +80.475.662 $ |
| BlackRock, Inc. | BLK | 89.977.713 $ | +2.845.302 $ | 87.132.411 $ | +5.779.977 $ | 81.352.434 $ | -7.515.222 $ | 88.867.656 $ | +88.867.656 $ |
| INTUITIVE SURGICAL INC | ISRG | 79.850.530 $ | +10.024.063 $ | 69.826.467 $ | -19.342.223 $ | 89.168.690 $ | +47.522.922 $ | 41.645.768 $ | +41.645.768 $ |
| ROPER TECHNOLOGIES INC | ROP | 26.142.040 $ | -4.631.123 $ | 30.773.163 $ | -47.078.343 $ | 77.851.506 $ | -9.917.500 $ | 87.769.006 $ | +87.769.006 $ |
| LAM RESEARCH CORP | LRCX | 87.015.416 $ | +16.687.655 $ | 70.327.761 $ | +15.911.294 $ | 54.416.467 $ | +12.569.983 $ | 41.846.484 $ | +41.846.484 $ |
| ALLSTATE CORP | ALL | 69.339.136 $ | -832.096 $ | 70.171.232 $ | +10.547.236 $ | 59.623.996 $ | -24.783.534 $ | 84.407.530 $ | +84.407.530 $ |
| Medtronic plc | MDT | 52.314.756 $ | -2.858.728 $ | 55.173.484 $ | +4.719.139 $ | 50.454.345 $ | -33.612.650 $ | 84.066.995 $ | +84.066.995 $ |
| FISERV INC | FISV | 11.254.871 $ | -11.151.745 $ | 22.406.616 $ | -10.568.176 $ | 32.974.792 $ | -46.446.276 $ | 79.421.068 $ | +79.421.068 $ |
| CVS HEALTH Corp | CVS | 70.457.395 $ | -8.193.223 $ | 78.650.618 $ | +20.877.661 $ | 57.772.957 $ | +1.997.499 $ | 55.775.458 $ | +55.775.458 $ |
| Vertiv Holdings Co | VRT | 72.469.179 $ | -5.947.396 $ | 78.416.575 $ | +25.395.187 $ | 53.021.388 $ | +16.809.334 $ | 36.212.054 $ | +36.212.054 $ |
| HEICO CORP | HEI | 44.977.570 $ | -7.181.910 $ | 52.159.480 $ | -24.879.790 $ | 77.039.270 $ | +4.655.860 $ | 72.383.410 $ | +72.383.410 $ |
| Accenture plc | ACN | 38.060.233 $ | -7.750.649 $ | 45.810.882 $ | -30.705.556 $ | 76.516.438 $ | +6.433.502 $ | 70.082.936 $ | +70.082.936 $ |
| LINDE PLC | LIN | 59.381.630 $ | -15.051.820 $ | 74.433.450 $ | +22.440 $ | 74.411.010 $ | +3.864.222 $ | 70.546.788 $ | +70.546.788 $ |
| ANALOG DEVICES INC | ADI | 71.984.345 $ | +5.656.156 $ | 66.328.189 $ | +6.140.072 $ | 60.188.117 $ | +10.985.275 $ | 49.202.842 $ | +49.202.842 $ |
| DOLLAR GENERAL CORP | DG | 69.765.590 $ | +19.067.041 $ | 50.698.549 $ | +22.303.714 $ | 28.394.835 $ | +28.394.835 $ | ||
| COMCAST CORP | CMCSA | 64.958.652 $ | -4.717.397 $ | 69.676.049 $ | +45.894 $ | 69.630.155 $ | +567.377 $ | 69.062.778 $ | +69.062.778 $ |
| AMERICAN EXPRESS CO | AXP | 69.321.231 $ | +2.398.299 $ | 66.922.932 $ | +1.749.576 $ | 65.173.356 $ | +12.684.661 $ | 52.488.695 $ | +52.488.695 $ |
| NASDAQ, INC. | NDAQ | 68.957.152 $ | +15.236.072 $ | 53.721.080 $ | +19.785.922 $ | 33.935.158 $ | +7.687.598 $ | 26.247.560 $ | +26.247.560 $ |
| INTEL CORP | INTC | 67.047.723 $ | +5.151.511 $ | 61.896.212 $ | +23.291.365 $ | 38.604.847 $ | +2.954.189 $ | 35.650.658 $ | +35.650.658 $ |
| MCDONALDS CORP | MCD | 63.263.271 $ | -1.622.714 $ | 64.885.985 $ | +769.863 $ | 64.116.122 $ | -2.488.034 $ | 66.604.156 $ | +66.604.156 $ |
| GLOBAL PAYMENTS INC | GPN | 3.116.975 $ | -234.306 $ | 3.351.281 $ | -245.396 $ | 3.596.677 $ | -62.844.491 $ | 66.441.168 $ | +66.441.168 $ |
| AT&T INC. | T | 48.318.147 $ | -10.411.028 $ | 58.729.175 $ | -6.293.333 $ | 65.022.508 $ | +4.002.441 $ | 61.020.067 $ | +61.020.067 $ |
| FEDEX CORP | FDX | 60.968.814 $ | +4.133.180 $ | 56.835.634 $ | +18.619.822 $ | 38.215.812 $ | -26.026.312 $ | 64.242.124 $ | +64.242.124 $ |
| CONOCOPHILLIPS | COP | 35.400.213 $ | -3.682.105 $ | 39.082.318 $ | +1.061.365 $ | 38.020.953 $ | -25.967.943 $ | 63.988.896 $ | +63.988.896 $ |
| MORGAN STANLEY | MS | 63.871.260 $ | +2.281.527 $ | 61.589.733 $ | +3.753.098 $ | 57.836.635 $ | +12.265.207 $ | 45.571.428 $ | +45.571.428 $ |
| KROGER CO | KR | 22.913.040 $ | +364.328 $ | 22.548.712 $ | -13.012.583 $ | 35.561.295 $ | -27.168.720 $ | 62.730.015 $ | +62.730.015 $ |
| 3M CO | MMM | 54.649.174 $ | -7.843.674 $ | 62.492.848 $ | +16.593.554 $ | 45.899.294 $ | +15.705.172 $ | 30.194.122 $ | +30.194.122 $ |
| BECTON DICKINSON & CO | BDX | 58.768.083 $ | +2.349.430 $ | 56.418.653 $ | +17.007.164 $ | 39.411.489 $ | -14.066.691 $ | 53.478.180 $ | +53.478.180 $ |
| PFIZER INC | PFE | 54.117.212 $ | -4.110.423 $ | 58.227.635 $ | +6.094.352 $ | 52.133.283 $ | +2.164.982 $ | 49.968.301 $ | +49.968.301 $ |
| Booking Holdings Inc. | BKNG | 43.495.990 $ | -6.009.917 $ | 49.505.907 $ | -5.138.729 $ | 54.644.636 $ | +13.610.889 $ | 41.033.747 $ | +41.033.747 $ |
| Trane Technologies plc | TT | 38.615.646 $ | -10.100.480 $ | 48.716.126 $ | -5.783.410 $ | 54.499.536 $ | +25.979.595 $ | 28.519.941 $ | +28.519.941 $ |
| BARRICK MINING CORP | B | 54.231.515 $ | +12.804.768 $ | 41.426.747 $ | +15.096.174 $ | 26.330.573 $ | +26.330.573 $ | ||
| DOVER Corp | DOV | 53.954.184 $ | +9.203.371 $ | 44.750.813 $ | -117.450 $ | 44.868.263 $ | +4.720.288 $ | 40.147.975 $ | +40.147.975 $ |
| UNITED PARCEL SERVICE INC | UPS | 52.484.008 $ | +11.385.160 $ | 41.098.848 $ | +2.831.081 $ | 38.267.767 $ | +1.630.208 $ | 36.637.559 $ | +36.637.559 $ |
| TARGET CORP | TGT | 45.160.402 $ | +3.346.926 $ | 41.813.476 $ | +7.195.317 $ | 34.618.159 $ | -13.753.223 $ | 48.371.382 $ | +48.371.382 $ |
| Aptiv PLC | APTV | 37.984.356 $ | -10.229.351 $ | 48.213.707 $ | +15.385.493 $ | 32.828.214 $ | +6.648.214 $ | 26.180.000 $ | +26.180.000 $ |
| AMGEN INC | AMGN | 45.459.104 $ | +2.622.273 $ | 42.836.831 $ | -2.838.016 $ | 45.674.847 $ | -1.460.799 $ | 47.135.646 $ | +47.135.646 $ |
| Bank of New York Mellon Corp | BK | 35.745.736 $ | -306.186 $ | 36.051.922 $ | -5.378.346 $ | 41.430.268 $ | -4.457.525 $ | 45.887.793 $ | +45.887.793 $ |
| CEMEX SAB DE CV | CX | 45.423.543 $ | +6.903.299 $ | 38.520.244 $ | +5.015.163 $ | 33.505.081 $ | +6.381.920 $ | 27.123.161 $ | +27.123.161 $ |
| TE Connectivity plc | TEL | 45.046.980 $ | +1.580.040 $ | 43.466.940 $ | +24.069.890 $ | 19.397.050 $ | +3.145.250 $ | 16.251.800 $ | +16.251.800 $ |
| STRYKER CORP | SYK | 35.919.883 $ | -1.912.514 $ | 37.832.397 $ | -6.326.637 $ | 44.159.034 $ | +4.110.518 $ | 40.048.516 $ | +40.048.516 $ |
| CSX CORP | CSX | 37.300.525 $ | -6.110.841 $ | 43.411.366 $ | +6.568.800 $ | 36.842.566 $ | +7.228.099 $ | 29.614.467 $ | +29.614.467 $ |
| CMS ENERGY CORP | CMS | 30.856.612 $ | -2.265.186 $ | 33.121.798 $ | -5.184.361 $ | 38.306.159 $ | -2.528.970 $ | 40.835.129 $ | +40.835.129 $ |
| EMERSON ELECTRIC CO | EMR | 40.562.019 $ | +4.242.868 $ | 36.319.151 $ | +4.100.623 $ | 32.218.528 $ | +4.284.668 $ | 27.933.860 $ | +27.933.860 $ |
| STATE STREET CORP | STT | 39.693.152 $ | +2.132.826 $ | 37.560.326 $ | +11.300.939 $ | 26.259.387 $ | +4.143.239 $ | 22.116.148 $ | +22.116.148 $ |
| AngloGold Ashanti PLC | AU | 39.675.752 $ | +5.232.056 $ | 34.443.696 $ | +10.775.732 $ | 23.667.964 $ | +23.667.964 $ | ||
| Encompass Health Corp | EHC | 12.905.563 $ | -17.996.625 $ | 30.902.188 $ | -8.412.132 $ | 39.314.320 $ | +4.950.725 $ | 34.363.595 $ | +34.363.595 $ |
| SYNOPSYS INC | SNPS | 19.646.509 $ | -1.821.383 $ | 21.467.892 $ | +2.159.338 $ | 19.308.554 $ | -18.300.733 $ | 37.609.287 $ | +37.609.287 $ |
| Parker-Hannifin Corp | PH | 33.895.334 $ | -3.511.787 $ | 37.407.121 $ | +512.539 $ | 36.894.582 $ | +6.347.080 $ | 30.547.502 $ | +30.547.502 $ |
| KLA CORP | KLAC | 36.230.040 $ | +2.393.279 $ | 33.836.761 $ | +4.747.605 $ | 29.089.156 $ | +2.615.705 $ | 26.473.451 $ | +26.473.451 $ |
| Eaton Corp plc | ETN | 35.675.350 $ | +1.100.638 $ | 34.574.712 $ | +433.973 $ | 34.140.739 $ | +10.139.781 $ | 24.000.958 $ | +24.000.958 $ |
| Public Storage | PSA | 28.663.072 $ | -1.578.368 $ | 30.241.440 $ | -3.767.992 $ | 34.009.432 $ | -1.168.217 $ | 35.177.649 $ | +35.177.649 $ |
| SHERWIN WILLIAMS CO | SHW | 26.258.419 $ | -8.795.558 $ | 35.053.977 $ | -62.137 $ | 35.116.114 $ | +959.047 $ | 34.157.067 $ | +34.157.067 $ |
| DEERE & CO | DE | 34.483.373 $ | -540.914 $ | 35.024.287 $ | +2.864.328 $ | 32.159.959 $ | +4.503.980 $ | 27.655.979 $ | +27.655.979 $ |
| DECKERS OUTDOOR CORP | DECK | 13.236.171 $ | -1.232.572 $ | 14.468.743 $ | -2.652.421 $ | 17.121.164 $ | -17.539.936 $ | 34.661.100 $ | +34.661.100 $ |
| Phillips 66 | PSX | 32.731.383 $ | -1.783.420 $ | 34.514.803 $ | +1.482.065 $ | 33.032.738 $ | +21.631.583 $ | 11.401.155 $ | +11.401.155 $ |
| Roblox Corp | RBLX | 20.796.917 $ | -12.227.498 $ | 33.024.415 $ | +21.752.866 $ | 11.271.549 $ | +10.435.262 $ | 836.287 $ | +836.287 $ |
| EXELON CORP | EXC | 27.793.551 $ | -903.475 $ | 28.697.026 $ | -2.929.190 $ | 31.626.216 $ | +75.839 $ | 31.550.377 $ | +31.550.377 $ |
| CLEAN HARBORS INC | CLH | 5.020.920 $ | -5.059.982 $ | 10.080.902 $ | +357.702 $ | 9.723.200 $ | -21.588.697 $ | 31.311.897 $ | +31.311.897 $ |
| Strategy Inc | MSTR | 13.324.344 $ | -10.917.448 $ | 24.241.792 $ | -6.803.476 $ | 31.045.268 $ | +30.140.100 $ | 905.168 $ | +905.168 $ |
| AECOM | ACM | 14.725.625 $ | -5.427.293 $ | 20.152.918 $ | -10.467.693 $ | 30.620.611 $ | +5.888.964 $ | 24.731.647 $ | +24.731.647 $ |
| Constellation Energy Corp | CEG | 28.606.745 $ | -297.448 $ | 28.904.193 $ | -1.485.598 $ | 30.389.791 $ | +12.114.249 $ | 18.275.542 $ | +18.275.542 $ |
| CUMMINS INC | CMI | 30.268.154 $ | +6.239.102 $ | 24.029.052 $ | +1.860.250 $ | 22.168.802 $ | -181.037 $ | 22.349.839 $ | +22.349.839 $ |
| SOUTHERN CO | SO | 21.773.927 $ | -2.843.244 $ | 24.617.171 $ | -5.567.534 $ | 30.184.705 $ | +526.692 $ | 29.658.013 $ | +29.658.013 $ |
| Duke Energy CORP | DUK | 24.765.770 $ | -2.260.611 $ | 27.026.381 $ | -2.238.917 $ | 29.265.298 $ | +1.235.616 $ | 28.029.682 $ | +28.029.682 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 17.933.773 $ | -2.643.263 $ | 20.577.036 $ | -6.442.706 $ | 27.019.742 $ | -2.164.977 $ | 29.184.719 $ | +29.184.719 $ |
| LOCKHEED MARTIN CORP | LMT | 28.556.360 $ | +3.979.752 $ | 24.576.608 $ | +973.141 $ | 23.603.467 $ | +2.524.116 $ | 21.079.351 $ | +21.079.351 $ |
| CINTAS CORP | CTAS | 24.050.204 $ | -604.601 $ | 24.654.805 $ | -3.776.275 $ | 28.431.080 $ | +3.558.662 $ | 24.872.418 $ | +24.872.418 $ |
| FREEPORT-MCMORAN INC | FCX | 20.728.212 $ | +4.209.964 $ | 16.518.248 $ | -11.790.819 $ | 28.309.067 $ | +4.678.256 $ | 23.630.811 $ | +23.630.811 $ |
| STARBUCKS CORP | SBUX | 24.146.881 $ | -989.979 $ | 25.136.860 $ | -2.953.416 $ | 28.090.276 $ | +378.772 $ | 27.711.504 $ | +27.711.504 $ |
| JABIL INC | JBL | 11.247.543 $ | -1.461.680 $ | 12.709.223 $ | -15.286.093 $ | 27.995.316 $ | +1.877.768 $ | 26.117.548 $ | +26.117.548 $ |
| SEMPRA | SRE | 22.507.152 $ | -966.920 $ | 23.474.072 $ | +3.296.748 $ | 20.177.324 $ | -7.766.467 $ | 27.943.791 $ | +27.943.791 $ |
| PENTAIR plc | PNR | 21.329.747 $ | -258.595 $ | 21.588.342 $ | -5.988.290 $ | 27.576.632 $ | +8.883.818 $ | 18.692.814 $ | +18.692.814 $ |
| HUBSPOT INC | HUBS | 27.175.233 $ | +2.467.908 $ | 24.707.325 $ | +14.073.465 $ | 10.633.860 $ | +64.995 $ | 10.568.865 $ | +10.568.865 $ |
| JONES LANG LASALLE INC | JLL | 23.260.171 $ | +2.640.671 $ | 20.619.500 $ | -6.534.361 $ | 27.153.861 $ | +538.243 $ | 26.615.618 $ | +26.615.618 $ |
| REALTY INCOME CORP | O | 17.737.271 $ | -2.089.387 $ | 19.826.658 $ | -4.213.246 $ | 24.039.904 $ | -3.016.424 $ | 27.056.328 $ | +27.056.328 $ |
| Fox Corp | FOXA | 24.523.678 $ | +4.835.797 $ | 19.687.881 $ | -6.782.933 $ | 26.470.814 $ | -470.851 $ | 26.941.665 $ | +26.941.665 $ |
| ASTRAZENECA PLC | AZN | 26.827.500 $ | +26.827.500 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 18.710.013 $ | -1.863.366 $ | 20.573.379 $ | -5.708.383 $ | 26.281.762 $ | +3.213.442 $ | 23.068.320 $ | +23.068.320 $ |
| WESTERN DIGITAL CORP | WDC | 26.159.200 $ | +5.355.563 $ | 20.803.637 $ | +8.628.772 $ | 12.174.865 $ | +4.534.201 $ | 7.640.664 $ | +7.640.664 $ |
| STEEL DYNAMICS INC | STLD | 26.074.627 $ | +6.086.082 $ | 19.988.545 $ | -1.145.010 $ | 21.133.555 $ | +7.530.104 $ | 13.603.451 $ | +13.603.451 $ |
| METLIFE INC | MET | 25.741.624 $ | +2.709.160 $ | 23.032.464 $ | -936.395 $ | 23.968.859 $ | -1.226.946 $ | 25.195.805 $ | +25.195.805 $ |
| Aon plc | AON | 23.142.576 $ | -1.638.664 $ | 24.781.240 $ | -633.986 $ | 25.415.226 $ | -94.208 $ | 25.509.434 $ | +25.509.434 $ |
| AUTOZONE INC | AZO | 19.619.828 $ | -5.851.327 $ | 25.471.155 $ | +5.881.717 $ | 19.589.438 $ | +5.200.006 $ | 14.389.432 $ | +14.389.432 $ |
| Hewlett Packard Enterprise Co | HPE | 12.790.890 $ | -10.898.581 $ | 23.689.471 $ | -1.019.651 $ | 24.709.122 $ | +9.046.607 $ | 15.662.515 $ | +15.662.515 $ |
| COLGATE PALMOLIVE CO | CL | 20.203.913 $ | -821.746 $ | 21.025.659 $ | -3.489.071 $ | 24.514.730 $ | +592.183 $ | 23.922.547 $ | +23.922.547 $ |
| GENERAL DYNAMICS CORP | GD | 24.429.396 $ | +4.115.344 $ | 20.314.052 $ | +2.328.255 $ | 17.985.797 $ | +1.335.248 $ | 16.650.549 $ | +16.650.549 $ |
| CubeSmart | CUBE | 16.277.368 $ | -7.086.356 $ | 23.363.724 $ | +3.337.299 $ | 20.026.425 $ | +3.672.766 $ | 16.353.659 $ | +16.353.659 $ |
| Zoetis Inc. | ZTS | 20.398.442 $ | -2.602.623 $ | 23.001.065 $ | +92.166 $ | 22.908.899 $ | +17.774 $ | 22.891.125 $ | +22.891.125 $ |
| NICOLET BANKSHARES INC | NIC | 19.252.716 $ | -2.555.481 $ | 21.808.197 $ | -1.091.689 $ | 22.899.886 $ | +3.570.924 $ | 19.328.962 $ | +19.328.962 $ |
| KITE REALTY GROUP TRUST | KRG | 18.379.189 $ | -3.881.964 $ | 22.261.153 $ | +255.364 $ | 22.005.789 $ | +1.488.965 $ | 20.516.824 $ | +20.516.824 $ |
| DEXCOM INC | DXCM | 9.900.147 $ | -5.182.907 $ | 15.083.054 $ | -5.774.542 $ | 20.857.596 $ | +5.519.662 $ | 15.337.934 $ | +15.337.934 $ |
| ATMOS ENERGY CORP | ATO | 19.802.802 $ | -360.041 $ | 20.162.843 $ | +1.703.085 $ | 18.459.758 $ | +3.310.918 $ | 15.148.840 $ | +15.148.840 $ |
| FMC CORP | FMC | 41.222 $ | -58.558 $ | 99.780 $ | -24.050 $ | 123.830 $ | -18.861.670 $ | 18.985.500 $ | +18.985.500 $ |
| DARDEN RESTAURANTS INC | DRI | 515.072 $ | -16.794 $ | 531.866 $ | -17.958.093 $ | 18.489.959 $ | -416.201 $ | 18.906.160 $ | +18.906.160 $ |
| WYNN RESORTS LTD | WYNN | 17.547.363 $ | -1.175.824 $ | 18.723.187 $ | +10.105.922 $ | 8.617.265 $ | +1.102.265 $ | 7.515.000 $ | +7.515.000 $ |
| NORTHERN TRUST CORP | NTRS | 18.631.286 $ | +8.597.529 $ | 10.033.757 $ | -2.463.426 $ | 12.497.183 $ | +10.356.774 $ | 2.140.409 $ | +2.140.409 $ |
| TotalEnergies SE | TTE | 18.501.340 $ | +18.501.340 $ | ||||||
| IDACORP INC | IDA | 16.691.239 $ | -1.529.867 $ | 18.221.106 $ | +1.621.474 $ | 16.599.632 $ | +8.453.424 $ | 8.146.208 $ | +8.146.208 $ |
| EQUITY RESIDENTIAL | EQR | 14.474.677 $ | -743.022 $ | 15.217.699 $ | -2.074.859 $ | 17.292.558 $ | -408.389 $ | 17.700.947 $ | +17.700.947 $ |
| Allegion plc | ALLE | 17.492.068 $ | +1.165.582 $ | 16.326.486 $ | +14.534.642 $ | 1.791.844 $ | +348.043 $ | 1.443.801 $ | +1.443.801 $ |
| TWILIO INC | TWLO | 11.619.159 $ | -2.331.485 $ | 13.950.644 $ | -3.310.773 $ | 17.261.417 $ | +8.403.695 $ | 8.857.722 $ | +8.857.722 $ |
| HERSHEY CO | HSY | 17.140.696 $ | +14.169.781 $ | 2.970.915 $ | +2.393.077 $ | 577.838 $ | +577.838 $ | ||
| FORD MOTOR CO | F | 17.132.293 $ | +5.742.199 $ | 11.390.094 $ | -1.356.963 $ | 12.747.057 $ | +3.938.360 $ | 8.808.697 $ | +8.808.697 $ |
| Archer-Daniels-Midland Co | ADM | 17.042.910 $ | +463.328 $ | 16.579.582 $ | +15.976.570 $ | 603.012 $ | +603.012 $ | ||
| ENTEGRIS INC | ENTG | 9.957.508 $ | -6.830.362 $ | 16.787.870 $ | +11.499.811 $ | 5.288.059 $ | -134.389 $ | 5.422.448 $ | +5.422.448 $ |
| CAMDEN PROPERTY TRUST | CPT | 9.315.740 $ | +424.276 $ | 8.891.464 $ | -2.576.772 $ | 11.468.236 $ | -5.274.022 $ | 16.742.258 $ | +16.742.258 $ |
| REGIONS FINANCIAL CORP | RF | 16.712.164 $ | +10.186.064 $ | 6.526.100 $ | -748.424 $ | 7.274.524 $ | +558.150 $ | 6.716.374 $ | +6.716.374 $ |
| STERIS plc | STE | 16.618.743 $ | +6.635.034 $ | 9.983.709 $ | -2.195.445 $ | 12.179.154 $ | -286.596 $ | 12.465.750 $ | +12.465.750 $ |
| PG&E Corp | PCG | 11.032.344 $ | -88.025 $ | 11.120.369 $ | -5.250.823 $ | 16.371.192 $ | +41.602 $ | 16.329.590 $ | +16.329.590 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 15.461.148 $ | -119.908 $ | 15.581.056 $ | -576.952 $ | 16.158.008 $ | +12.043.158 $ | 4.114.850 $ | +4.114.850 $ |
| PACCAR INC | PCAR | 16.151.301 $ | +4.206.404 $ | 11.944.897 $ | -2.130.067 $ | 14.074.964 $ | +1.183.176 $ | 12.891.788 $ | +12.891.788 $ |
| Fortive Corp | FTV | 419.541 $ | -8.551.410 $ | 8.970.951 $ | -590.264 $ | 9.561.215 $ | -6.496.746 $ | 16.057.961 $ | +16.057.961 $ |
| Avery Dennison Corp | AVY | 335.023 $ | +33.387 $ | 301.636 $ | -24.563 $ | 326.199 $ | -15.513.131 $ | 15.839.330 $ | +15.839.330 $ |
| Performance Food Group Co | PFGC | 6.200.613 $ | -9.379.481 $ | 15.580.094 $ | +7.094.017 $ | 8.486.077 $ | +962.444 $ | 7.523.633 $ | +7.523.633 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 15.323.562 $ | +2.880.123 $ | 12.443.439 $ | +3.406.550 $ | 9.036.889 $ | +2.464.507 $ | 6.572.382 $ | +6.572.382 $ |
| AFLAC INC | AFL | 14.580.561 $ | +1.753.938 $ | 12.826.623 $ | -2.343.587 $ | 15.170.210 $ | +12.544.236 $ | 2.625.974 $ | +2.625.974 $ |
| TechnipFMC plc | FTI | 14.562.253 $ | +5.144.078 $ | 9.418.175 $ | +1.189.495 $ | 8.228.680 $ | +116.040 $ | 8.112.640 $ | +8.112.640 $ |
| TYLER TECHNOLOGIES INC | TYL | 6.142.397 $ | -5.905.455 $ | 12.047.852 $ | -2.493.920 $ | 14.541.772 $ | +12.442.954 $ | 2.098.818 $ | +2.098.818 $ |
| Caesars Entertainment, Inc. | CZR | 3.855.888 $ | -601.480 $ | 4.457.368 $ | -225.080 $ | 4.682.448 $ | -9.852.177 $ | 14.534.625 $ | +14.534.625 $ |
| HOLOGIC INC | HOLX | 398.000 $ | -12.116.941 $ | 12.514.941 $ | -1.450.932 $ | 13.965.873 $ | +1.055.943 $ | 12.909.930 $ | +12.909.930 $ |
| NUCOR CORP | NUE | 3.148.349 $ | +237.687 $ | 2.910.662 $ | +126.847 $ | 2.783.815 $ | -11.175.625 $ | 13.959.440 $ | +13.959.440 $ |
| ASML HOLDING NV | ASML | 13.583.915 $ | +13.583.915 $ | ||||||
| ALBEMARLE CORP | ALB | 13.552.074 $ | +13.324.239 $ | 227.835 $ | +51.795 $ | 176.040 $ | +176.040 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 239.650 $ | -13.196.313 $ | 13.435.963 $ | +2.498.945 $ | 10.937.018 $ | -601.982 $ | 11.539.000 $ | +11.539.000 $ |
| HUMANA INC | HUM | 13.163.033 $ | +4.086.742 $ | 9.076.291 $ | -674.794 $ | 9.751.085 $ | -39.115 $ | 9.790.200 $ | +9.790.200 $ |
| WINTRUST FINANCIAL CORP | WTFC | 10.945.249 $ | +432.427 $ | 10.512.822 $ | -2.603.394 $ | 13.116.216 $ | +1.323.323 $ | 11.792.893 $ | +11.792.893 $ |
| APi Group Corp | APG | 11.982.114 $ | +2.397.661 $ | 9.584.453 $ | -3.490.983 $ | 13.075.436 $ | +1.198.181 $ | 11.877.255 $ | +11.877.255 $ |
| Nu Holdings Ltd. | NU | 12.794.784 $ | +170.419 $ | 12.624.365 $ | +1.934.550 $ | 10.689.815 $ | +10.689.815 $ | ||
| Monster Beverage Corp | MNST | 12.119.764 $ | +1.051.038 $ | 11.068.726 $ | -1.554.487 $ | 12.623.213 $ | +3.374.068 $ | 9.249.145 $ | +9.249.145 $ |
| COPART INC | CPRT | 9.939.676 $ | +565.365 $ | 9.374.311 $ | -2.603.087 $ | 11.977.398 $ | -616.141 $ | 12.593.539 $ | +12.593.539 $ |
| HALLIBURTON CO | HAL | 11.860.835 $ | +11.356.535 $ | 504.300 $ | +86.693 $ | 417.607 $ | -10.998.893 $ | 11.416.500 $ | +11.416.500 $ |
| Talen Energy Corp | TLN | 3.781.011 $ | -7.740.406 $ | 11.521.417 $ | +9.683.460 $ | 1.837.957 $ | +1.837.957 $ | ||
| MERCADOLIBRE INC | MELI | 8.862.744 $ | -1.419.792 $ | 10.282.536 $ | -1.217.436 $ | 11.499.972 $ | +11.499.972 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 10.567.041 $ | -788.928 $ | 11.355.969 $ | +10.036.805 $ | 1.319.164 $ | +362.698 $ | 956.466 $ | +956.466 $ |
| Edwards Lifesciences Corp | EW | 11.118.646 $ | +567.201 $ | 10.551.445 $ | -433.228 $ | 10.984.673 $ | +1.498.998 $ | 9.485.675 $ | +9.485.675 $ |
| BALL Corp | BALL | 345.364 $ | +10.878 $ | 334.486 $ | -44.122 $ | 378.608 $ | -10.556.092 $ | 10.934.700 $ | +10.934.700 $ |
| Sea Ltd | SE | 4.889.503 $ | -5.945.288 $ | 10.834.791 $ | +1.128.512 $ | 9.706.279 $ | +2.736.156 $ | 6.970.123 $ | +6.970.123 $ |
| FAIR ISAAC CORP | FICO | 2.300.934 $ | +265.653 $ | 2.035.281 $ | -8.691.188 $ | 10.726.469 $ | +952.421 $ | 9.774.048 $ | +9.774.048 $ |
| EQT Corp | EQT | 6.956.583 $ | -525.419 $ | 7.482.002 $ | -2.972.849 $ | 10.454.851 $ | +8.611.089 $ | 1.843.762 $ | +1.843.762 $ |
| COMMERCIAL METALS Co | CMC | 10.251.482 $ | +2.850.906 $ | 7.400.576 $ | +5.903.930 $ | 1.496.646 $ | +88.740 $ | 1.407.906 $ | +1.407.906 $ |
| NNN REIT, INC. | NNN | 177.503 $ | -5.619.296 $ | 5.796.799 $ | -4.260.255 $ | 10.057.054 $ | +7.972.365 $ | 2.084.689 $ | +2.084.689 $ |
| MASIMO CORP | MASI | 4.801.165 $ | -645.348 $ | 5.446.513 $ | -3.970.947 $ | 9.417.460 $ | +2.730.969 $ | 6.686.491 $ | +6.686.491 $ |
| American Homes 4 Rent | AMH | 7.905.042 $ | +2.463.746 $ | 5.441.296 $ | +337.355 $ | 5.103.941 $ | -4.307.649 $ | 9.411.590 $ | +9.411.590 $ |
| RESMED INC | RMD | 842.322 $ | -8.462.034 $ | 9.304.356 $ | +8.403.936 $ | 900.420 $ | +900.420 $ | ||
| IMAX CORP | IMAX | 4.006.464 $ | -3.460.536 $ | 7.467.000 $ | -747.648 $ | 8.214.648 $ | -1.063.187 $ | 9.277.835 $ | +9.277.835 $ |
| MANHATTAN ASSOCIATES INC | MANH | 248.873 $ | -44.863 $ | 293.736 $ | +10.761 $ | 282.975 $ | -8.888.145 $ | 9.171.120 $ | +9.171.120 $ |
| INSMED Inc | INSM | 9.052.865 $ | +4.811.194 $ | 4.241.671 $ | +3.812.240 $ | 429.431 $ | -1.531.222 $ | 1.960.653 $ | +1.960.653 $ |
| STIFEL FINANCIAL CORP | SF | 9.036.877 $ | +2.524.947 $ | 6.511.930 $ | -1.527.388 $ | 8.039.318 $ | +750.664 $ | 7.288.654 $ | +7.288.654 $ |
| DELTA AIR LINES, INC. | DAL | 5.248.167 $ | +958.151 $ | 4.290.016 $ | -3.925.847 $ | 8.215.863 $ | -662.797 $ | 8.878.660 $ | +8.878.660 $ |
| ANTERO RESOURCES Corp | AR | 2.547.972 $ | -1.309.012 $ | 3.856.984 $ | -2.051.407 $ | 5.908.391 $ | -2.848.284 $ | 8.756.675 $ | +8.756.675 $ |
| EPR PROPERTIES | EPR | 937.471 $ | +833.981 $ | 103.490 $ | -4.409.621 $ | 4.513.111 $ | -4.178.061 $ | 8.691.172 $ | +8.691.172 $ |
| Penumbra Inc | PEN | 3.822.949 $ | -1.697.907 $ | 5.520.856 $ | -2.920.218 $ | 8.441.074 $ | +8.441.074 $ | ||
| CENTENE CORP | CNC | 8.367.400 $ | +7.949.266 $ | 418.134 $ | -5.111.261 $ | 5.529.395 $ | +65.495 $ | 5.463.900 $ | +5.463.900 $ |
| REPLIGEN CORP | RGEN | 8.235.931 $ | +1.691.448 $ | 6.544.483 $ | +454.963 $ | 6.089.520 $ | +20.172 $ | 6.069.348 $ | +6.069.348 $ |
| UNITED THERAPEUTICS Corp | UTHR | 7.998.696 $ | +3.780.605 $ | 4.218.091 $ | +3.912.925 $ | 305.166 $ | +305.166 $ | ||
| COGNEX CORP | CGNX | 3.026.602 $ | -4.946.742 $ | 7.973.344 $ | +7.846.147 $ | 127.197 $ | +127.197 $ | ||
| AMERICOLD REALTY TRUST | COLD | 7.115.811 $ | +1.109.435 $ | 6.006.376 $ | -436.319 $ | 6.442.695 $ | -1.036.115 $ | 7.478.810 $ | +7.478.810 $ |
| Ameris Bancorp | ABCB | 7.441.854 $ | +6.437.507 $ | 1.004.347 $ | -212.013 $ | 1.216.360 $ | +70.717 $ | 1.145.643 $ | +1.145.643 $ |
| Permian Resources Corp | PR | 5.265.190 $ | -1.650.801 $ | 6.915.991 $ | -497.914 $ | 7.413.905 $ | +7.413.905 $ | ||
| FIRST MERCHANTS CORP | FRME | 880.780 $ | -5.170 $ | 885.950 $ | -6.132.602 $ | 7.018.552 $ | -323.411 $ | 7.341.963 $ | +7.341.963 $ |
| Sandisk Corp | SNDK | 7.152.259 $ | +6.790.414 $ | 361.845 $ | -2.278.568 $ | 2.640.413 $ | +21.863 $ | 2.618.550 $ | +2.618.550 $ |
| Sportradar Group AG | SRAD | 5.897.337 $ | -776.553 $ | 6.673.890 $ | -292.758 $ | 6.966.648 $ | +6.966.648 $ | ||
| SYSCO CORP | SYY | 4.509.533 $ | -539.309 $ | 5.048.842 $ | -1.851.526 $ | 6.900.368 $ | +855.071 $ | 6.045.297 $ | +6.045.297 $ |
| Peakstone Realty Trust | PKST | 6.609.610 $ | +4.368.714 $ | 2.240.896 $ | +2.147.105 $ | 93.791 $ | +4.331 $ | 89.460 $ | +89.460 $ |
| INSULET CORP | PODD | 6.446.563 $ | +1.297.873 $ | 5.148.690 $ | +3.613.921 $ | 1.534.769 $ | +531.074 $ | 1.003.695 $ | +1.003.695 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 2.674.440 $ | -3.756.957 $ | 6.431.397 $ | +448.470 $ | 5.982.927 $ | +1.132.162 $ | 4.850.765 $ | +4.850.765 $ |
| Kraft Heinz Co | KHC | 495.961 $ | -35.672 $ | 531.633 $ | +4.698 $ | 526.935 $ | -5.522.245 $ | 6.049.180 $ | +6.049.180 $ |
| CENTERSPACE | CSR | 1.861.488 $ | -1.990.572 $ | 3.852.060 $ | -1.980.351 $ | 5.832.411 $ | +5.631.686 $ | 200.725 $ | +200.725 $ |
| BALCHEM CORP | BCPC | 2.162.376 $ | -373.638 $ | 2.536.014 $ | -3.020.066 $ | 5.556.080 $ | -87.920 $ | 5.644.000 $ | +5.644.000 $ |
| WEYERHAEUSER CO | WY | 2.282.792 $ | -105.229 $ | 2.388.021 $ | -86.517 $ | 2.474.538 $ | -3.159.959 $ | 5.634.497 $ | +5.634.497 $ |
| COPT DEFENSE PROPERTIES | CDP | 5.509.960 $ | +4.908.418 $ | 601.542 $ | +8.572 $ | 592.970 $ | +17.573 $ | 575.397 $ | +575.397 $ |
| WILLIS TOWERS WATSON PLC | WTW | 5.189.580 $ | -282.003 $ | 5.471.583 $ | +2.716.455 $ | 2.755.128 $ | +689.916 $ | 2.065.212 $ | +2.065.212 $ |
| COMMVAULT SYSTEMS INC | CVLT | 2.457.056 $ | -2.979.808 $ | 5.436.864 $ | +3.519.234 $ | 1.917.630 $ | +213.822 $ | 1.703.808 $ | +1.703.808 $ |
| NEWS CORP | NWSA | 326.305 $ | -55.812 $ | 382.117 $ | -4.925.267 $ | 5.307.384 $ | +146.589 $ | 5.160.795 $ | +5.160.795 $ |
| nVent Electric plc | NVT | 388.914 $ | +4.711 $ | 384.203 $ | -1.313.952 $ | 1.698.155 $ | -3.596.265 $ | 5.294.420 $ | +5.294.420 $ |
| Liberty Media Corp | FWONA | 543.537 $ | -182.588 $ | 726.125 $ | -4.476.375 $ | 5.202.500 $ | +600.439 $ | 4.602.061 $ | +4.602.061 $ |
| ASSURED GUARANTY LTD | AGO | 95.532 $ | -2.198.060 $ | 2.293.592 $ | -2.871.002 $ | 5.164.594 $ | +389.486 $ | 4.775.108 $ | +4.775.108 $ |
| KB HOME | KBH | 2.403.066 $ | -2.643.586 $ | 5.046.652 $ | +4.824.178 $ | 222.474 $ | -21.630 $ | 244.104 $ | +244.104 $ |
| Knife River Corp | KNF | 225.120 $ | -43.925 $ | 269.045 $ | -3.837.447 $ | 4.106.492 $ | -927.226 $ | 5.033.718 $ | +5.033.718 $ |
| CURTISS WRIGHT CORP | CW | 3.197.366 $ | +48.857 $ | 3.148.509 $ | -1.830.304 $ | 4.978.813 $ | +1.327.353 $ | 3.651.460 $ | +3.651.460 $ |
| POOL CORP | POOL | 376.457 $ | -2.572.780 $ | 2.949.237 $ | -1.292.416 $ | 4.241.653 $ | -220.531 $ | 4.462.184 $ | +4.462.184 $ |
| PATRICK INDUSTRIES INC | PATK | 4.445.630 $ | +4.342.200 $ | 103.430 $ | +20.387 $ | 83.043 $ | +40.763 $ | 42.280 $ | +42.280 $ |
| FRANKLIN RESOURCES INC | BEN | 2.228.340 $ | +69.178 $ | 2.159.162 $ | -2.076.789 $ | 4.235.951 $ | +906.413 $ | 3.329.538 $ | +3.329.538 $ |
| TELEFLEX INC | TFX | 4.156.438 $ | +1.335.306 $ | 2.821.132 $ | +90.922 $ | 2.730.210 $ | -309.970 $ | 3.040.180 $ | +3.040.180 $ |
| LOEWS CORP | L | 425.031 $ | +14.837 $ | 410.194 $ | -3.514.687 $ | 3.924.881 $ | +759.409 $ | 3.165.472 $ | +3.165.472 $ |
| FASTENAL CO | FAST | 3.884.504 $ | +2.538.356 $ | 1.346.148 $ | +193.752 $ | 1.152.396 $ | +1.152.396 $ | ||
| NATIONAL FUEL GAS CO | NFG | 171.969 $ | -26.072 $ | 198.041 $ | -3.645.421 $ | 3.843.462 $ | +548.841 $ | 3.294.621 $ | +3.294.621 $ |
| PAYCHEX INC | PAYX | 3.795.049 $ | +2.816.969 $ | 978.080 $ | -143.853 $ | 1.121.933 $ | +1.121.933 $ | ||
| Liberty Broadband Corp | LBRDA | 151.360 $ | -43.816 $ | 195.176 $ | -3.589.677 $ | 3.784.853 $ | +301.719 $ | 3.483.134 $ | +3.483.134 $ |
| Infosys Ltd | INFY | 2.619.540 $ | -645.296 $ | 3.264.836 $ | -453.505 $ | 3.718.341 $ | +56.187 $ | 3.662.154 $ | +3.662.154 $ |
| PPL Corp | PPL | 620.870 $ | -36.788 $ | 657.658 $ | -3.013.171 $ | 3.670.829 $ | +550.094 $ | 3.120.735 $ | +3.120.735 $ |
| Magnolia Oil & Gas Corp | MGY | 2.011.691 $ | -1.618.936 $ | 3.630.627 $ | +386.763 $ | 3.243.864 $ | +66.156 $ | 3.177.708 $ | +3.177.708 $ |
| Unum Group | UNM | 313.798 $ | -589 $ | 314.387 $ | -3.268.127 $ | 3.582.514 $ | +361.097 $ | 3.221.417 $ | +3.221.417 $ |
| Bloom Energy Corp | BE | 3.579.868 $ | +789.058 $ | 2.790.810 $ | +2.360.250 $ | 430.560 $ | +76.680 $ | 353.880 $ | +353.880 $ |
| CARDINAL HEALTH INC | CAH | 1.174.638 $ | +279.024 $ | 895.614 $ | -2.684.130 $ | 3.579.744 $ | +927.672 $ | 2.652.072 $ | +2.652.072 $ |
| SEMTECH CORP | SMTC | 3.544.489 $ | +3.022.904 $ | 521.585 $ | +277.829 $ | 243.756 $ | +178.396 $ | 65.360 $ | +65.360 $ |
| CONSOLIDATED EDISON INC | ED | 857.529 $ | -8.853 $ | 866.382 $ | -2.673.464 $ | 3.539.846 $ | +1.204.959 $ | 2.334.887 $ | +2.334.887 $ |
| BANCO SANTANDER CHILE | BSAC | 3.473.369 $ | -1.576 $ | 3.474.945 $ | +167.846 $ | 3.307.099 $ | +317.335 $ | 2.989.764 $ | +2.989.764 $ |
| MACERICH CO | MAC | 827.008 $ | -13.832 $ | 840.840 $ | -2.600.646 $ | 3.441.486 $ | +2.644.798 $ | 796.688 $ | +796.688 $ |
| Fabrinet | FN | 3.414.600 $ | +534.102 $ | 2.880.498 $ | +405.186 $ | 2.475.312 $ | +776.726 $ | 1.698.586 $ | +1.698.586 $ |
| BERKLEY W R CORP | WRB | 487.404 $ | -44.262 $ | 531.666 $ | -2.863.383 $ | 3.395.049 $ | +1.008.983 $ | 2.386.066 $ | +2.386.066 $ |
| H World Group Ltd | HTHT | 917.475 $ | -1.335.261 $ | 2.252.736 $ | -1.125.696 $ | 3.378.432 $ | +3.378.432 $ | ||
| DTE ENERGY CO | DTE | 640.128 $ | -60.658 $ | 700.786 $ | -2.648.598 $ | 3.349.384 $ | +1.434.206 $ | 1.915.178 $ | +1.915.178 $ |
| QUEST DIAGNOSTICS INC | DGX | 463.325 $ | -44.571 $ | 507.896 $ | -2.675.327 $ | 3.183.223 $ | +517.815 $ | 2.665.408 $ | +2.665.408 $ |
| Royalty Pharma plc | RPRX | 360.048 $ | +40.200 $ | 319.848 $ | -2.773.255 $ | 3.093.103 $ | +1.199.590 $ | 1.893.513 $ | +1.893.513 $ |
| MGIC INVESTMENT CORP | MTG | 153.873 $ | -4.375 $ | 158.248 $ | -2.855.905 $ | 3.014.153 $ | +25.784 $ | 2.988.369 $ | +2.988.369 $ |
| Ralliant Corp | RAL | 137.986 $ | +19.635 $ | 118.351 $ | -2.846.327 $ | 2.964.678 $ | +2.964.678 $ | ||
| AMDOCS LTD | DOX | 208.762 $ | -7.850 $ | 216.612 $ | -2.692.667 $ | 2.909.279 $ | +194.017 $ | 2.715.262 $ | +2.715.262 $ |
| CENTERPOINT ENERGY INC | CNP | 598.411 $ | -6.132 $ | 604.543 $ | -2.295.125 $ | 2.899.668 $ | +2.899.668 $ | ||
| Otis Worldwide Corp | OTIS | 2.886.655 $ | +2.022.733 $ | 863.922 $ | -71.421 $ | 935.343 $ | +935.343 $ | ||
| FIRSTENERGY CORP | FE | 588.457 $ | -12.747 $ | 601.204 $ | -2.223.599 $ | 2.824.803 $ | +555.745 $ | 2.269.058 $ | +2.269.058 $ |
| Netskope Inc | NTSK | 2.718.700 $ | +2.718.700 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 321.467 $ | +18.478 $ | 302.989 $ | -2.393.715 $ | 2.696.704 $ | +494.771 $ | 2.201.933 $ | +2.201.933 $ |
| ALLIANT ENERGY CORP | LNT | 400.007 $ | -14.025 $ | 414.032 $ | -2.254.630 $ | 2.668.662 $ | +375.357 $ | 2.293.305 $ | +2.293.305 $ |
| SILGAN HOLDINGS INC | SLGN | 85.423 $ | -5.457 $ | 90.880 $ | -2.558.359 $ | 2.649.239 $ | +180.603 $ | 2.468.636 $ | +2.468.636 $ |
| PILGRIMS PRIDE CORP | PPC | 38.639 $ | -1.633 $ | 40.272 $ | -2.051.163 $ | 2.091.435 $ | -556.824 $ | 2.648.259 $ | +2.648.259 $ |
| EQUIFAX INC | EFX | 2.630.449 $ | +1.871.120 $ | 759.329 $ | -8.147 $ | 767.476 $ | +767.476 $ | ||
| Ingredion Inc | INGR | 168.698 $ | -17.764 $ | 186.462 $ | -2.399.540 $ | 2.586.002 $ | +212.661 $ | 2.373.341 $ | +2.373.341 $ |
| JANUS HENDERSON GROUP PLC | JHG | 141.568 $ | +9.329 $ | 132.239 $ | -2.053.560 $ | 2.185.799 $ | -399.794 $ | 2.585.593 $ | +2.585.593 $ |
| Synchrony Financial | SYF | 719.333 $ | +87.627 $ | 631.706 $ | -1.940.988 $ | 2.572.694 $ | +475.317 $ | 2.097.377 $ | +2.097.377 $ |
| RAMBUS INC | RMBS | 2.260.494 $ | -302.826 $ | 2.563.320 $ | +796.368 $ | 1.766.952 $ | +353.494 $ | 1.413.458 $ | +1.413.458 $ |
| AIR LEASE CORP | AL | 160.254 $ | +1.766 $ | 158.488 $ | -2.354.769 $ | 2.513.257 $ | +755.111 $ | 1.758.146 $ | +1.758.146 $ |
| Genpact LTD | G | 180.337 $ | +19.144 $ | 161.193 $ | -2.312.917 $ | 2.474.110 $ | +602.896 $ | 1.871.214 $ | +1.871.214 $ |
| PROSPERITY BANCSHARES INC | PB | 151.351 $ | +6.244 $ | 145.107 $ | -2.312.380 $ | 2.457.487 $ | +7.783 $ | 2.449.704 $ | +2.449.704 $ |
| Smurfit Westrock plc | SW | 2.450.905 $ | +1.920.568 $ | 530.337 $ | -1.610.464 $ | 2.140.801 $ | +579.292 $ | 1.561.509 $ | +1.561.509 $ |
| Brookfield Renewable Corp | BEPC | 1.086.191 $ | +112.194 $ | 973.997 $ | -1.467.648 $ | 2.441.645 $ | +341.269 $ | 2.100.376 $ | +2.100.376 $ |
| LKQ CORP | LKQ | 185.790 $ | -1.756 $ | 187.546 $ | -2.226.838 $ | 2.414.384 $ | +2.414.384 $ | ||
| Veralto Corp | VLTO | 2.405.796 $ | +1.798.012 $ | 607.784 $ | +32.470 $ | 575.314 $ | +575.314 $ | ||
| GARMIN LTD | GRMN | 791.926 $ | -167.593 $ | 959.519 $ | -1.434.499 $ | 2.394.018 $ | +2.394.018 $ | ||
| MOSAIC CO | MOS | 182.072 $ | -79.589 $ | 261.661 $ | -2.106.912 $ | 2.368.573 $ | +2.368.573 $ | ||
| AVNET INC | AVT | 93.035 $ | -11.107 $ | 104.142 $ | -2.099.262 $ | 2.203.404 $ | -144.975 $ | 2.348.379 $ | +2.348.379 $ |
| TEXTRON INC | TXT | 366.724 $ | +7.895 $ | 358.829 $ | -1.949.749 $ | 2.308.578 $ | +2.308.578 $ | ||
| PRICE T ROWE GROUP INC | TROW | 530.328 $ | -6.582 $ | 536.910 $ | -1.761.624 $ | 2.298.534 $ | +539.315 $ | 1.759.219 $ | +1.759.219 $ |
| EVERSOURCE ENERGY | ES | 599.035 $ | -25.930 $ | 624.965 $ | -1.664.210 $ | 2.289.175 $ | +832.882 $ | 1.456.293 $ | +1.456.293 $ |
| Amcor plc | AMCR | 450.808 $ | -1.806.330 $ | 2.257.138 $ | +559.754 $ | 1.697.384 $ | +1.697.384 $ | ||
| BOYD GAMING CORP | BYD | 112.346 $ | -4.362 $ | 116.708 $ | -2.119.809 $ | 2.236.517 $ | +297.823 $ | 1.938.694 $ | +1.938.694 $ |
| Antero Midstream Corp | AM | 142.516 $ | -12.946 $ | 155.462 $ | -2.072.205 $ | 2.227.667 $ | +2.227.667 $ | ||
| RH | RH | 2.215.369 $ | +2.141.216 $ | 74.153 $ | +5.164 $ | 68.989 $ | +68.989 $ | ||
| HENRY SCHEIN INC | HSIC | 189.479 $ | +18.244 $ | 171.235 $ | -2.038.162 $ | 2.209.397 $ | +350.510 $ | 1.858.887 $ | +1.858.887 $ |
| NEW YORK TIMES CO | NYT | 266.850 $ | +46.606 $ | 220.244 $ | -1.963.256 $ | 2.183.500 $ | +651.802 $ | 1.531.698 $ | +1.531.698 $ |
| ROLLINS INC | ROL | 2.168.102 $ | +1.773.898 $ | 394.204 $ | +15.739 $ | 378.465 $ | +378.465 $ | ||
| BORGWARNER INC | BWA | 229.040 $ | -36 $ | 229.076 $ | -1.892.418 $ | 2.121.494 $ | +457.617 $ | 1.663.877 $ | +1.663.877 $ |
| KEMPER Corp | KMPR | 60.486 $ | -14.880 $ | 75.366 $ | -2.033.414 $ | 2.108.780 $ | +487.868 $ | 1.620.912 $ | +1.620.912 $ |
| INCYTE CORP | INCY | 379.672 $ | +58.836 $ | 320.836 $ | -1.787.268 $ | 2.108.104 $ | +44.439 $ | 2.063.665 $ | +2.063.665 $ |
| GRACO INC | GGG | 325.995 $ | -11.296 $ | 337.291 $ | -1.755.305 $ | 2.092.596 $ | +2.092.596 $ | ||
| GRIFFON CORP | GFF | 2.091.660 $ | +2.076.430 $ | 15.230 $ | -42.666 $ | 57.896 $ | +696 $ | 57.200 $ | +57.200 $ |
| ROYAL GOLD INC | RGLD | 1.903.469 $ | +1.588.358 $ | 315.111 $ | -1.773.264 $ | 2.088.375 $ | +468.481 $ | 1.619.894 $ | +1.619.894 $ |
| LINCOLN NATIONAL CORP | LNC | 181.638 $ | +17.414 $ | 164.224 $ | -1.907.589 $ | 2.071.813 $ | +171.384 $ | 1.900.429 $ | +1.900.429 $ |
| EchoStar CORP | SATS | 2.065.300 $ | +729.000 $ | 1.336.300 $ | +1.150.710 $ | 185.590 $ | +57.690 $ | 127.900 $ | +127.900 $ |
| CARNIVAL CORP | CCL | 790.711 $ | +43.532 $ | 747.179 $ | -1.312.695 $ | 2.059.874 $ | +1.026.835 $ | 1.033.039 $ | +1.033.039 $ |
| Jazz Pharmaceuticals plc | JAZZ | 237.150 $ | +53.553 $ | 183.597 $ | -1.491.613 $ | 1.675.210 $ | -366.437 $ | 2.041.647 $ | +2.041.647 $ |
| MIDDLEBY Corp | MIDD | 169.632 $ | +9.451 $ | 160.181 $ | -1.880.299 $ | 2.040.480 $ | +201.826 $ | 1.838.654 $ | +1.838.654 $ |
| FLOWSERVE CORP | FLS | 210.499 $ | +44.968 $ | 165.531 $ | -1.829.266 $ | 1.994.797 $ | +292.088 $ | 1.702.709 $ | +1.702.709 $ |
| SLM Corp | SLM | 131.187 $ | -7.268 $ | 138.455 $ | -1.856.161 $ | 1.994.616 $ | +522.768 $ | 1.471.848 $ | +1.471.848 $ |
| Solventum Corp | SOLV | 280.193 $ | +22.503 $ | 257.690 $ | -1.718.321 $ | 1.976.011 $ | +545.166 $ | 1.430.845 $ | +1.430.845 $ |
| Allison Transmission Holdings Inc | ALSN | 194.527 $ | +24.088 $ | 170.439 $ | -1.800.603 $ | 1.971.042 $ | +263.332 $ | 1.707.710 $ | +1.707.710 $ |
| KIRBY CORP | KEX | 147.311 $ | +35.905 $ | 111.406 $ | -1.846.277 $ | 1.957.683 $ | +111.018 $ | 1.846.665 $ | +1.846.665 $ |
| Bank OZK | OZK | 117.627 $ | -12.474 $ | 130.101 $ | -1.802.324 $ | 1.932.425 $ | +510.133 $ | 1.422.292 $ | +1.422.292 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.849.334 $ | -49.770 $ | 1.899.104 $ | +177.874 $ | 1.721.230 $ | +1.150.254 $ | 570.976 $ | +570.976 $ |
| RLI CORP | RLI | 125.401 $ | -2.169 $ | 127.570 $ | -1.759.105 $ | 1.886.675 $ | +146.165 $ | 1.740.510 $ | +1.740.510 $ |
| BROWN & BROWN, INC. | BRO | 1.866.415 $ | +1.240.742 $ | 625.673 $ | -104.628 $ | 730.301 $ | +730.301 $ | ||
| TENET HEALTHCARE CORP | THC | 414.729 $ | -8.203 $ | 422.932 $ | -1.439.500 $ | 1.862.432 $ | +312.185 $ | 1.550.247 $ | +1.550.247 $ |
| Aramark | ARMK | 230.375 $ | -9.203 $ | 239.578 $ | -1.596.840 $ | 1.836.418 $ | +364.796 $ | 1.471.622 $ | +1.471.622 $ |
| RBC Bearings INC | RBC | 332.735 $ | +43.530 $ | 289.205 $ | -1.542.058 $ | 1.831.263 $ | +199.567 $ | 1.631.696 $ | +1.631.696 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.773.300 $ | +148.980 $ | 1.624.320 $ | +358.900 $ | 1.265.420 $ | +465.530 $ | 799.890 $ | +799.890 $ |
| FLUOR CORP | FLR | 1.608.978 $ | -136.927 $ | 1.745.905 $ | +617.965 $ | 1.127.940 $ | -200.982 $ | 1.328.922 $ | +1.328.922 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 105.465 $ | -31.349 $ | 136.814 $ | -13.162 $ | 149.976 $ | -1.559.412 $ | 1.709.388 $ | +1.709.388 $ |
| OSHKOSH CORP | OSK | 189.073 $ | -9.238 $ | 198.311 $ | -1.505.811 $ | 1.704.122 $ | +257.172 $ | 1.446.950 $ | +1.446.950 $ |
| CARMAX INC | KMX | 135.704 $ | -25.065 $ | 160.769 $ | -84.144 $ | 244.913 $ | -1.455.223 $ | 1.700.136 $ | +1.700.136 $ |
| RALPH LAUREN CORP | RL | 321.431 $ | +36.719 $ | 284.712 $ | -1.401.287 $ | 1.685.999 $ | +238.607 $ | 1.447.392 $ | +1.447.392 $ |
| Owens Corning | OC | 222.477 $ | -64.687 $ | 287.164 $ | -1.369.952 $ | 1.657.116 $ | +118.088 $ | 1.539.028 $ | +1.539.028 $ |
| TIMKEN CO | TKR | 126.027 $ | +13.633 $ | 112.394 $ | -1.526.801 $ | 1.639.195 $ | +1.639.195 $ | ||
| SITIME Corp | SITM | 1.624.674 $ | +539.958 $ | 1.084.716 $ | +83.240 $ | 1.001.476 $ | +267.700 $ | 733.776 $ | +733.776 $ |
| UFP INDUSTRIES INC | UFPI | 1.338.435 $ | -35.868 $ | 1.374.303 $ | -195.585 $ | 1.569.888 $ | -35.712 $ | 1.605.600 $ | +1.605.600 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.528.695 $ | -32.760 $ | 1.561.455 $ | +171.755 $ | 1.389.700 $ | +151.400 $ | 1.238.300 $ | +1.238.300 $ |
| Envista Holdings Corp | NVST | 84.712 $ | +2.926 $ | 81.786 $ | -1.475.376 $ | 1.557.162 $ | +123.995 $ | 1.433.167 $ | +1.433.167 $ |
| Hamilton Lane INC | HLNE | 130.146 $ | +1.422 $ | 128.724 $ | -7.001 $ | 135.725 $ | -1.410.443 $ | 1.546.168 $ | +1.546.168 $ |
| CORCEPT THERAPEUTICS INC | CORT | 78.335 $ | -108.413 $ | 186.748 $ | -660.288 $ | 847.036 $ | -683.512 $ | 1.530.548 $ | +1.530.548 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 34.321 $ | +1.790 $ | 32.531 $ | -5.461 $ | 37.992 $ | -1.489.432 $ | 1.527.424 $ | +1.527.424 $ |
| CRISPR Therapeutics AG | CRSP | 1.233.546 $ | -290.980 $ | 1.524.526 $ | +1.261.870 $ | 262.656 $ | +262.656 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 1.426.347 $ | -93.645 $ | 1.519.992 $ | +100.154 $ | 1.419.838 $ | +194.614 $ | 1.225.224 $ | +1.225.224 $ |
| Viatris Inc | VTRS | 344.330 $ | +66.457 $ | 277.873 $ | +24.734 $ | 253.139 $ | -1.265.815 $ | 1.518.954 $ | +1.518.954 $ |
| EnerSys | ENS | 1.496.850 $ | +1.237.042 $ | 259.808 $ | +105.422 $ | 154.386 $ | -92.880 $ | 247.266 $ | +247.266 $ |
| CIENA CORP | CIEN | 790.247 $ | +298.902 $ | 491.345 $ | -993.090 $ | 1.484.435 $ | +256.981 $ | 1.227.454 $ | +1.227.454 $ |
| WILLIAMS SONOMA INC | WSM | 506.660 $ | -46.854 $ | 553.514 $ | -902.113 $ | 1.455.627 $ | +553.034 $ | 902.593 $ | +902.593 $ |
| MASTEC INC | MTZ | 323.881 $ | +7.433 $ | 316.448 $ | -1.136.809 $ | 1.453.257 $ | +370.888 $ | 1.082.369 $ | +1.082.369 $ |
| Moelis & Co | MC | 1.017.352 $ | -423.312 $ | 1.440.664 $ | +113.248 $ | 1.327.416 $ | +136.872 $ | 1.190.544 $ | +1.190.544 $ |
| TXNM ENERGY INC | TXNM | 1.048.064 $ | -388.306 $ | 1.436.370 $ | +5.842 $ | 1.430.528 $ | +253.968 $ | 1.176.560 $ | +1.176.560 $ |
| RAYONIER INC | RYN | 82.567 $ | -15.684 $ | 98.251 $ | -1.324.929 $ | 1.423.180 $ | +59.374 $ | 1.363.806 $ | +1.363.806 $ |
| SPIRE INC | SR | 1.364.550 $ | -45.746 $ | 1.410.296 $ | +176.765 $ | 1.233.531 $ | -34.119 $ | 1.267.650 $ | +1.267.650 $ |
| FIFTH THIRD BANCORP | FITB | 746.666 $ | +37.296 $ | 709.370 $ | +54.745 $ | 654.625 $ | -729.527 $ | 1.384.152 $ | +1.384.152 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 363.011 $ | +80.394 $ | 282.617 $ | -1.099.836 $ | 1.382.453 $ | +186.665 $ | 1.195.788 $ | +1.195.788 $ |
| BRINKS CO | BCO | 1.377.414 $ | +1.003.462 $ | 373.952 $ | +123.940 $ | 250.012 $ | -25.700 $ | 275.712 $ | +275.712 $ |
| Hyatt Hotels Corp | H | 155.991 $ | +19.454 $ | 136.537 $ | -1.229.380 $ | 1.365.917 $ | +1.365.917 $ | ||
| URBAN OUTFITTERS INC | URBN | 1.286.946 $ | -20.223 $ | 1.307.169 $ | -34.821 $ | 1.341.990 $ | +880.870 $ | 461.120 $ | +461.120 $ |
| Option Care Health, Inc. | OPCH | 391.878 $ | -946.154 $ | 1.338.032 $ | +701.424 $ | 636.608 $ | +518 $ | 636.090 $ | +636.090 $ |
| Element Solutions Inc | ESI | 134.796 $ | -719 $ | 135.515 $ | -1.185.682 $ | 1.321.197 $ | +149.411 $ | 1.171.786 $ | +1.171.786 $ |
| IPG PHOTONICS CORP | IPGP | 42.316 $ | -5.040 $ | 47.356 $ | -1.272.303 $ | 1.319.659 $ | +1.319.659 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 161.954 $ | -5.841 $ | 167.795 $ | -1.150.632 $ | 1.318.427 $ | +215.725 $ | 1.102.702 $ | +1.102.702 $ |
| ATI INC | ATI | 370.331 $ | +98.330 $ | 272.001 $ | -1.040.626 $ | 1.312.627 $ | +375.150 $ | 937.477 $ | +937.477 $ |
| DXC Technology Co | DXC | 60.563 $ | +2.090 $ | 58.473 $ | -7.091 $ | 65.564 $ | -1.221.575 $ | 1.287.139 $ | +1.287.139 $ |
| SKYWEST INC | SKYW | 1.054.305 $ | -183.321 $ | 1.237.626 $ | -28.905 $ | 1.266.531 $ | +191.880 $ | 1.074.651 $ | +1.074.651 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.262.701 $ | +1.262.701 $ | ||||||
| AeroVironment Inc | AVAV | 1.088.505 $ | -171.055 $ | 1.259.560 $ | +433.205 $ | 826.355 $ | +635.651 $ | 190.704 $ | +190.704 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.037.148 $ | +205.812 $ | 831.336 $ | -425.437 $ | 1.256.773 $ | +462.473 $ | 794.300 $ | +794.300 $ |
| PARSONS CORP | PSN | 78.115 $ | -26.530 $ | 104.645 $ | +14.143 $ | 90.502 $ | -1.164.632 $ | 1.255.134 $ | +1.255.134 $ |
| ARGAN INC | AGX | 1.253.280 $ | +65.060 $ | 1.188.220 $ | +151.964 $ | 1.036.256 $ | +223.002 $ | 813.254 $ | +813.254 $ |
| TransUnion | TRU | 400.367 $ | +9.868 $ | 390.499 $ | -854.701 $ | 1.245.200 $ | +76.701 $ | 1.168.499 $ | +1.168.499 $ |
| WATSCO INC | WSO | 281.016 $ | -55.362 $ | 336.378 $ | -31.050 $ | 367.428 $ | -874.349 $ | 1.241.777 $ | +1.241.777 $ |
| CNO Financial Group, Inc. | CNO | 208.103 $ | -697.592 $ | 905.695 $ | -286.427 $ | 1.192.122 $ | -44.883 $ | 1.237.005 $ | +1.237.005 $ |
| PLEXUS CORP | PLXS | 1.190.700 $ | -39.165 $ | 1.229.865 $ | +93.261 $ | 1.136.604 $ | +47.499 $ | 1.089.105 $ | +1.089.105 $ |
| GAP INC | GAP | 138.982 $ | +21.316 $ | 117.666 $ | -1.106.769 $ | 1.224.435 $ | +368.172 $ | 856.263 $ | +856.263 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.221.524 $ | +108.753 $ | 1.112.771 $ | -16.533 $ | 1.129.304 $ | -1.736 $ | 1.131.040 $ | +1.131.040 $ |
| ADVANCE AUTO PARTS INC | AAP | 833.160 $ | -382.560 $ | 1.215.720 $ | +295.218 $ | 920.502 $ | +920.502 $ | ||
| PEGASYSTEMS INC | PEGA | 124.397 $ | +4.855 $ | 119.542 $ | -1.072.401 $ | 1.191.943 $ | +138.298 $ | 1.053.645 $ | +1.053.645 $ |
| INSIGHT ENTERPRISES INC | NSIT | 953.199 $ | -135.537 $ | 1.088.736 $ | -84.986 $ | 1.173.722 $ | -11.199 $ | 1.184.921 $ | +1.184.921 $ |
| CHART INDUSTRIES INC | GTLS | 1.175.511 $ | +34.656 $ | 1.140.855 $ | +268.210 $ | 872.645 $ | +165.281 $ | 707.364 $ | +707.364 $ |
| GOLAR LNG LTD | GLNG | 115.351 $ | -82.658 $ | 198.009 $ | -786.432 $ | 984.441 $ | -189.450 $ | 1.173.891 $ | +1.173.891 $ |
| Planet Labs PBC | PL | 652.732 $ | -502.488 $ | 1.155.220 $ | +526.920 $ | 628.300 $ | +304.834 $ | 323.466 $ | +323.466 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 1.153.327 $ | +1.917 $ | 1.151.410 $ | +310.178 $ | 841.232 $ | +52.682 $ | 788.550 $ | +788.550 $ |
| CENTRUS ENERGY CORP | LEU | 849.660 $ | -297.599 $ | 1.147.259 $ | +469.493 $ | 677.766 $ | +677.766 $ | ||
| XCEL ENERGY INC | XEL | 1.047.113 $ | -94.246 $ | 1.141.359 $ | +201.919 $ | 939.440 $ | +939.440 $ | ||
| Birkenstock Holding plc | BIRK | 52.148 $ | -6.677 $ | 58.825 $ | -866.054 $ | 924.879 $ | -208.946 $ | 1.133.825 $ | +1.133.825 $ |
| AMBARELLA INC | AMBA | 1.020.096 $ | -102.176 $ | 1.122.272 $ | +124.690 $ | 997.582 $ | +227.533 $ | 770.049 $ | +770.049 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 1.105.794 $ | +166.834 $ | 938.960 $ | -10.120 $ | 949.080 $ | +153.461 $ | 795.619 $ | +795.619 $ |
| PEABODY ENERGY CORP | BTU | 1.104.840 $ | +439.188 $ | 665.652 $ | +186.558 $ | 479.094 $ | +102.404 $ | 376.690 $ | +376.690 $ |
| NORDSON CORP | NDSN | 1.099.967 $ | +807.428 $ | 292.539 $ | +16.430 $ | 276.109 $ | +276.109 $ | ||
| Rocket Lab Corp | RKLB | 691.322 $ | +217.348 $ | 473.974 $ | -623.485 $ | 1.097.459 $ | +1.097.459 $ | ||
| TEGNA INC | TGNA | 551.244 $ | -544.543 $ | 1.095.787 $ | +661.703 $ | 434.084 $ | +348.450 $ | 85.634 $ | +85.634 $ |
| LivaNova PLC | LIVN | 1.095.234 $ | +84.300 $ | 1.010.934 $ | +101.530 $ | 909.404 $ | +779.780 $ | 129.624 $ | +129.624 $ |
| AZZ INC | AZZ | 846.722 $ | -244.578 $ | 1.091.300 $ | +1.053.508 $ | 37.792 $ | +37.792 $ | ||
| VISTEON CORP | VC | 941.490 $ | -149.236 $ | 1.090.726 $ | +1.062.736 $ | 27.990 $ | +4.704 $ | 23.286 $ | +23.286 $ |
| Shift4 Payments, Inc. | FOUR | 99.870 $ | -20.951 $ | 120.821 $ | -964.037 $ | 1.084.858 $ | +155.325 $ | 929.533 $ | +929.533 $ |
| Concentrix Corp | CNXC | 43.992 $ | -5.342 $ | 49.334 $ | -1.020.028 $ | 1.069.362 $ | +1.069.362 $ | ||
| BOISE CASCADE Co | BCC | 353.280 $ | -64.248 $ | 417.528 $ | -598.266 $ | 1.015.794 $ | -53.387 $ | 1.069.181 $ | +1.069.181 $ |
| MGE ENERGY INC | MGEE | 185.196 $ | -867.240 $ | 1.052.436 $ | -16.604 $ | 1.069.040 $ | +1.069.040 $ | ||
| AGILYSYS INC | AGYS | 1.057.676 $ | +710.351 $ | 347.325 $ | -30.987 $ | 378.312 $ | +153.438 $ | 224.874 $ | +224.874 $ |
| VICOR CORP | VICR | 1.052.160 $ | +843.336 $ | 208.824 $ | +18.312 $ | 190.512 $ | +134.376 $ | 56.136 $ | +56.136 $ |
| TUTOR PERINI CORP | TPC | 1.025.406 $ | -17.475 $ | 1.042.881 $ | +168.095 $ | 874.786 $ | +279.060 $ | 595.726 $ | +595.726 $ |
| SAIA INC | SAIA | 208.320 $ | +17.628 $ | 190.692 $ | +16.160 $ | 174.532 $ | -862.227 $ | 1.036.759 $ | +1.036.759 $ |
| Alcoa Corp | AA | 328.883 $ | +125.656 $ | 203.227 $ | -833.046 $ | 1.036.273 $ | +195.388 $ | 840.885 $ | +840.885 $ |
| CORVEL CORP | CRVL | 534.593 $ | -77.025 $ | 611.618 $ | -405.904 $ | 1.017.522 $ | -12.602 $ | 1.030.124 $ | +1.030.124 $ |
| YUM BRANDS INC | YUM | 1.010.097 $ | -2.983 $ | 1.013.080 $ | +25.757 $ | 987.323 $ | +987.323 $ | ||
| Sotera Health Co | SHC | 86.348 $ | +20.785 $ | 65.563 $ | +24.564 $ | 40.999 $ | -961.726 $ | 1.002.725 $ | +1.002.725 $ |
| DANA Inc | DAN | 981.288 $ | -8.688 $ | 989.976 $ | +96.461 $ | 893.515 $ | +215.018 $ | 678.497 $ | +678.497 $ |
| CONSTELLIUM SE | CSTM | 985.855 $ | +101.983 $ | 883.872 $ | +67.252 $ | 816.620 $ | +197.094 $ | 619.526 $ | +619.526 $ |
| HAEMONETICS CORP | HAE | 985.845 $ | +769.476 $ | 216.369 $ | +76.559 $ | 139.810 $ | +139.810 $ | ||
| EXTREME NETWORKS INC | EXTR | 905.760 $ | -68.920 $ | 974.680 $ | +667.735 $ | 306.945 $ | +130.986 $ | 175.959 $ | +175.959 $ |
| V F CORP | VFC | 152.071 $ | +30.917 $ | 121.154 $ | +22.536 $ | 98.618 $ | -874.470 $ | 973.088 $ | +973.088 $ |
| Enel Chile S.A. | ENIC | 841.704 $ | -114.847 $ | 956.551 $ | +63.934 $ | 892.617 $ | +88.524 $ | 804.093 $ | +804.093 $ |
| GLAUKOS Corp | GKOS | 598.423 $ | +272.223 $ | 326.200 $ | -262.553 $ | 588.753 $ | -365.921 $ | 954.674 $ | +954.674 $ |
| WAFD INC | WAFD | 944.885 $ | +51.330 $ | 893.555 $ | +875.987 $ | 17.568 $ | +17.568 $ | ||
| Ingevity Corp | NGVT | 923.208 $ | +45.687 $ | 877.521 $ | +877.521 $ | ||||
| ENERPAC TOOL GROUP CORP | EPAC | 726.024 $ | -189.120 $ | 915.144 $ | +915.144 $ | ||||
| SiriusPoint Ltd | SPNT | 915.002 $ | +50.300 $ | 864.702 $ | -16.146 $ | 880.848 $ | +76.863 $ | 803.985 $ | +803.985 $ |
| Sibanye Stillwater Ltd | SBSW | 910.304 $ | +68.428 $ | 841.876 $ | +301.098 $ | 540.778 $ | +197.736 $ | 343.042 $ | +343.042 $ |
| BADGER METER INC | BMI | 436.025 $ | -10.425 $ | 446.450 $ | -459.865 $ | 906.315 $ | +316.540 $ | 589.775 $ | +589.775 $ |
| EPLUS INC | PLUS | 903.310 $ | +100.897 $ | 802.413 $ | -12.317 $ | 814.730 $ | +88.473 $ | 726.257 $ | +726.257 $ |
| Cadence Bank | CADE | 895.356 $ | +122.032 $ | 773.324 $ | +114.536 $ | 658.788 $ | +78.912 $ | 579.876 $ | +579.876 $ |
| Knowles Corp | KN | 822.912 $ | -72.192 $ | 895.104 $ | +144.492 $ | 750.612 $ | +86.372 $ | 664.240 $ | +664.240 $ |
| LendingClub Corp | LC | 893.968 $ | +177.000 $ | 716.968 $ | +149.152 $ | 567.816 $ | +13.632 $ | 554.184 $ | +554.184 $ |
| Marex Group plc | MRX | 889.952 $ | +32.642 $ | 857.310 $ | +142.903 $ | 714.407 $ | +714.407 $ | ||
| Adient plc | ADNT | 801.306 $ | -72.798 $ | 874.104 $ | +101.542 $ | 772.562 $ | +187.432 $ | 585.130 $ | +585.130 $ |
| Sonos Inc | SONO | 870.976 $ | +379.596 $ | 491.380 $ | +200.591 $ | 290.789 $ | +143.543 $ | 147.246 $ | +147.246 $ |
| ALAMO GROUP INC | ALG | 738.628 $ | -120.422 $ | 859.050 $ | +356.776 $ | 502.274 $ | +502.274 $ | ||
| Northwest Natural Holding Co | NWN | 855.342 $ | +60.081 $ | 795.261 $ | +477.501 $ | 317.760 $ | +317.760 $ | ||
| Sylvamo Corp | SLVM | 185.724 $ | -490.626 $ | 676.350 $ | -162.025 $ | 838.375 $ | +838.375 $ | ||
| Vericel Corp | VCEL | 165.646 $ | -13.733 $ | 179.379 $ | -650.346 $ | 829.725 $ | +17.641 $ | 812.084 $ | +812.084 $ |
| NovoCure Ltd | NVCR | 751.233 $ | -13.631 $ | 764.864 $ | -61.056 $ | 825.920 $ | +66.788 $ | 759.132 $ | +759.132 $ |
| PRICESMART INC | PSMT | 821.889 $ | +240.177 $ | 581.712 $ | +77.520 $ | 504.192 $ | +108.867 $ | 395.325 $ | +395.325 $ |
| HAWKINS INC | HWKN | 42.618 $ | -706.534 $ | 749.152 $ | +621.262 $ | 127.890 $ | -687.694 $ | 815.584 $ | +815.584 $ |
| NATIONAL HEALTHCARE CORP | NHC | 808.831 $ | +196.351 $ | 612.480 $ | +612.480 $ | ||||
| PHOTRONICS INC | PLAB | 806.400 $ | +88.065 $ | 718.335 $ | +36.689 $ | 681.646 $ | +33.934 $ | 647.712 $ | +647.712 $ |
| LINDSAY CORP | LNN | 495.054 $ | -306.138 $ | 801.192 $ | +79.942 $ | 721.250 $ | +721.250 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 302.289 $ | -137.721 $ | 440.010 $ | +10.638 $ | 429.372 $ | -365.652 $ | 795.024 $ | +795.024 $ |
| BUCKLE INC | BKE | 785.274 $ | -770 $ | 786.044 $ | +786.044 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 166.392 $ | -539.430 $ | 705.822 $ | -78.741 $ | 784.563 $ | +545.181 $ | 239.382 $ | +239.382 $ |
| CYTOKINETICS INC | CYTK | 781.542 $ | +198.966 $ | 582.576 $ | +331.472 $ | 251.104 $ | -166.872 $ | 417.976 $ | +417.976 $ |
| DXP ENTERPRISES INC | DXPE | 773.955 $ | +204.230 $ | 569.725 $ | +76.165 $ | 493.560 $ | +493.560 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 717.750 $ | -54.882 $ | 772.632 $ | +98.400 $ | 674.232 $ | +67.782 $ | 606.450 $ | +606.450 $ |
| WORLD KINECT CORP | WKC | 738.045 $ | +180.120 $ | 557.925 $ | -213.195 $ | 771.120 $ | +30.924 $ | 740.196 $ | +740.196 $ |
| ENVIRI Corp | NVRI | 763.392 $ | +52.752 $ | 710.640 $ | +113.456 $ | 597.184 $ | +45.234 $ | 551.950 $ | +551.950 $ |
| CVR ENERGY INC | CVI | 529.152 $ | -229.632 $ | 758.784 $ | +224.469 $ | 534.315 $ | +2.755 $ | 531.560 $ | +531.560 $ |
| HOPE BANCORP INC | HOPE | 737.608 $ | -15.215 $ | 752.823 $ | +45.716 $ | 707.107 $ | +37.027 $ | 670.080 $ | +670.080 $ |
| NOVAVAX INC | NVAX | 712.320 $ | -38.502 $ | 750.822 $ | +120.192 $ | 630.630 $ | +463.329 $ | 167.301 $ | +167.301 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 178.505 $ | -562.910 $ | 741.415 $ | +445.855 $ | 295.560 $ | +176.472 $ | 119.088 $ | +119.088 $ |
| QCR HOLDINGS INC | QCRH | 741.370 $ | +15.226 $ | 726.144 $ | +60.724 $ | 665.420 $ | +23.540 $ | 641.880 $ | +641.880 $ |
| Allegiant Travel CO | ALGT | 733.322 $ | +52.698 $ | 680.624 $ | +54.194 $ | 626.430 $ | +37.620 $ | 588.810 $ | +588.810 $ |
| Proto Labs Inc | PRLB | 708.260 $ | -17.175 $ | 725.435 $ | +80.791 $ | 644.644 $ | +48.964 $ | 595.680 $ | +595.680 $ |
| GARTNER INC | IT | 445.022 $ | -25.778 $ | 470.800 $ | -253.158 $ | 723.958 $ | +723.958 $ | ||
| Twist Bioscience Corp | TWST | 306.726 $ | -94.285 $ | 401.011 $ | -309.595 $ | 710.606 $ | +710.606 $ | ||
| VIASAT INC | VSAT | 530.684 $ | -172.516 $ | 703.200 $ | +597.958 $ | 105.242 $ | +105.242 $ | ||
| Seadrill Ltd | SDRL | 695.625 $ | +80.625 $ | 615.000 $ | +615.000 $ | ||||
| YELP INC | YELP | 54.702 $ | -294.738 $ | 349.440 $ | -342.814 $ | 692.254 $ | +636.709 $ | 55.545 $ | +55.545 $ |
| IDT CORP | IDT | 506.979 $ | -52.738 $ | 559.717 $ | -130.315 $ | 690.032 $ | +248.766 $ | 441.266 $ | +441.266 $ |
| STAAR SURGICAL CO | STAA | 688.082 $ | +376.390 $ | 311.692 $ | +117.044 $ | 194.648 $ | +4.244 $ | 190.404 $ | +190.404 $ |
| SCHOLASTIC CORP | SCHL | 631.119 $ | -53.381 $ | 684.500 $ | +185.176 $ | 499.324 $ | +82.076 $ | 417.248 $ | +417.248 $ |
| REX AMERICAN RESOURCES Corp | REX | 672.256 $ | -10.570 $ | 682.826 $ | +254.178 $ | 428.648 $ | -56.005 $ | 484.653 $ | +484.653 $ |
| AMEREN CORP | AEE | 645.495 $ | -28.069 $ | 673.564 $ | +54.106 $ | 619.458 $ | +619.458 $ | ||
| AMN HEALTHCARE SERVICES INC | AMN | 625.672 $ | -46.120 $ | 671.792 $ | +620.117 $ | 51.675 $ | -43.719 $ | 95.394 $ | +95.394 $ |
| IRADIMED CORP | IRMD | 671.232 $ | +45.024 $ | 626.208 $ | +70.161 $ | 556.047 $ | +25.999 $ | 530.048 $ | +530.048 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 235.158 $ | -330.778 $ | 565.936 $ | -101.916 $ | 667.852 $ | +17.339 $ | 650.513 $ | +650.513 $ |
| HNI CORP | HNI | 270.490 $ | -390.325 $ | 660.815 $ | +660.815 $ | ||||
| Taylor Morrison Home Corp | TMHC | 494.508 $ | -165.592 $ | 660.100 $ | +2.906 $ | 657.194 $ | -3.246 $ | 660.440 $ | +660.440 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 659.582 $ | +146.809 $ | 512.773 $ | -17.286 $ | 530.059 $ | +141.475 $ | 388.584 $ | +388.584 $ |
| KOHLS Corp | KSS | 659.243 $ | +645.410 $ | 13.833 $ | +13.833 $ | ||||
| Merchants Bancorp | MBIN | 636.922 $ | -21.338 $ | 658.260 $ | +29.930 $ | 628.330 $ | +73.330 $ | 555.000 $ | +555.000 $ |
| Addus HomeCare Corp | ADUS | 652.674 $ | +652.674 $ | ||||||
| FORMFACTOR INC | FORM | 652.626 $ | +506.946 $ | 145.680 $ | -339.501 $ | 485.181 $ | +49.515 $ | 435.666 $ | +435.666 $ |
| UNITED FIRE GROUP INC | UFCS | 650.665 $ | +36.181 $ | 614.484 $ | +34.744 $ | 579.740 $ | +579.740 $ | ||
| ALLIENT INC | ALNT | 650.375 $ | +32.825 $ | 617.550 $ | +559.454 $ | 58.096 $ | +58.096 $ | ||
| AMERISAFE INC | AMSF | 552.384 $ | -68.582 $ | 620.966 $ | -25.399 $ | 646.365 $ | +646.365 $ | ||
| GRAHAM CORP | GHM | 635.877 $ | -6.453 $ | 642.330 $ | +63.063 $ | 579.267 $ | +112.383 $ | 466.884 $ | +466.884 $ |
| GREEN DOT CORP | GDOT | 641.781 $ | +30.716 $ | 611.065 $ | +20.321 $ | 590.744 $ | -11.872 $ | 602.616 $ | +602.616 $ |
| MERCANTILE BANK CORP | MBWM | 639.730 $ | +41.230 $ | 598.500 $ | -18.753 $ | 617.253 $ | +56.877 $ | 560.376 $ | +560.376 $ |
| GATX CORP | GATX | 559.680 $ | -69.600 $ | 629.280 $ | +61.108 $ | 568.172 $ | +9.200 $ | 558.972 $ | +558.972 $ |
| UNITIL CORP | UTL | 559.962 $ | -50.193 $ | 610.155 $ | -18.666 $ | 628.821 $ | +628.821 $ | ||
| Seneca Foods Corp | SENEB | 608.465 $ | -17.587 $ | 626.052 $ | +37.758 $ | 588.294 $ | +45.150 $ | 543.144 $ | +543.144 $ |
| ASPEN INSURANCE HOLDINGS LTD | AHL | 619.570 $ | +516.782 $ | 102.788 $ | +102.788 $ | ||||
| INVESTORS TITLE CO | ITIC | 574.172 $ | -41.837 $ | 616.009 $ | +87.759 $ | 528.250 $ | -2.126 $ | 530.376 $ | +530.376 $ |
| RENASANT CORP | RNST | 88.050 $ | -44.754 $ | 132.804 $ | -46.846 $ | 179.650 $ | -434.483 $ | 614.133 $ | +614.133 $ |
| HP INC | HPQ | 503.372 $ | -110.746 $ | 614.118 $ | +62.692 $ | 551.426 $ | +551.426 $ | ||
| HEALTHSTREAM INC | HSTM | 316.059 $ | -70.829 $ | 386.888 $ | -221.852 $ | 608.740 $ | +3.756 $ | 604.984 $ | +604.984 $ |
| SIGA TECHNOLOGIES INC | SIGA | 550.511 $ | -57.049 $ | 607.560 $ | +441.952 $ | 165.608 $ | +112 $ | 165.496 $ | +165.496 $ |
| Perella Weinberg Partners | PWP | 605.360 $ | +605.360 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 605.000 $ | +314.678 $ | 290.322 $ | +27.772 $ | 262.550 $ | +262.550 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 497.502 $ | +979 $ | 496.523 $ | -106.311 $ | 602.834 $ | +602.834 $ | ||
| MATRIX SERVICE CO | MTRX | 549.900 $ | -42.624 $ | 592.524 $ | +56.177 $ | 536.347 $ | +42.876 $ | 493.471 $ | +493.471 $ |
| LIQUIDITY SERVICES INC | LQDT | 366.751 $ | -187.335 $ | 554.086 $ | +68.132 $ | 485.954 $ | -106.337 $ | 592.291 $ | +592.291 $ |
| IBEX Ltd | IBEX | 591.790 $ | +198 $ | 591.592 $ | +59.062 $ | 532.530 $ | +57.705 $ | 474.825 $ | +474.825 $ |
| GOLD FIELDS LTD | GFI | 519.336 $ | -72.300 $ | 591.636 $ | +257.889 $ | 333.747 $ | +22.278 $ | 311.469 $ | +311.469 $ |
| Otter Tail Corp | OTTR | 48.486 $ | -135.089 $ | 183.575 $ | -283.576 $ | 467.151 $ | -123.483 $ | 590.634 $ | +590.634 $ |
| Bridgewater Bancshares Inc | BWB | 555.701 $ | -33.899 $ | 589.600 $ | +56.615 $ | 532.985 $ | +37.112 $ | 495.873 $ | +495.873 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 578.788 $ | -9.662 $ | 588.450 $ | +13.134 $ | 575.316 $ | +99.010 $ | 476.306 $ | +476.306 $ |
| CALAVO GROWERS INC | CVGW | 585.075 $ | +54.831 $ | 530.244 $ | -17.510 $ | 547.754 $ | +547.754 $ | ||
| MID PENN BANCORP INC | MPB | 580.920 $ | +78.266 $ | 502.654 $ | +502.654 $ | ||||
| Orion S.A. | OEC | 580.800 $ | +41.862 $ | 538.938 $ | -40.110 $ | 579.048 $ | +379.926 $ | 199.122 $ | +199.122 $ |
| PC CONNECTION INC | CNXN | 433.200 $ | -31.725 $ | 464.925 $ | -28.425 $ | 493.350 $ | -80.914 $ | 574.264 $ | +574.264 $ |
| Xerox Holdings Corp | XRX | 209.271 $ | -199.065 $ | 408.336 $ | -163.986 $ | 572.322 $ | +93.186 $ | 479.136 $ | +479.136 $ |
| Clearwater Paper Corp | CLW | 553.320 $ | -17.580 $ | 570.900 $ | +148.680 $ | 422.220 $ | +178.668 $ | 243.552 $ | +243.552 $ |
| HUBBELL INC | HUBB | 568.905 $ | +18.539 $ | 550.366 $ | +28.010 $ | 522.356 $ | +522.356 $ | ||
| DONEGAL GROUP INC | DGICA | 565.434 $ | +36.087 $ | 529.347 $ | -17.335 $ | 546.682 $ | +546.682 $ | ||
| Investar Holding Corp | ISTR | 547.760 $ | -13.922 $ | 561.682 $ | +59.362 $ | 502.320 $ | +9.240 $ | 493.080 $ | +493.080 $ |
| CDW Corp | CDW | 429.166 $ | -71.929 $ | 501.095 $ | -60.392 $ | 561.487 $ | +561.487 $ | ||
| GENCO SHIPPING & TRADING LTD | GNK | 558.429 $ | +147.249 $ | 411.180 $ | -93.322 $ | 504.502 $ | -35.242 $ | 539.744 $ | +539.744 $ |
| EGAIN Corp | EGAN | 556.689 $ | +73.284 $ | 483.405 $ | +136.530 $ | 346.875 $ | +96.615 $ | 250.260 $ | +250.260 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 555.978 $ | +54.867 $ | 501.111 $ | +93.366 $ | 407.745 $ | +30.789 $ | 376.956 $ | +376.956 $ |
| RBB Bancorp | RBB | 540.768 $ | -14.528 $ | 555.296 $ | +28.670 $ | 526.626 $ | +44.826 $ | 481.800 $ | +481.800 $ |
| MANITOWOC CO INC | MTW | 394.471 $ | +65.142 $ | 329.329 $ | -224.793 $ | 554.122 $ | +99.711 $ | 454.411 $ | +454.411 $ |
| Mechanics Bancorp | MCHB | 552.954 $ | +552.954 $ | ||||||
| Blue Foundry Bancorp | BLFY | 551.892 $ | +4.674 $ | 547.218 $ | +37.137 $ | 510.081 $ | +33.521 $ | 476.560 $ | +476.560 $ |
| MGP INGREDIENTS INC | MGPI | 551.610 $ | +29.106 $ | 522.504 $ | +186.840 $ | 335.664 $ | +335.664 $ | ||
| UNISYS CORP | UIS | 321.816 $ | -132.924 $ | 454.740 $ | -73.458 $ | 528.198 $ | -19.848 $ | 548.046 $ | +548.046 $ |
| JOHNSON OUTDOORS INC | JOUT | 547.605 $ | +402.201 $ | 145.404 $ | +145.404 $ | ||||
| BayCom Corp | BCML | 526.260 $ | -19.990 $ | 546.250 $ | +19.760 $ | 526.490 $ | +25.607 $ | 500.883 $ | +500.883 $ |
| BCB BANCORP INC | BCBP | 519.708 $ | -23.660 $ | 543.368 $ | +40.694 $ | 502.674 $ | +25.450 $ | 477.224 $ | +477.224 $ |
| LUXFER HOLDINGS PLC | LXFR | 543.228 $ | +39.178 $ | 504.050 $ | +504.050 $ | ||||
| OOMA INC | OOMA | 492.660 $ | -10.920 $ | 503.580 $ | -38.220 $ | 541.800 $ | +209.314 $ | 332.486 $ | +332.486 $ |
| PURE CYCLE CORP | PCYO | 527.520 $ | -13.803 $ | 541.323 $ | +17.115 $ | 524.208 $ | +72.951 $ | 451.257 $ | +451.257 $ |
| USANA HEALTH SCIENCES INC | USNA | 539.825 $ | +43.925 $ | 495.900 $ | +392.098 $ | 103.802 $ | +103.802 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 489.392 $ | -50.148 $ | 539.540 $ | +85.003 $ | 454.537 $ | +34.040 $ | 420.497 $ | +420.497 $ |
| SM Energy Co | SM | 375.870 $ | +355.894 $ | 19.976 $ | -459.398 $ | 479.374 $ | -59.726 $ | 539.100 $ | +539.100 $ |
| NVR INC | NVR | 474.030 $ | -64.292 $ | 538.322 $ | +43.483 $ | 494.839 $ | +494.839 $ | ||
| ANGIODYNAMICS INC | ANGO | 534.144 $ | +69.472 $ | 464.672 $ | -30.336 $ | 495.008 $ | -18.625 $ | 513.633 $ | +513.633 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 530.100 $ | +12.307 $ | 517.793 $ | +49.377 $ | 468.416 $ | -32.942 $ | 501.358 $ | +501.358 $ |
| ON SEMICONDUCTOR CORP | ON | 529.912 $ | +32.818 $ | 497.094 $ | -31.042 $ | 528.136 $ | +528.136 $ | ||
| MARCUS CORP | MCS | 527.718 $ | +40.370 $ | 487.348 $ | +487.348 $ | ||||
| RIVERVIEW BANCORP INC | RVSB | 489.952 $ | -34.160 $ | 524.112 $ | +34.062 $ | 490.050 $ | +490.050 $ | ||
| Zumiez Inc | ZUMZ | 523.605 $ | +1.979 $ | 521.626 $ | +162.280 $ | 359.346 $ | -15.882 $ | 375.228 $ | +375.228 $ |
| HOME BANCSHARES INC | HOMB | 422.256 $ | -47.524 $ | 469.780 $ | -51.038 $ | 520.818 $ | +3.477 $ | 517.341 $ | +517.341 $ |
| First Internet Bancorp | INBK | 515.489 $ | +1.842 $ | 513.647 $ | +2.547 $ | 511.100 $ | +29.060 $ | 482.040 $ | +482.040 $ |
| HEARTLAND EXPRESS INC | HTLD | 493.582 $ | -15.314 $ | 508.896 $ | -6.502 $ | 515.398 $ | +515.398 $ | ||
| Stagwell Inc | STGW | 414.000 $ | -99.040 $ | 513.040 $ | +513.040 $ | ||||
| LXP Industrial Trust | LXP | 510.674 $ | +35.794 $ | 474.880 $ | +25.536 $ | 449.344 $ | -21.216 $ | 470.560 $ | +470.560 $ |
| TRAVELZOO | TZOO | 504.096 $ | -5.098 $ | 509.194 $ | +29.273 $ | 479.921 $ | +479.921 $ | ||
| TREDEGAR CORP | TG | 373.360 $ | -22.519 $ | 395.879 $ | -111.881 $ | 507.760 $ | -1.210 $ | 508.970 $ | +508.970 $ |
| WEYCO GROUP INC | WEYS | 468.027 $ | +7.650 $ | 460.377 $ | -46.971 $ | 507.348 $ | +41.004 $ | 466.344 $ | +466.344 $ |
| ACCO BRANDS Corp | ACCO | 470.353 $ | -32.786 $ | 503.139 $ | +51.701 $ | 451.438 $ | -39.630 $ | 491.068 $ | +491.068 $ |
| OptimizeRx Corp | OPRX | 300.370 $ | -201.880 $ | 502.250 $ | +502.250 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 490.140 $ | +266.994 $ | 223.146 $ | -15.768 $ | 238.914 $ | -127.452 $ | 366.366 $ | +366.366 $ |
| SPS COMMERCE INC | SPSC | 178.260 $ | -30.020 $ | 208.280 $ | -281.644 $ | 489.924 $ | +25.369 $ | 464.555 $ | +464.555 $ |
| INTERFACE INC | TILE | 226.044 $ | -262.020 $ | 488.064 $ | +488.064 $ | ||||
| FRANKLIN COVEY CO | FC | 349.024 $ | -15.884 $ | 364.908 $ | -64.108 $ | 429.016 $ | -54.334 $ | 483.350 $ | +483.350 $ |
| Douglas Emmett Inc | DEI | 323.106 $ | -134.652 $ | 457.758 $ | +3.550 $ | 454.208 $ | -28.992 $ | 483.200 $ | +483.200 $ |
| URANIUM ENERGY CORP | UEC | 482.384 $ | +11.482 $ | 470.902 $ | +413.782 $ | 57.120 $ | +57.120 $ | ||
| Meritage Homes CORP | MTH | 315.840 $ | -118.740 $ | 434.580 $ | +19.366 $ | 415.214 $ | -66.770 $ | 481.984 $ | +481.984 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 363.000 $ | -118.500 $ | 481.500 $ | +31.500 $ | 450.000 $ | -31.236 $ | 481.236 $ | +481.236 $ |
| RADIAN GROUP INC | RDN | 341.905 $ | -45.649 $ | 387.554 $ | -91.512 $ | 479.066 $ | +52.463 $ | 426.603 $ | +426.603 $ |
| LAS VEGAS SANDS CORP | LVS | 477.826 $ | +77.628 $ | 400.198 $ | +67.085 $ | 333.113 $ | +333.113 $ | ||
| Inogen Inc | INGN | 13.889 $ | -78.204 $ | 92.093 $ | -375.635 $ | 467.728 $ | +467.728 $ | ||
| GENUINE PARTS CO | GPC | 408.473 $ | -51.125 $ | 459.598 $ | +57.455 $ | 402.143 $ | +402.143 $ | ||
| MCCORMICK & CO INC | MKC | 413.087 $ | +8.014 $ | 405.073 $ | -53.790 $ | 458.863 $ | +458.863 $ | ||
| OFG BANCORP | OFG | 454.878 $ | +11.280 $ | 443.598 $ | +71.238 $ | 372.360 $ | +44.196 $ | 328.164 $ | +328.164 $ |
| EXACT SCIENCES CORP | EXAS | 453.161 $ | +209.483 $ | 243.678 $ | +7.099 $ | 236.579 $ | +236.579 $ | ||
| CONDUENT Inc | CNDT | 329.280 $ | -120.400 $ | 449.680 $ | +25.696 $ | 423.984 $ | +21.144 $ | 402.840 $ | +402.840 $ |
| EAGLE BANCORP INC | EGBN | 443.394 $ | +24.840 $ | 418.554 $ | +15.318 $ | 403.236 $ | -8.364 $ | 411.600 $ | +411.600 $ |
| KORN FERRY | KFY | 105.632 $ | -55.322 $ | 160.954 $ | -73.702 $ | 234.656 $ | -206.239 $ | 440.895 $ | +440.895 $ |
| CTS CORP | CTS | 12.861 $ | +879 $ | 11.982 $ | -409.857 $ | 421.839 $ | -18.591 $ | 440.430 $ | +440.430 $ |
| Brookfield Business Corp | BBUC | 430.560 $ | +430.560 $ | ||||||
| BOX INC | BOX | 224.325 $ | -82.240 $ | 306.565 $ | -123.977 $ | 430.542 $ | +81.824 $ | 348.718 $ | +348.718 $ |
| Clarus Corp | CLAR | 408.365 $ | -18.285 $ | 426.650 $ | +3.657 $ | 422.993 $ | -1.882 $ | 424.875 $ | +424.875 $ |
| ARBOR REALTY TRUST INC | ABR | 269.272 $ | -154.415 $ | 423.687 $ | +38.487 $ | 385.200 $ | -19.000 $ | 404.200 $ | +404.200 $ |
| GigaCloud Technology Inc | GCT | 420.296 $ | +292.496 $ | 127.800 $ | +127.800 $ | ||||
| Zevia PBC | ZVIA | 349.160 $ | -60.200 $ | 409.360 $ | +88.970 $ | 320.390 $ | +320.390 $ | ||
| NOVANTA INC | NOVT | 237.980 $ | +37.680 $ | 200.300 $ | -173.597 $ | 373.897 $ | -35.287 $ | 409.184 $ | +409.184 $ |
| Ardmore Shipping Corp | ASC | 408.000 $ | +36.959 $ | 371.041 $ | +371.041 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 260.300 $ | +167 $ | 260.133 $ | -145.997 $ | 406.130 $ | +406.130 $ | ||
| Dole plc | DOLE | 217.355 $ | +140.410 $ | 76.945 $ | -327.655 $ | 404.600 $ | +404.600 $ | ||
| Vipshop Holdings Ltd | VIPS | 110.792 $ | -27.611 $ | 138.403 $ | -244.665 $ | 383.068 $ | -16.035 $ | 399.103 $ | +399.103 $ |
| ST JOE Co | JOE | 397.779 $ | +56.367 $ | 341.412 $ | -2.028 $ | 343.440 $ | +28.875 $ | 314.565 $ | +314.565 $ |
| GENESCO INC | GCO | 339.349 $ | -57.814 $ | 397.163 $ | +127.410 $ | 269.753 $ | -67.804 $ | 337.557 $ | +337.557 $ |
| FOSTER L B CO | FSTR | 258.720 $ | -56.595 $ | 315.315 $ | -41.166 $ | 356.481 $ | -35.151 $ | 391.632 $ | +391.632 $ |
| IMPINJ INC | PI | 278.416 $ | -101.159 $ | 379.575 $ | +335.147 $ | 44.428 $ | +44.428 $ | ||
| Ferroglobe PLC | GSM | 378.624 $ | +378.624 $ | ||||||
| Webull Corp | BULL | 374.514 $ | +374.514 $ | ||||||
| SIEBERT FINANCIAL CORP | SIEB | 295.542 $ | +49.678 $ | 245.864 $ | -126.300 $ | 372.164 $ | +372.164 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 366.989 $ | +366.989 $ | ||||||
| CABOT CORP | CBT | 119.304 $ | -124.056 $ | 243.360 $ | -49.140 $ | 292.500 $ | -73.316 $ | 365.816 $ | +365.816 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 308.913 $ | -55.759 $ | 364.672 $ | +81.172 $ | 283.500 $ | +283.500 $ | ||
| DYNEX CAPITAL INC | DX | 362.859 $ | +72.815 $ | 290.044 $ | +46.866 $ | 243.178 $ | +38.764 $ | 204.414 $ | +204.414 $ |
| TIDEWATER INC | TDW | 176.785 $ | -185.859 $ | 362.644 $ | +362.644 $ | ||||
| VALUE LINE INC | VALU | 353.556 $ | -5.980 $ | 359.536 $ | -644 $ | 360.180 $ | +4.416 $ | 355.764 $ | +355.764 $ |
| AMES NATIONAL CORP | ATLO | 358.176 $ | +42.744 $ | 315.432 $ | +37.596 $ | 277.836 $ | +23.796 $ | 254.040 $ | +254.040 $ |
| SIERRA BANCORP | BSRR | 356.212 $ | +41.093 $ | 315.119 $ | -8.502 $ | 323.621 $ | +42.033 $ | 281.588 $ | +281.588 $ |
| Orion Group Holdings Inc | ORN | 346.906 $ | +48.218 $ | 298.688 $ | -26.925 $ | 325.613 $ | +150.931 $ | 174.682 $ | +174.682 $ |
| DOMINOS PIZZA INC | DPZ | 313.032 $ | -15.068 $ | 328.100 $ | -14.356 $ | 342.456 $ | +342.456 $ | ||
| DAILY JOURNAL CORP | DJCO | 48.732 $ | -289.068 $ | 337.800 $ | +59.410 $ | 278.390 $ | +278.390 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 329.760 $ | +329.760 $ | ||||||
| KENNAMETAL INC | KMT | 329.556 $ | +329.556 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 329.046 $ | +3.926 $ | 325.120 $ | +34.148 $ | 290.972 $ | +290.972 $ | ||
| CASS INFORMATION SYSTEMS INC | CASS | 328.008 $ | +328.008 $ | ||||||
| DiamondRock Hospitality Co | DRH | 326.144 $ | +27.644 $ | 298.500 $ | -3.304 $ | 301.804 $ | -2.364 $ | 304.168 $ | +304.168 $ |
| Integer Holdings Corp | ITGR | 134.329 $ | -185.393 $ | 319.722 $ | +36.498 $ | 283.224 $ | +283.224 $ | ||
| PROASSURANCE CORP | PRA | 319.620 $ | +319.620 $ | ||||||
| WORKIVA INC | WK | 250.125 $ | +26.317 $ | 223.808 $ | +66.373 $ | 157.435 $ | -161.387 $ | 318.822 $ | +318.822 $ |
| EXPONENT INC | EXPO | 138.920 $ | +13.856 $ | 125.064 $ | -121.479 $ | 246.543 $ | -69.591 $ | 316.134 $ | +316.134 $ |
| QuidelOrtho Corp | QDEL | 285.665 $ | -22.709 $ | 308.374 $ | +308.374 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 299.669 $ | +56.568 $ | 243.101 $ | +96.361 $ | 146.740 $ | +146.740 $ | ||
| SHORE BANCSHARES INC | SHBI | 298.792 $ | +21.463 $ | 277.329 $ | +11.661 $ | 265.668 $ | +53.090 $ | 212.578 $ | +212.578 $ |
| Viking Holdings Ltd | VIK | 298.137 $ | +39.054 $ | 259.083 $ | +200 $ | 258.883 $ | +258.883 $ | ||
| DIGI INTERNATIONAL INC | DGII | 294.372 $ | +46.444 $ | 247.928 $ | +233.984 $ | 13.944 $ | +13.944 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 294.294 $ | +34.361 $ | 259.933 $ | -13.644 $ | 273.577 $ | +273.577 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 236.800 $ | -31.100 $ | 267.900 $ | -24.766 $ | 292.666 $ | +5.989 $ | 286.677 $ | +286.677 $ |
| Citi Trends Inc | CTRN | 290.920 $ | +73.710 $ | 217.210 $ | +203.854 $ | 13.356 $ | +13.356 $ | ||
| Bunge Global SA | BG | 287.372 $ | +25.666 $ | 261.706 $ | +6.897 $ | 254.809 $ | +254.809 $ | ||
| Elme Communities | ELME | 269.700 $ | -8.490 $ | 278.190 $ | +15.840 $ | 262.350 $ | -24.750 $ | 287.100 $ | +287.100 $ |
| TopBuild Corp | BLD | 280.352 $ | +14.176 $ | 266.176 $ | +40.529 $ | 225.647 $ | +225.647 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 274.275 $ | -5.265 $ | 279.540 $ | +31.725 $ | 247.815 $ | +177.888 $ | 69.927 $ | +69.927 $ |
| VERRA MOBILITY Corp | VRRM | 96.363 $ | -93.827 $ | 190.190 $ | -89.100 $ | 279.290 $ | +99.210 $ | 180.080 $ | +180.080 $ |
| BKV Corp | BKV | 276.930 $ | -630 $ | 277.560 $ | +277.560 $ | ||||
| INNODATA INC | INOD | 234.370 $ | -43.082 $ | 277.452 $ | +36.718 $ | 240.734 $ | -6.976 $ | 247.710 $ | +247.710 $ |
| SOLENO THERAPEUTICS INC | SLNO | 276.474 $ | +276.474 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 273.156 $ | +224.336 $ | 48.820 $ | +48.820 $ | ||||
| KADANT INC | KAI | 57.004 $ | -62.028 $ | 119.032 $ | -71.438 $ | 190.470 $ | -79.058 $ | 269.528 $ | +269.528 $ |
| Elanco Animal Health Inc | ELAN | 266.762 $ | +29.775 $ | 236.987 $ | +69.026 $ | 167.961 $ | +167.961 $ | ||
| MACROGENICS INC | MGNX | 263.144 $ | +263.144 $ | ||||||
| NABORS INDUSTRIES LTD | NBR | 258.602 $ | +258.602 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 258.142 $ | +157.796 $ | 100.346 $ | +45.408 $ | 54.938 $ | -57.664 $ | 112.602 $ | +112.602 $ |
| CALERES INC | CAL | 158.860 $ | -90.975 $ | 249.835 $ | +249.835 $ | ||||
| AVISTA CORP | AVA | 246.656 $ | +125.664 $ | 120.992 $ | -448 $ | 121.440 $ | -12.544 $ | 133.984 $ | +133.984 $ |
| AES CORP | AES | 243.866 $ | +20.462 $ | 223.404 $ | +44.890 $ | 178.514 $ | +178.514 $ | ||
| Pebblebrook Hotel Trust | PEB | 242.248 $ | -1.498 $ | 243.746 $ | +20.969 $ | 222.777 $ | -3.122 $ | 225.899 $ | +225.899 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 242.604 $ | +206.673 $ | 35.931 $ | +35.931 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 193.270 $ | -7.794 $ | 201.064 $ | -9.840 $ | 210.904 $ | -29.356 $ | 240.260 $ | +240.260 $ |
| MURPHY OIL CORP | MUR | 221.875 $ | +79.825 $ | 142.050 $ | +40.800 $ | 101.250 $ | -131.630 $ | 232.880 $ | +232.880 $ |
| MVB FINANCIAL CORP | MVBF | 229.887 $ | +24.395 $ | 205.492 $ | +20.746 $ | 184.746 $ | +53.114 $ | 131.632 $ | +131.632 $ |
| TETRA TECH INC | TTEK | 210.933 $ | +1.373 $ | 209.560 $ | -19.973 $ | 229.533 $ | +229.533 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 118.768 $ | -105.128 $ | 223.896 $ | +223.896 $ | ||||
| BIO-TECHNE Corp | TECH | 217.597 $ | +8.985 $ | 208.612 $ | +15.777 $ | 192.835 $ | +192.835 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 215.988 $ | +30.291 $ | 185.697 $ | -10.959 $ | 196.656 $ | +196.656 $ | ||
| AGENUS INC | AGEN | 214.487 $ | +214.487 $ | ||||||
| VIRCO MFG CORPORATION | VIRC | 125.286 $ | -85.672 $ | 210.958 $ | +210.958 $ | ||||
| Vestis Corp | VSTS | 207.474 $ | +10.362 $ | 197.112 $ | +197.112 $ | ||||
| OSI SYSTEMS INC | OSIS | 204.048 $ | +29.580 $ | 174.468 $ | -5.420 $ | 179.888 $ | +82.718 $ | 97.170 $ | +97.170 $ |
| HF Sinclair Corp | DINO | 172.155 $ | -27.731 $ | 199.886 $ | +43.043 $ | 156.843 $ | +156.843 $ | ||
| SMITH A O CORP | AOS | 182.047 $ | -17.408 $ | 199.455 $ | +18.285 $ | 181.170 $ | +181.170 $ | ||
| OP Bancorp | OPBK | 199.092 $ | +2.820 $ | 196.272 $ | +13.113 $ | 183.159 $ | +183.159 $ | ||
| MFA FINANCIAL, INC. | MFA | 177.821 $ | +2.292 $ | 175.529 $ | -5.157 $ | 180.686 $ | -15.280 $ | 195.966 $ | +195.966 $ |
| CATHAY GENERAL BANCORP | CATY | 193.560 $ | +1.520 $ | 192.040 $ | +9.920 $ | 182.120 $ | +70.242 $ | 111.878 $ | +111.878 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 193.515 $ | +17.556 $ | 175.959 $ | +22.735 $ | 153.224 $ | +50.504 $ | 102.720 $ | +102.720 $ |
| MOLSON COORS BEVERAGE CO | TAP | 182.706 $ | +1.208 $ | 181.498 $ | -11.295 $ | 192.793 $ | +192.793 $ | ||
| Legacy Housing Corp | LEGH | 189.819 $ | +78.785 $ | 111.034 $ | -12.544 $ | 123.578 $ | +123.578 $ | ||
| Sleep Number Corp | SNBR | 186.966 $ | +31.824 $ | 155.142 $ | +5.856 $ | 149.286 $ | +19.316 $ | 129.970 $ | +129.970 $ |
| TORO CO | TTC | 185.858 $ | +6.255 $ | 179.603 $ | +11.173 $ | 168.430 $ | +168.430 $ | ||
| OLD SECOND BANCORP INC | OSBC | 181.492 $ | +87.470 $ | 94.022 $ | +5.830 $ | 88.192 $ | +88.192 $ | ||
| Churchill Downs Inc | CHDN | 180.114 $ | +33.726 $ | 146.388 $ | -10.566 $ | 156.954 $ | +156.954 $ | ||
| MGM Resorts International | MGM | 179.093 $ | +9.294 $ | 169.799 $ | +1.391 $ | 168.408 $ | +168.408 $ | ||
| GENCOR INDUSTRIES INC | GENC | 156.816 $ | -20.207 $ | 177.023 $ | +7.623 $ | 169.400 $ | +33.208 $ | 136.192 $ | +136.192 $ |
| LEMAITRE VASCULAR INC | LMAT | 167.800 $ | +167.800 $ | ||||||
| Blue Bird Corp | BLBD | 136.300 $ | -30.595 $ | 166.895 $ | +166.895 $ | ||||
| Savara Inc | SVRA | 159.795 $ | +159.795 $ | ||||||
| Noble Corp plc | NE | 104.488 $ | -25.600 $ | 130.088 $ | -29.212 $ | 159.300 $ | +17.100 $ | 142.200 $ | +142.200 $ |
| 1 800 FLOWERS COM INC | FLWS | 156.940 $ | +156.940 $ | ||||||
| ETSY INC | ETSY | 130.284 $ | -25.467 $ | 155.751 $ | +32.006 $ | 123.745 $ | +123.745 $ | ||
| VSE CORP | VSEC | 155.493 $ | +88.997 $ | 66.496 $ | +27.202 $ | 39.294 $ | +39.294 $ | ||
| Ready Capital Corp | RC | 65.836 $ | -51.038 $ | 116.874 $ | -15.100 $ | 131.974 $ | -21.744 $ | 153.718 $ | +153.718 $ |
| EQUITY BANCSHARES INC | EQBK | 122.100 $ | -300 $ | 122.400 $ | -31.260 $ | 153.660 $ | +153.660 $ | ||
| GENTEX CORP | GNTX | 122.307 $ | -30.768 $ | 153.075 $ | +34.197 $ | 118.878 $ | +118.878 $ | ||
| BIOLIFE SOLUTIONS INC | BLFS | 64.620 $ | -88.408 $ | 153.028 $ | +153.028 $ | ||||
| MSA Safety Inc | MSA | 141.884 $ | -10.226 $ | 152.110 $ | +4.013 $ | 148.097 $ | +148.097 $ | ||
| WESBANCO INC | WSBC | 56.508 $ | +21.385 $ | 35.123 $ | -43.952 $ | 79.075 $ | -72.629 $ | 151.704 $ | +151.704 $ |
| REDWOOD TRUST INC | RWT | 123.872 $ | -18.562 $ | 142.434 $ | -2.952 $ | 145.386 $ | -3.936 $ | 149.322 $ | +149.322 $ |
| WD 40 CO | WDFC | 91.236 $ | -55.164 $ | 146.400 $ | +146.400 $ | ||||
| LEAR CORP | LEA | 141.875 $ | +13.497 $ | 128.378 $ | +7.278 $ | 121.100 $ | +121.100 $ | ||
| TREX CO INC | TREX | 89.664 $ | -42.146 $ | 131.810 $ | -6.859 $ | 138.669 $ | +138.669 $ | ||
| VAIL RESORTS INC | MTN | 109.560 $ | -18.621 $ | 128.181 $ | -6.479 $ | 134.660 $ | +134.660 $ | ||
| Whitestone REIT | WSR | 113.898 $ | +13.202 $ | 100.696 $ | -14.120 $ | 114.816 $ | -19.228 $ | 134.044 $ | +134.044 $ |
| ENERGY FUELS INC | UUUU | 133.768 $ | +69.298 $ | 64.470 $ | +64.470 $ | ||||
| EASTERN CO | EML | 114.100 $ | -12.500 $ | 126.600 $ | +126.600 $ | ||||
| Meridian Corp | MRBK | 126.576 $ | +12.888 $ | 113.688 $ | +20.880 $ | 92.808 $ | +92.808 $ | ||
| POWER INTEGRATIONS INC | POWI | 111.800 $ | -14.450 $ | 126.250 $ | +126.250 $ | ||||
| BROWN FORMAN CORP | BF-A | 119.668 $ | -4.018 $ | 123.686 $ | +70 $ | 123.616 $ | +123.616 $ | ||
| QuantumScape Corp | QS | 112.192 $ | -10.934 $ | 123.126 $ | +56.927 $ | 66.199 $ | +66.199 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 85.360 $ | -13.200 $ | 98.560 $ | -16.080 $ | 114.640 $ | -5.200 $ | 119.840 $ | +119.840 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 117.378 $ | +24.570 $ | 92.808 $ | +92.808 $ | ||||
| HARVARD BIOSCIENCE INC | HBIO | 116.992 $ | +116.992 $ | ||||||
| APPIAN CORP | APPN | 116.886 $ | +116.886 $ | ||||||
| NEWMARKET CORP | NEU | 92.093 $ | -24.685 $ | 116.778 $ | +19.367 $ | 97.411 $ | +97.411 $ | ||
| BRUKER CORP | BRKR | 116.550 $ | +36.300 $ | 80.250 $ | -21.473 $ | 101.723 $ | +101.723 $ | ||
| BRUNSWICK CORP | BC | 116.483 $ | +17.449 $ | 99.034 $ | +12.583 $ | 86.451 $ | +86.451 $ | ||
| VALVOLINE INC | VVV | 88.459 $ | -20.636 $ | 109.095 $ | -5.916 $ | 115.011 $ | +115.011 $ | ||
| Simply Good Foods Co | SMPL | 104.247 $ | -9.570 $ | 113.817 $ | +113.817 $ | ||||
| FULLER H B CO | FUL | 65.406 $ | -23.514 $ | 88.920 $ | -19.350 $ | 108.270 $ | +7.254 $ | 101.016 $ | +101.016 $ |
| PCB BANCORP | PCB | 108.250 $ | +3.250 $ | 105.000 $ | +100 $ | 104.900 $ | +11.350 $ | 93.550 $ | +93.550 $ |
| PDF SOLUTIONS INC | PDFS | 105.105 $ | +105.105 $ | ||||||
| FORWARD AIR CORP | FWRD | 103.068 $ | +103.068 $ | ||||||
| PAMT CORP | PAMT | 50.978 $ | +2.870 $ | 48.108 $ | -6.203 $ | 54.311 $ | -45.237 $ | 99.548 $ | +99.548 $ |
| PROCEPT BioRobotics Corp | PRCT | 97.920 $ | +86.268 $ | 11.652 $ | +11.652 $ | ||||
| TELOS CORP | TLS | 96.390 $ | -738 $ | 97.128 $ | +97.128 $ | ||||
| ROBERT HALF INC. | RHI | 64.342 $ | -15.987 $ | 80.329 $ | -16.672 $ | 97.001 $ | +97.001 $ | ||
| WESTAMERICA BANCORPORATION | WABC | 90.877 $ | -4.104 $ | 94.981 $ | +2.945 $ | 92.036 $ | -4.161 $ | 96.197 $ | +96.197 $ |
| Lifevantage Corp | LFVN | 94.176 $ | +94.176 $ | ||||||
| PARK AEROSPACE CORP | PKE | 93.896 $ | +18.638 $ | 75.258 $ | +75.258 $ | ||||
| HELEN OF TROY LTD | HELE | 93.500 $ | +45.254 $ | 48.246 $ | +48.246 $ | ||||
| TEREX CORP | TEX | 80.070 $ | -7.140 $ | 87.210 $ | -6.170 $ | 93.380 $ | +63.156 $ | 30.224 $ | +30.224 $ |
| RPC INC | RES | 48.416 $ | -31.552 $ | 79.968 $ | +504 $ | 79.464 $ | -12.936 $ | 92.400 $ | +92.400 $ |
| Liberty Live Holdings, Inc. | LLYVA | 91.143 $ | +91.143 $ | ||||||
| Net Lease Office Properties | NLOP | 72.212 $ | -10.836 $ | 83.048 $ | -8.092 $ | 91.140 $ | +3.276 $ | 87.864 $ | +87.864 $ |
| ASGN Inc | ASGN | 88.228 $ | +88.228 $ | ||||||
| PERRIGO Co plc | PRGO | 45.421 $ | -27.112 $ | 72.533 $ | -14.467 $ | 87.000 $ | +87.000 $ | ||
| ONE LIBERTY PROPERTIES INC | OLP | 71.015 $ | -6.405 $ | 77.420 $ | -6.090 $ | 83.510 $ | +7.327 $ | 76.183 $ | +76.183 $ |
| MEDIFAST INC | MED | 81.490 $ | +3.306 $ | 78.184 $ | +78.184 $ | ||||
| MARINE PRODUCTS CORP | MPX | 24.679 $ | -52.509 $ | 77.188 $ | +77.188 $ | ||||
| LB PHARMACEUTICALS INC | LBRX | 75.684 $ | +75.684 $ | ||||||
| Magnera Corp | MAGN | 74.896 $ | +74.896 $ | ||||||
| TWIN DISC INC | TWIN | 74.186 $ | +74.186 $ | ||||||
| FLOWERS FOODS INC | FLO | 48.655 $ | -9.600 $ | 58.255 $ | -13.048 $ | 71.303 $ | +71.303 $ | ||
| TEJON RANCH CO | TRC | 64.657 $ | -861 $ | 65.518 $ | -4.018 $ | 69.536 $ | +4.551 $ | 64.985 $ | +64.985 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 61.034 $ | +1.578 $ | 59.456 $ | -9.340 $ | 68.796 $ | +68.796 $ | ||
| OLIN Corp | OLN | 57.282 $ | -11.316 $ | 68.598 $ | +13.471 $ | 55.127 $ | +55.127 $ | ||
| Organon & Co. | OGN | 45.322 $ | -22.069 $ | 67.391 $ | +6.330 $ | 61.061 $ | +59.557 $ | 1.504 $ | +1.504 $ |
| MOVADO GROUP INC | MOV | 65.984 $ | +65.984 $ | ||||||
| PEOPLES BANCORP INC | PEBO | 63.063 $ | +84 $ | 62.979 $ | -1.155 $ | 64.134 $ | +1.848 $ | 62.286 $ | +62.286 $ |
| GLADSTONE LAND Corp | LAND | 54.900 $ | -60 $ | 54.960 $ | -6.060 $ | 61.020 $ | -2.100 $ | 63.120 $ | +63.120 $ |
| Valaris Ltd | VAL | 60.480 $ | +1.956 $ | 58.524 $ | +33.258 $ | 25.266 $ | +25.266 $ | ||
| MCGRATH RENTCORP | MGRC | 11.730 $ | -46.250 $ | 57.980 $ | +2.280 $ | 55.700 $ | +55.700 $ | ||
| REZOLVE AI PLC | RZLV | 51.968 $ | +51.968 $ | ||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 50.464 $ | +50.464 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 50.128 $ | +50.128 $ | ||||||
| DELUXE CORP | DLX | 42.427 $ | +5.643 $ | 36.784 $ | +6.555 $ | 30.229 $ | +190 $ | 30.039 $ | +30.039 $ |
| FirstService Corp | FSV | 32.389 $ | -9.537 $ | 41.926 $ | +2.394 $ | 39.532 $ | +1.731 $ | 37.801 $ | +37.801 $ |
| AAR CORP | AIR | 41.395 $ | +41.395 $ | ||||||
| BANK OF HAWAII | 20.259 $ | -21.123 $ | 41.382 $ | +41.382 $ | |||||
| Huntsman CORP | HUN | 39.360 $ | +4.069 $ | 35.291 $ | -5.639 $ | 40.930 $ | +40.930 $ | ||
| TIMBERLAND BANCORP INC | TSBK | 39.380 $ | +2.772 $ | 36.608 $ | +2.288 $ | 34.320 $ | +1.155 $ | 33.165 $ | +33.165 $ |
| STONERIDGE INC | SRI | 38.556 $ | +38.556 $ | ||||||
| CLARIVATE PLC | CLVT | 29.372 $ | -2.532 $ | 31.904 $ | -4.478 $ | 36.382 $ | +36.382 $ | ||
| AMERICAN VANGUARD CORP | AVD | 24.066 $ | -12.096 $ | 36.162 $ | +11.466 $ | 24.696 $ | -3.024 $ | 27.720 $ | +27.720 $ |
| RED RIVER BANCSHARES INC | RRBI | 35.715 $ | +3.305 $ | 32.410 $ | +3.060 $ | 29.350 $ | +3.525 $ | 25.825 $ | +25.825 $ |
| Seven Hills Realty Trust | SEVN | 34.710 $ | +9.966 $ | 24.744 $ | -4.224 $ | 28.968 $ | -1.008 $ | 29.976 $ | +29.976 $ |
| LSI INDUSTRIES INC | LYTS | 34.000 $ | +34.000 $ | ||||||
| CRAWFORD & CO | CRD-A | 31.976 $ | +31.976 $ | ||||||
| Bullish | BLSH | 29.993 $ | +29.993 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 27.748 $ | +27.748 $ | ||||||
| SMITHFIELD FOODS INC | SFD | 24.161 $ | -1.197 $ | 25.358 $ | +10.958 $ | 14.400 $ | +14.400 $ | ||
| UNITED STATES ANTIMONY CORP | UAMY | 19.578 $ | -4.602 $ | 24.180 $ | +24.180 $ | ||||
| MeiraGTx Holdings plc | MGTX | 22.260 $ | +22.260 $ | ||||||
| SYNAPTICS Inc | SYNA | 7.402 $ | +568 $ | 6.834 $ | +352 $ | 6.482 $ | -12.634 $ | 19.116 $ | +19.116 $ |
| NIQ Global Intelligence plc | NIQ | 18.799 $ | +932 $ | 17.867 $ | +17.867 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 17.718 $ | +17.718 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 14.145 $ | -2.484 $ | 16.629 $ | +4.416 $ | 12.213 $ | +12.213 $ | ||
| CEVA INC | CEVA | 10.990 $ | -1.815 $ | 12.805 $ | +12.805 $ | ||||
| BLACKBAUD INC | BLKB | 12.410 $ | +12.410 $ | ||||||
| Mobile Infrastructure Corp | BEEP | 6.885 $ | -2.619 $ | 9.504 $ | -2.727 $ | 12.231 $ | +12.231 $ | ||
| GERON CORP | GERN | 9.900 $ | -375 $ | 10.275 $ | -300 $ | 10.575 $ | -1.350 $ | 11.925 $ | +11.925 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 11.048 $ | +756 $ | 10.292 $ | +10.292 $ | ||||
| CONMED Corp | CNMD | 4.060 $ | -643 $ | 4.703 $ | -505 $ | 5.208 $ | -831 $ | 6.039 $ | +6.039 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 2.554 $ | +2.554 $ | ||||||
| Zura Bio Ltd | ZURA | 1.935 $ | +1.935 $ | ||||||
| JOINT Corp | JYNT | 872 $ | -82 $ | 954 $ | -200 $ | 1.154 $ | -95 $ | 1.249 $ | +1.249 $ |
| Quanterix Corp | QTRX | 184 $ | +27 $ | 157 $ | +157 $ | ||||
| 26.801.827.596 $ | -454.974.368 $ | 27.267.024.906 $ | +499.138.028 $ | 26.774.867.658 $ | +2.975.109.037 $ | 23.864.396.691 $ | +23.864.396.691 $ | ||
Erweiterte Einstellungen
×