Investments: STRS OHIO

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
26.801.827.596 $-454.974.368 $27.267.024.906 $+499.138.028 $26.774.867.658 $+2.975.109.037 $23.864.396.691 $+23.864.396.691 $
BANK OF AMERICA CORP /DE/BAC10.748.441.140 $-412.011.722 $11.160.452.862 $-358.521.253 $11.518.974.115 $+1.279.903.023 $10.239.071.092 $+10.239.071.092 $
NVIDIA CORPNVDA1.765.909.566 $-76.433.970 $1.842.343.536 $+116.072.279 $1.726.271.257 $+562.982.872 $1.163.288.385 $+1.163.288.385 $
MICROSOFT CORPMSFT1.432.287.058 $-196.656.369 $1.628.943.427 $-57.034.234 $1.685.977.661 $+483.144.014 $1.202.833.647 $+1.202.833.647 $
APPFOLIO INCAPPF1.425.477.791 $+39.247.005 $1.386.230.786 $+232.832.700 $1.153.398.086 $-57.620.688 $1.211.018.774 $+1.211.018.774 $
ALPHA PRO TECH LTDAPT1.267.806.571 $+241.063.914 $1.026.742.657 $+288.830.574 $737.912.083 $+50.841.476 $687.070.607 $+687.070.607 $
AMAZON COM INCAMZN891.267.574 $+12.140.693 $879.126.881 $-46.797.206 $925.924.087 $+110.137.914 $815.786.173 $+815.786.173 $
JPMORGAN CHASE & COJPM374.390.962 $-17.028.018 $391.418.980 $+62.138.332 $329.280.648 $+49.891.307 $279.389.341 $+279.389.341 $
Mastercard IncMA269.969.723 $-24.723.912 $294.693.635 $-38.951.497 $333.645.132 $+12.303.205 $321.341.927 $+321.341.927 $
ELI LILLY & CoLLY315.468.015 $+92.017.361 $223.450.654 $-41.202.899 $264.653.553 $-2.224.397 $266.877.950 $+266.877.950 $
BERKSHIRE HATHAWAY INCBRK-B303.029.590 $+24.663.960 $278.365.630 $-719.922 $279.085.552 $-11.949.180 $291.034.732 $+291.034.732 $
NETFLIX INCNFLX170.680.610 $-55.804.969 $226.485.579 $-35.215.240 $261.700.819 $+119.017.201 $142.683.618 $+142.683.618 $
EXXON MOBIL CORPXOM251.519.746 $+7.279.568 $244.240.178 $+32.087.191 $212.152.987 $-19.919.760 $232.072.747 $+232.072.747 $
UNITEDHEALTH GROUP INCUNH171.397.073 $-11.099.502 $182.496.575 $+23.059.315 $159.437.260 $-90.747.116 $250.184.376 $+250.184.376 $
AppLovin CorpAPP169.618.687 $-50.904.113 $220.522.800 $+95.220.766 $125.302.034 $+39.129.286 $86.172.748 $+86.172.748 $
AbbVie Inc.ABBV181.806.676 $+3.091.214 $178.715.462 $+64.002.116 $114.713.346 $-44.013.768 $158.727.114 $+158.727.114 $
JOHNSON & JOHNSONJNJ174.113.450 $+10.889.337 $163.224.113 $+32.389.461 $130.834.652 $-5.599.760 $136.434.412 $+136.434.412 $
ORACLE CORPORCL120.505.446 $-38.801.827 $159.307.273 $+16.064.395 $143.242.878 $+34.671.046 $108.571.832 $+108.571.832 $
GOLDMAN SACHS GROUP INCGS147.546.303 $-2.833.246 $150.379.549 $+31.253.900 $119.125.649 $+12.754.245 $106.371.404 $+106.371.404 $
Walmart Inc.WMT144.656.192 $+6.749.648 $137.906.544 $+1.066.172 $136.840.372 $-10.943.207 $147.783.579 $+147.783.579 $
MICRON TECHNOLOGY INCMU144.445.430 $+48.120.143 $96.325.287 $+28.867.974 $67.457.313 $+9.829.345 $57.627.968 $+57.627.968 $
CHEVRON CORPCVX130.724.153 $-10.892.368 $141.616.521 $+54.356.965 $87.259.556 $-16.409.053 $103.668.609 $+103.668.609 $
WELLTOWER INC.WELL133.699.338 $+9.703.566 $123.995.772 $+5.713.143 $118.282.629 $-170.304 $118.452.933 $+118.452.933 $
ADVANCED MICRO DEVICES INCAMD129.008.271 $+30.916.612 $98.091.659 $+24.920.640 $73.171.019 $+22.587.802 $50.583.217 $+50.583.217 $
GENERAL ELECTRIC COGE127.959.358 $+7.061.304 $120.898.054 $+11.924.018 $108.974.036 $+38.956.362 $70.017.674 $+70.017.674 $
CITIGROUP INCC126.464.771 $+5.646.377 $120.818.394 $+25.837.412 $94.980.982 $+9.644.329 $85.336.653 $+85.336.653 $
BOEING COBA112.574.332 $-12.354.979 $124.929.311 $+27.425.783 $97.503.528 $-1.480.793 $98.984.321 $+98.984.321 $
MCKESSON CORPMCK85.260.943 $-3.646.823 $88.907.766 $-22.486.518 $111.394.284 $-12.083.229 $123.477.513 $+123.477.513 $
Walt Disney CoDIS120.867.086 $-835.994 $121.703.080 $+8.569.501 $113.133.579 $+26.855.369 $86.278.210 $+86.278.210 $
Palo Alto Networks IncPANW56.913.379 $-6.544.794 $63.458.173 $-58.135.845 $121.594.018 $+29.846.350 $91.747.668 $+91.747.668 $
PROCTER & GAMBLE CoPG99.130.680 $-11.245.180 $110.375.860 $-9.486.471 $119.862.331 $+1.826.883 $118.035.448 $+118.035.448 $
BOSTON SCIENTIFIC CORPBSX85.004.048 $-1.492.813 $86.496.861 $-31.569.607 $118.066.468 $+7.236.472 $110.829.996 $+110.829.996 $
RTX CorpRTX113.613.182 $-738.801 $114.351.983 $+21.378.275 $92.973.708 $-307.936 $93.281.644 $+93.281.644 $
SCHWAB CHARLES CORPSCHW109.375.673 $+318.478 $109.057.195 $+20.788.608 $88.268.587 $+12.548.343 $75.720.244 $+75.720.244 $
EQUINIX INCEQIX92.371.314 $-15.917.099 $108.288.413 $+7.528.615 $100.759.798 $-4.649.465 $105.409.263 $+105.409.263 $
CHIPOTLE MEXICAN GRILL INCCMG45.591.659 $-17.116.613 $62.708.272 $-43.153.457 $105.861.729 $+12.290.373 $93.571.356 $+93.571.356 $
VERIZON COMMUNICATIONS INCVZ92.012.614 $-8.968.268 $100.980.882 $+13.240.875 $87.740.007 $+2.053.561 $85.686.446 $+85.686.446 $
CATERPILLAR INCCAT100.153.716 $+28.985.362 $71.168.354 $+17.597.315 $53.571.039 $+9.705.660 $43.865.379 $+43.865.379 $
PALATIN TECHNOLOGIES INCPTNT87.985.361 $-5.948.170 $93.933.531 $+20.588.600 $73.344.931 $+59.981.119 $13.363.812 $+13.363.812 $
PEPSICO INCPEP91.861.842 $+215.052 $91.646.790 $+15.864.016 $75.782.774 $-6.257.347 $82.040.121 $+82.040.121 $
NEXTERA ENERGY INCNEE91.259.013 $+4.435.322 $86.823.691 $+16.007.238 $70.816.453 $+1.523.108 $69.293.345 $+69.293.345 $
COCA COLA COKO82.592.024 $+1.887.481 $80.704.543 $-10.015.140 $90.719.683 $+4.666.749 $86.052.934 $+86.052.934 $
TransDigm Group INCTDG36.871.421 $-38.295.260 $75.166.681 $-15.294.672 $90.461.353 $+9.985.691 $80.475.662 $+80.475.662 $
BlackRock, Inc.BLK89.977.713 $+2.845.302 $87.132.411 $+5.779.977 $81.352.434 $-7.515.222 $88.867.656 $+88.867.656 $
INTUITIVE SURGICAL INCISRG79.850.530 $+10.024.063 $69.826.467 $-19.342.223 $89.168.690 $+47.522.922 $41.645.768 $+41.645.768 $
ROPER TECHNOLOGIES INCROP26.142.040 $-4.631.123 $30.773.163 $-47.078.343 $77.851.506 $-9.917.500 $87.769.006 $+87.769.006 $
LAM RESEARCH CORPLRCX87.015.416 $+16.687.655 $70.327.761 $+15.911.294 $54.416.467 $+12.569.983 $41.846.484 $+41.846.484 $
ALLSTATE CORPALL69.339.136 $-832.096 $70.171.232 $+10.547.236 $59.623.996 $-24.783.534 $84.407.530 $+84.407.530 $
Medtronic plcMDT52.314.756 $-2.858.728 $55.173.484 $+4.719.139 $50.454.345 $-33.612.650 $84.066.995 $+84.066.995 $
FISERV INCFISV11.254.871 $-11.151.745 $22.406.616 $-10.568.176 $32.974.792 $-46.446.276 $79.421.068 $+79.421.068 $
CVS HEALTH CorpCVS70.457.395 $-8.193.223 $78.650.618 $+20.877.661 $57.772.957 $+1.997.499 $55.775.458 $+55.775.458 $
Vertiv Holdings CoVRT72.469.179 $-5.947.396 $78.416.575 $+25.395.187 $53.021.388 $+16.809.334 $36.212.054 $+36.212.054 $
HEICO CORPHEI44.977.570 $-7.181.910 $52.159.480 $-24.879.790 $77.039.270 $+4.655.860 $72.383.410 $+72.383.410 $
Accenture plcACN38.060.233 $-7.750.649 $45.810.882 $-30.705.556 $76.516.438 $+6.433.502 $70.082.936 $+70.082.936 $
LINDE PLCLIN59.381.630 $-15.051.820 $74.433.450 $+22.440 $74.411.010 $+3.864.222 $70.546.788 $+70.546.788 $
ANALOG DEVICES INCADI71.984.345 $+5.656.156 $66.328.189 $+6.140.072 $60.188.117 $+10.985.275 $49.202.842 $+49.202.842 $
DOLLAR GENERAL CORPDG69.765.590 $+19.067.041 $50.698.549 $+22.303.714 $28.394.835 $+28.394.835 $
COMCAST CORPCMCSA64.958.652 $-4.717.397 $69.676.049 $+45.894 $69.630.155 $+567.377 $69.062.778 $+69.062.778 $
AMERICAN EXPRESS COAXP69.321.231 $+2.398.299 $66.922.932 $+1.749.576 $65.173.356 $+12.684.661 $52.488.695 $+52.488.695 $
NASDAQ, INC.NDAQ68.957.152 $+15.236.072 $53.721.080 $+19.785.922 $33.935.158 $+7.687.598 $26.247.560 $+26.247.560 $
INTEL CORPINTC67.047.723 $+5.151.511 $61.896.212 $+23.291.365 $38.604.847 $+2.954.189 $35.650.658 $+35.650.658 $
MCDONALDS CORPMCD63.263.271 $-1.622.714 $64.885.985 $+769.863 $64.116.122 $-2.488.034 $66.604.156 $+66.604.156 $
GLOBAL PAYMENTS INCGPN3.116.975 $-234.306 $3.351.281 $-245.396 $3.596.677 $-62.844.491 $66.441.168 $+66.441.168 $
AT&T INC.T48.318.147 $-10.411.028 $58.729.175 $-6.293.333 $65.022.508 $+4.002.441 $61.020.067 $+61.020.067 $
FEDEX CORPFDX60.968.814 $+4.133.180 $56.835.634 $+18.619.822 $38.215.812 $-26.026.312 $64.242.124 $+64.242.124 $
CONOCOPHILLIPSCOP35.400.213 $-3.682.105 $39.082.318 $+1.061.365 $38.020.953 $-25.967.943 $63.988.896 $+63.988.896 $
MORGAN STANLEYMS63.871.260 $+2.281.527 $61.589.733 $+3.753.098 $57.836.635 $+12.265.207 $45.571.428 $+45.571.428 $
KROGER COKR22.913.040 $+364.328 $22.548.712 $-13.012.583 $35.561.295 $-27.168.720 $62.730.015 $+62.730.015 $
3M COMMM54.649.174 $-7.843.674 $62.492.848 $+16.593.554 $45.899.294 $+15.705.172 $30.194.122 $+30.194.122 $
BECTON DICKINSON & COBDX58.768.083 $+2.349.430 $56.418.653 $+17.007.164 $39.411.489 $-14.066.691 $53.478.180 $+53.478.180 $
PFIZER INCPFE54.117.212 $-4.110.423 $58.227.635 $+6.094.352 $52.133.283 $+2.164.982 $49.968.301 $+49.968.301 $
Booking Holdings Inc.BKNG43.495.990 $-6.009.917 $49.505.907 $-5.138.729 $54.644.636 $+13.610.889 $41.033.747 $+41.033.747 $
Trane Technologies plcTT38.615.646 $-10.100.480 $48.716.126 $-5.783.410 $54.499.536 $+25.979.595 $28.519.941 $+28.519.941 $
BARRICK MINING CORPB54.231.515 $+12.804.768 $41.426.747 $+15.096.174 $26.330.573 $+26.330.573 $
DOVER CorpDOV53.954.184 $+9.203.371 $44.750.813 $-117.450 $44.868.263 $+4.720.288 $40.147.975 $+40.147.975 $
UNITED PARCEL SERVICE INCUPS52.484.008 $+11.385.160 $41.098.848 $+2.831.081 $38.267.767 $+1.630.208 $36.637.559 $+36.637.559 $
TARGET CORPTGT45.160.402 $+3.346.926 $41.813.476 $+7.195.317 $34.618.159 $-13.753.223 $48.371.382 $+48.371.382 $
Aptiv PLCAPTV37.984.356 $-10.229.351 $48.213.707 $+15.385.493 $32.828.214 $+6.648.214 $26.180.000 $+26.180.000 $
AMGEN INCAMGN45.459.104 $+2.622.273 $42.836.831 $-2.838.016 $45.674.847 $-1.460.799 $47.135.646 $+47.135.646 $
Bank of New York Mellon CorpBK35.745.736 $-306.186 $36.051.922 $-5.378.346 $41.430.268 $-4.457.525 $45.887.793 $+45.887.793 $
CEMEX SAB DE CVCX45.423.543 $+6.903.299 $38.520.244 $+5.015.163 $33.505.081 $+6.381.920 $27.123.161 $+27.123.161 $
TE Connectivity plcTEL45.046.980 $+1.580.040 $43.466.940 $+24.069.890 $19.397.050 $+3.145.250 $16.251.800 $+16.251.800 $
STRYKER CORPSYK35.919.883 $-1.912.514 $37.832.397 $-6.326.637 $44.159.034 $+4.110.518 $40.048.516 $+40.048.516 $
CSX CORPCSX37.300.525 $-6.110.841 $43.411.366 $+6.568.800 $36.842.566 $+7.228.099 $29.614.467 $+29.614.467 $
CMS ENERGY CORPCMS30.856.612 $-2.265.186 $33.121.798 $-5.184.361 $38.306.159 $-2.528.970 $40.835.129 $+40.835.129 $
EMERSON ELECTRIC COEMR40.562.019 $+4.242.868 $36.319.151 $+4.100.623 $32.218.528 $+4.284.668 $27.933.860 $+27.933.860 $
STATE STREET CORPSTT39.693.152 $+2.132.826 $37.560.326 $+11.300.939 $26.259.387 $+4.143.239 $22.116.148 $+22.116.148 $
AngloGold Ashanti PLCAU39.675.752 $+5.232.056 $34.443.696 $+10.775.732 $23.667.964 $+23.667.964 $
Encompass Health CorpEHC12.905.563 $-17.996.625 $30.902.188 $-8.412.132 $39.314.320 $+4.950.725 $34.363.595 $+34.363.595 $
SYNOPSYS INCSNPS19.646.509 $-1.821.383 $21.467.892 $+2.159.338 $19.308.554 $-18.300.733 $37.609.287 $+37.609.287 $
Parker-Hannifin CorpPH33.895.334 $-3.511.787 $37.407.121 $+512.539 $36.894.582 $+6.347.080 $30.547.502 $+30.547.502 $
KLA CORPKLAC36.230.040 $+2.393.279 $33.836.761 $+4.747.605 $29.089.156 $+2.615.705 $26.473.451 $+26.473.451 $
Eaton Corp plcETN35.675.350 $+1.100.638 $34.574.712 $+433.973 $34.140.739 $+10.139.781 $24.000.958 $+24.000.958 $
Public StoragePSA28.663.072 $-1.578.368 $30.241.440 $-3.767.992 $34.009.432 $-1.168.217 $35.177.649 $+35.177.649 $
SHERWIN WILLIAMS COSHW26.258.419 $-8.795.558 $35.053.977 $-62.137 $35.116.114 $+959.047 $34.157.067 $+34.157.067 $
DEERE & CODE34.483.373 $-540.914 $35.024.287 $+2.864.328 $32.159.959 $+4.503.980 $27.655.979 $+27.655.979 $
DECKERS OUTDOOR CORPDECK13.236.171 $-1.232.572 $14.468.743 $-2.652.421 $17.121.164 $-17.539.936 $34.661.100 $+34.661.100 $
Phillips 66PSX32.731.383 $-1.783.420 $34.514.803 $+1.482.065 $33.032.738 $+21.631.583 $11.401.155 $+11.401.155 $
Roblox CorpRBLX20.796.917 $-12.227.498 $33.024.415 $+21.752.866 $11.271.549 $+10.435.262 $836.287 $+836.287 $
EXELON CORPEXC27.793.551 $-903.475 $28.697.026 $-2.929.190 $31.626.216 $+75.839 $31.550.377 $+31.550.377 $
CLEAN HARBORS INCCLH5.020.920 $-5.059.982 $10.080.902 $+357.702 $9.723.200 $-21.588.697 $31.311.897 $+31.311.897 $
Strategy IncMSTR13.324.344 $-10.917.448 $24.241.792 $-6.803.476 $31.045.268 $+30.140.100 $905.168 $+905.168 $
AECOMACM14.725.625 $-5.427.293 $20.152.918 $-10.467.693 $30.620.611 $+5.888.964 $24.731.647 $+24.731.647 $
Constellation Energy CorpCEG28.606.745 $-297.448 $28.904.193 $-1.485.598 $30.389.791 $+12.114.249 $18.275.542 $+18.275.542 $
CUMMINS INCCMI30.268.154 $+6.239.102 $24.029.052 $+1.860.250 $22.168.802 $-181.037 $22.349.839 $+22.349.839 $
SOUTHERN COSO21.773.927 $-2.843.244 $24.617.171 $-5.567.534 $30.184.705 $+526.692 $29.658.013 $+29.658.013 $
Duke Energy CORPDUK24.765.770 $-2.260.611 $27.026.381 $-2.238.917 $29.265.298 $+1.235.616 $28.029.682 $+28.029.682 $
TELEDYNE TECHNOLOGIES INCTDY17.933.773 $-2.643.263 $20.577.036 $-6.442.706 $27.019.742 $-2.164.977 $29.184.719 $+29.184.719 $
LOCKHEED MARTIN CORPLMT28.556.360 $+3.979.752 $24.576.608 $+973.141 $23.603.467 $+2.524.116 $21.079.351 $+21.079.351 $
CINTAS CORPCTAS24.050.204 $-604.601 $24.654.805 $-3.776.275 $28.431.080 $+3.558.662 $24.872.418 $+24.872.418 $
FREEPORT-MCMORAN INCFCX20.728.212 $+4.209.964 $16.518.248 $-11.790.819 $28.309.067 $+4.678.256 $23.630.811 $+23.630.811 $
STARBUCKS CORPSBUX24.146.881 $-989.979 $25.136.860 $-2.953.416 $28.090.276 $+378.772 $27.711.504 $+27.711.504 $
JABIL INCJBL11.247.543 $-1.461.680 $12.709.223 $-15.286.093 $27.995.316 $+1.877.768 $26.117.548 $+26.117.548 $
SEMPRASRE22.507.152 $-966.920 $23.474.072 $+3.296.748 $20.177.324 $-7.766.467 $27.943.791 $+27.943.791 $
PENTAIR plcPNR21.329.747 $-258.595 $21.588.342 $-5.988.290 $27.576.632 $+8.883.818 $18.692.814 $+18.692.814 $
HUBSPOT INCHUBS27.175.233 $+2.467.908 $24.707.325 $+14.073.465 $10.633.860 $+64.995 $10.568.865 $+10.568.865 $
JONES LANG LASALLE INCJLL23.260.171 $+2.640.671 $20.619.500 $-6.534.361 $27.153.861 $+538.243 $26.615.618 $+26.615.618 $
REALTY INCOME CORPO17.737.271 $-2.089.387 $19.826.658 $-4.213.246 $24.039.904 $-3.016.424 $27.056.328 $+27.056.328 $
Fox CorpFOXA24.523.678 $+4.835.797 $19.687.881 $-6.782.933 $26.470.814 $-470.851 $26.941.665 $+26.941.665 $
ASTRAZENECA PLCAZN26.827.500 $+26.827.500 $
EAST WEST BANCORP INCEWBC18.710.013 $-1.863.366 $20.573.379 $-5.708.383 $26.281.762 $+3.213.442 $23.068.320 $+23.068.320 $
WESTERN DIGITAL CORPWDC26.159.200 $+5.355.563 $20.803.637 $+8.628.772 $12.174.865 $+4.534.201 $7.640.664 $+7.640.664 $
STEEL DYNAMICS INCSTLD26.074.627 $+6.086.082 $19.988.545 $-1.145.010 $21.133.555 $+7.530.104 $13.603.451 $+13.603.451 $
METLIFE INCMET25.741.624 $+2.709.160 $23.032.464 $-936.395 $23.968.859 $-1.226.946 $25.195.805 $+25.195.805 $
Aon plcAON23.142.576 $-1.638.664 $24.781.240 $-633.986 $25.415.226 $-94.208 $25.509.434 $+25.509.434 $
AUTOZONE INCAZO19.619.828 $-5.851.327 $25.471.155 $+5.881.717 $19.589.438 $+5.200.006 $14.389.432 $+14.389.432 $
Hewlett Packard Enterprise CoHPE12.790.890 $-10.898.581 $23.689.471 $-1.019.651 $24.709.122 $+9.046.607 $15.662.515 $+15.662.515 $
COLGATE PALMOLIVE COCL20.203.913 $-821.746 $21.025.659 $-3.489.071 $24.514.730 $+592.183 $23.922.547 $+23.922.547 $
GENERAL DYNAMICS CORPGD24.429.396 $+4.115.344 $20.314.052 $+2.328.255 $17.985.797 $+1.335.248 $16.650.549 $+16.650.549 $
CubeSmartCUBE16.277.368 $-7.086.356 $23.363.724 $+3.337.299 $20.026.425 $+3.672.766 $16.353.659 $+16.353.659 $
Zoetis Inc.ZTS20.398.442 $-2.602.623 $23.001.065 $+92.166 $22.908.899 $+17.774 $22.891.125 $+22.891.125 $
NICOLET BANKSHARES INCNIC19.252.716 $-2.555.481 $21.808.197 $-1.091.689 $22.899.886 $+3.570.924 $19.328.962 $+19.328.962 $
KITE REALTY GROUP TRUSTKRG18.379.189 $-3.881.964 $22.261.153 $+255.364 $22.005.789 $+1.488.965 $20.516.824 $+20.516.824 $
DEXCOM INCDXCM9.900.147 $-5.182.907 $15.083.054 $-5.774.542 $20.857.596 $+5.519.662 $15.337.934 $+15.337.934 $
ATMOS ENERGY CORPATO19.802.802 $-360.041 $20.162.843 $+1.703.085 $18.459.758 $+3.310.918 $15.148.840 $+15.148.840 $
FMC CORPFMC41.222 $-58.558 $99.780 $-24.050 $123.830 $-18.861.670 $18.985.500 $+18.985.500 $
DARDEN RESTAURANTS INCDRI515.072 $-16.794 $531.866 $-17.958.093 $18.489.959 $-416.201 $18.906.160 $+18.906.160 $
WYNN RESORTS LTDWYNN17.547.363 $-1.175.824 $18.723.187 $+10.105.922 $8.617.265 $+1.102.265 $7.515.000 $+7.515.000 $
NORTHERN TRUST CORPNTRS18.631.286 $+8.597.529 $10.033.757 $-2.463.426 $12.497.183 $+10.356.774 $2.140.409 $+2.140.409 $
TotalEnergies SETTE18.501.340 $+18.501.340 $
IDACORP INCIDA16.691.239 $-1.529.867 $18.221.106 $+1.621.474 $16.599.632 $+8.453.424 $8.146.208 $+8.146.208 $
EQUITY RESIDENTIALEQR14.474.677 $-743.022 $15.217.699 $-2.074.859 $17.292.558 $-408.389 $17.700.947 $+17.700.947 $
Allegion plcALLE17.492.068 $+1.165.582 $16.326.486 $+14.534.642 $1.791.844 $+348.043 $1.443.801 $+1.443.801 $
TWILIO INCTWLO11.619.159 $-2.331.485 $13.950.644 $-3.310.773 $17.261.417 $+8.403.695 $8.857.722 $+8.857.722 $
HERSHEY COHSY17.140.696 $+14.169.781 $2.970.915 $+2.393.077 $577.838 $+577.838 $
FORD MOTOR COF17.132.293 $+5.742.199 $11.390.094 $-1.356.963 $12.747.057 $+3.938.360 $8.808.697 $+8.808.697 $
Archer-Daniels-Midland CoADM17.042.910 $+463.328 $16.579.582 $+15.976.570 $603.012 $+603.012 $
ENTEGRIS INCENTG9.957.508 $-6.830.362 $16.787.870 $+11.499.811 $5.288.059 $-134.389 $5.422.448 $+5.422.448 $
CAMDEN PROPERTY TRUSTCPT9.315.740 $+424.276 $8.891.464 $-2.576.772 $11.468.236 $-5.274.022 $16.742.258 $+16.742.258 $
REGIONS FINANCIAL CORPRF16.712.164 $+10.186.064 $6.526.100 $-748.424 $7.274.524 $+558.150 $6.716.374 $+6.716.374 $
STERIS plcSTE16.618.743 $+6.635.034 $9.983.709 $-2.195.445 $12.179.154 $-286.596 $12.465.750 $+12.465.750 $
PG&E CorpPCG11.032.344 $-88.025 $11.120.369 $-5.250.823 $16.371.192 $+41.602 $16.329.590 $+16.329.590 $
MICROCHIP TECHNOLOGY INCMCHP15.461.148 $-119.908 $15.581.056 $-576.952 $16.158.008 $+12.043.158 $4.114.850 $+4.114.850 $
PACCAR INCPCAR16.151.301 $+4.206.404 $11.944.897 $-2.130.067 $14.074.964 $+1.183.176 $12.891.788 $+12.891.788 $
Fortive CorpFTV419.541 $-8.551.410 $8.970.951 $-590.264 $9.561.215 $-6.496.746 $16.057.961 $+16.057.961 $
Avery Dennison CorpAVY335.023 $+33.387 $301.636 $-24.563 $326.199 $-15.513.131 $15.839.330 $+15.839.330 $
Performance Food Group CoPFGC6.200.613 $-9.379.481 $15.580.094 $+7.094.017 $8.486.077 $+962.444 $7.523.633 $+7.523.633 $
FIRST INDUSTRIAL REALTY TRUST INCFR15.323.562 $+2.880.123 $12.443.439 $+3.406.550 $9.036.889 $+2.464.507 $6.572.382 $+6.572.382 $
AFLAC INCAFL14.580.561 $+1.753.938 $12.826.623 $-2.343.587 $15.170.210 $+12.544.236 $2.625.974 $+2.625.974 $
TechnipFMC plcFTI14.562.253 $+5.144.078 $9.418.175 $+1.189.495 $8.228.680 $+116.040 $8.112.640 $+8.112.640 $
TYLER TECHNOLOGIES INCTYL6.142.397 $-5.905.455 $12.047.852 $-2.493.920 $14.541.772 $+12.442.954 $2.098.818 $+2.098.818 $
Caesars Entertainment, Inc.CZR3.855.888 $-601.480 $4.457.368 $-225.080 $4.682.448 $-9.852.177 $14.534.625 $+14.534.625 $
HOLOGIC INCHOLX398.000 $-12.116.941 $12.514.941 $-1.450.932 $13.965.873 $+1.055.943 $12.909.930 $+12.909.930 $
NUCOR CORPNUE3.148.349 $+237.687 $2.910.662 $+126.847 $2.783.815 $-11.175.625 $13.959.440 $+13.959.440 $
ASML HOLDING NVASML13.583.915 $+13.583.915 $
ALBEMARLE CORPALB13.552.074 $+13.324.239 $227.835 $+51.795 $176.040 $+176.040 $
LATTICE SEMICONDUCTOR CORPLSCC239.650 $-13.196.313 $13.435.963 $+2.498.945 $10.937.018 $-601.982 $11.539.000 $+11.539.000 $
HUMANA INCHUM13.163.033 $+4.086.742 $9.076.291 $-674.794 $9.751.085 $-39.115 $9.790.200 $+9.790.200 $
WINTRUST FINANCIAL CORPWTFC10.945.249 $+432.427 $10.512.822 $-2.603.394 $13.116.216 $+1.323.323 $11.792.893 $+11.792.893 $
APi Group CorpAPG11.982.114 $+2.397.661 $9.584.453 $-3.490.983 $13.075.436 $+1.198.181 $11.877.255 $+11.877.255 $
Nu Holdings Ltd.NU12.794.784 $+170.419 $12.624.365 $+1.934.550 $10.689.815 $+10.689.815 $
Monster Beverage CorpMNST12.119.764 $+1.051.038 $11.068.726 $-1.554.487 $12.623.213 $+3.374.068 $9.249.145 $+9.249.145 $
COPART INCCPRT9.939.676 $+565.365 $9.374.311 $-2.603.087 $11.977.398 $-616.141 $12.593.539 $+12.593.539 $
HALLIBURTON COHAL11.860.835 $+11.356.535 $504.300 $+86.693 $417.607 $-10.998.893 $11.416.500 $+11.416.500 $
Talen Energy CorpTLN3.781.011 $-7.740.406 $11.521.417 $+9.683.460 $1.837.957 $+1.837.957 $
MERCADOLIBRE INCMELI8.862.744 $-1.419.792 $10.282.536 $-1.217.436 $11.499.972 $+11.499.972 $
ZEBRA TECHNOLOGIES CORPZBRA10.567.041 $-788.928 $11.355.969 $+10.036.805 $1.319.164 $+362.698 $956.466 $+956.466 $
Edwards Lifesciences CorpEW11.118.646 $+567.201 $10.551.445 $-433.228 $10.984.673 $+1.498.998 $9.485.675 $+9.485.675 $
BALL CorpBALL345.364 $+10.878 $334.486 $-44.122 $378.608 $-10.556.092 $10.934.700 $+10.934.700 $
Sea LtdSE4.889.503 $-5.945.288 $10.834.791 $+1.128.512 $9.706.279 $+2.736.156 $6.970.123 $+6.970.123 $
FAIR ISAAC CORPFICO2.300.934 $+265.653 $2.035.281 $-8.691.188 $10.726.469 $+952.421 $9.774.048 $+9.774.048 $
EQT CorpEQT6.956.583 $-525.419 $7.482.002 $-2.972.849 $10.454.851 $+8.611.089 $1.843.762 $+1.843.762 $
COMMERCIAL METALS CoCMC10.251.482 $+2.850.906 $7.400.576 $+5.903.930 $1.496.646 $+88.740 $1.407.906 $+1.407.906 $
NNN REIT, INC.NNN177.503 $-5.619.296 $5.796.799 $-4.260.255 $10.057.054 $+7.972.365 $2.084.689 $+2.084.689 $
MASIMO CORPMASI4.801.165 $-645.348 $5.446.513 $-3.970.947 $9.417.460 $+2.730.969 $6.686.491 $+6.686.491 $
American Homes 4 RentAMH7.905.042 $+2.463.746 $5.441.296 $+337.355 $5.103.941 $-4.307.649 $9.411.590 $+9.411.590 $
RESMED INCRMD842.322 $-8.462.034 $9.304.356 $+8.403.936 $900.420 $+900.420 $
IMAX CORPIMAX4.006.464 $-3.460.536 $7.467.000 $-747.648 $8.214.648 $-1.063.187 $9.277.835 $+9.277.835 $
MANHATTAN ASSOCIATES INCMANH248.873 $-44.863 $293.736 $+10.761 $282.975 $-8.888.145 $9.171.120 $+9.171.120 $
INSMED IncINSM9.052.865 $+4.811.194 $4.241.671 $+3.812.240 $429.431 $-1.531.222 $1.960.653 $+1.960.653 $
STIFEL FINANCIAL CORPSF9.036.877 $+2.524.947 $6.511.930 $-1.527.388 $8.039.318 $+750.664 $7.288.654 $+7.288.654 $
DELTA AIR LINES, INC.DAL5.248.167 $+958.151 $4.290.016 $-3.925.847 $8.215.863 $-662.797 $8.878.660 $+8.878.660 $
ANTERO RESOURCES CorpAR2.547.972 $-1.309.012 $3.856.984 $-2.051.407 $5.908.391 $-2.848.284 $8.756.675 $+8.756.675 $
EPR PROPERTIESEPR937.471 $+833.981 $103.490 $-4.409.621 $4.513.111 $-4.178.061 $8.691.172 $+8.691.172 $
Penumbra IncPEN3.822.949 $-1.697.907 $5.520.856 $-2.920.218 $8.441.074 $+8.441.074 $
CENTENE CORPCNC8.367.400 $+7.949.266 $418.134 $-5.111.261 $5.529.395 $+65.495 $5.463.900 $+5.463.900 $
REPLIGEN CORPRGEN8.235.931 $+1.691.448 $6.544.483 $+454.963 $6.089.520 $+20.172 $6.069.348 $+6.069.348 $
UNITED THERAPEUTICS CorpUTHR7.998.696 $+3.780.605 $4.218.091 $+3.912.925 $305.166 $+305.166 $
COGNEX CORPCGNX3.026.602 $-4.946.742 $7.973.344 $+7.846.147 $127.197 $+127.197 $
AMERICOLD REALTY TRUSTCOLD7.115.811 $+1.109.435 $6.006.376 $-436.319 $6.442.695 $-1.036.115 $7.478.810 $+7.478.810 $
Ameris BancorpABCB7.441.854 $+6.437.507 $1.004.347 $-212.013 $1.216.360 $+70.717 $1.145.643 $+1.145.643 $
Permian Resources CorpPR5.265.190 $-1.650.801 $6.915.991 $-497.914 $7.413.905 $+7.413.905 $
FIRST MERCHANTS CORPFRME880.780 $-5.170 $885.950 $-6.132.602 $7.018.552 $-323.411 $7.341.963 $+7.341.963 $
Sandisk CorpSNDK7.152.259 $+6.790.414 $361.845 $-2.278.568 $2.640.413 $+21.863 $2.618.550 $+2.618.550 $
Sportradar Group AGSRAD5.897.337 $-776.553 $6.673.890 $-292.758 $6.966.648 $+6.966.648 $
SYSCO CORPSYY4.509.533 $-539.309 $5.048.842 $-1.851.526 $6.900.368 $+855.071 $6.045.297 $+6.045.297 $
Peakstone Realty TrustPKST6.609.610 $+4.368.714 $2.240.896 $+2.147.105 $93.791 $+4.331 $89.460 $+89.460 $
INSULET CORPPODD6.446.563 $+1.297.873 $5.148.690 $+3.613.921 $1.534.769 $+531.074 $1.003.695 $+1.003.695 $
GROUP 1 AUTOMOTIVE INCGPI2.674.440 $-3.756.957 $6.431.397 $+448.470 $5.982.927 $+1.132.162 $4.850.765 $+4.850.765 $
Kraft Heinz CoKHC495.961 $-35.672 $531.633 $+4.698 $526.935 $-5.522.245 $6.049.180 $+6.049.180 $
CENTERSPACECSR1.861.488 $-1.990.572 $3.852.060 $-1.980.351 $5.832.411 $+5.631.686 $200.725 $+200.725 $
BALCHEM CORPBCPC2.162.376 $-373.638 $2.536.014 $-3.020.066 $5.556.080 $-87.920 $5.644.000 $+5.644.000 $
WEYERHAEUSER COWY2.282.792 $-105.229 $2.388.021 $-86.517 $2.474.538 $-3.159.959 $5.634.497 $+5.634.497 $
COPT DEFENSE PROPERTIESCDP5.509.960 $+4.908.418 $601.542 $+8.572 $592.970 $+17.573 $575.397 $+575.397 $
WILLIS TOWERS WATSON PLCWTW5.189.580 $-282.003 $5.471.583 $+2.716.455 $2.755.128 $+689.916 $2.065.212 $+2.065.212 $
COMMVAULT SYSTEMS INCCVLT2.457.056 $-2.979.808 $5.436.864 $+3.519.234 $1.917.630 $+213.822 $1.703.808 $+1.703.808 $
NEWS CORPNWSA326.305 $-55.812 $382.117 $-4.925.267 $5.307.384 $+146.589 $5.160.795 $+5.160.795 $
nVent Electric plcNVT388.914 $+4.711 $384.203 $-1.313.952 $1.698.155 $-3.596.265 $5.294.420 $+5.294.420 $
Liberty Media CorpFWONA543.537 $-182.588 $726.125 $-4.476.375 $5.202.500 $+600.439 $4.602.061 $+4.602.061 $
ASSURED GUARANTY LTDAGO95.532 $-2.198.060 $2.293.592 $-2.871.002 $5.164.594 $+389.486 $4.775.108 $+4.775.108 $
KB HOMEKBH2.403.066 $-2.643.586 $5.046.652 $+4.824.178 $222.474 $-21.630 $244.104 $+244.104 $
Knife River CorpKNF225.120 $-43.925 $269.045 $-3.837.447 $4.106.492 $-927.226 $5.033.718 $+5.033.718 $
CURTISS WRIGHT CORPCW3.197.366 $+48.857 $3.148.509 $-1.830.304 $4.978.813 $+1.327.353 $3.651.460 $+3.651.460 $
POOL CORPPOOL376.457 $-2.572.780 $2.949.237 $-1.292.416 $4.241.653 $-220.531 $4.462.184 $+4.462.184 $
PATRICK INDUSTRIES INCPATK4.445.630 $+4.342.200 $103.430 $+20.387 $83.043 $+40.763 $42.280 $+42.280 $
FRANKLIN RESOURCES INCBEN2.228.340 $+69.178 $2.159.162 $-2.076.789 $4.235.951 $+906.413 $3.329.538 $+3.329.538 $
TELEFLEX INCTFX4.156.438 $+1.335.306 $2.821.132 $+90.922 $2.730.210 $-309.970 $3.040.180 $+3.040.180 $
LOEWS CORPL425.031 $+14.837 $410.194 $-3.514.687 $3.924.881 $+759.409 $3.165.472 $+3.165.472 $
FASTENAL COFAST3.884.504 $+2.538.356 $1.346.148 $+193.752 $1.152.396 $+1.152.396 $
NATIONAL FUEL GAS CONFG171.969 $-26.072 $198.041 $-3.645.421 $3.843.462 $+548.841 $3.294.621 $+3.294.621 $
PAYCHEX INCPAYX3.795.049 $+2.816.969 $978.080 $-143.853 $1.121.933 $+1.121.933 $
Liberty Broadband CorpLBRDA151.360 $-43.816 $195.176 $-3.589.677 $3.784.853 $+301.719 $3.483.134 $+3.483.134 $
Infosys LtdINFY2.619.540 $-645.296 $3.264.836 $-453.505 $3.718.341 $+56.187 $3.662.154 $+3.662.154 $
PPL CorpPPL620.870 $-36.788 $657.658 $-3.013.171 $3.670.829 $+550.094 $3.120.735 $+3.120.735 $
Magnolia Oil & Gas CorpMGY2.011.691 $-1.618.936 $3.630.627 $+386.763 $3.243.864 $+66.156 $3.177.708 $+3.177.708 $
Unum GroupUNM313.798 $-589 $314.387 $-3.268.127 $3.582.514 $+361.097 $3.221.417 $+3.221.417 $
Bloom Energy CorpBE3.579.868 $+789.058 $2.790.810 $+2.360.250 $430.560 $+76.680 $353.880 $+353.880 $
CARDINAL HEALTH INCCAH1.174.638 $+279.024 $895.614 $-2.684.130 $3.579.744 $+927.672 $2.652.072 $+2.652.072 $
SEMTECH CORPSMTC3.544.489 $+3.022.904 $521.585 $+277.829 $243.756 $+178.396 $65.360 $+65.360 $
CONSOLIDATED EDISON INCED857.529 $-8.853 $866.382 $-2.673.464 $3.539.846 $+1.204.959 $2.334.887 $+2.334.887 $
BANCO SANTANDER CHILEBSAC3.473.369 $-1.576 $3.474.945 $+167.846 $3.307.099 $+317.335 $2.989.764 $+2.989.764 $
MACERICH COMAC827.008 $-13.832 $840.840 $-2.600.646 $3.441.486 $+2.644.798 $796.688 $+796.688 $
FabrinetFN3.414.600 $+534.102 $2.880.498 $+405.186 $2.475.312 $+776.726 $1.698.586 $+1.698.586 $
BERKLEY W R CORPWRB487.404 $-44.262 $531.666 $-2.863.383 $3.395.049 $+1.008.983 $2.386.066 $+2.386.066 $
H World Group LtdHTHT917.475 $-1.335.261 $2.252.736 $-1.125.696 $3.378.432 $+3.378.432 $
DTE ENERGY CODTE640.128 $-60.658 $700.786 $-2.648.598 $3.349.384 $+1.434.206 $1.915.178 $+1.915.178 $
QUEST DIAGNOSTICS INCDGX463.325 $-44.571 $507.896 $-2.675.327 $3.183.223 $+517.815 $2.665.408 $+2.665.408 $
Royalty Pharma plcRPRX360.048 $+40.200 $319.848 $-2.773.255 $3.093.103 $+1.199.590 $1.893.513 $+1.893.513 $
MGIC INVESTMENT CORPMTG153.873 $-4.375 $158.248 $-2.855.905 $3.014.153 $+25.784 $2.988.369 $+2.988.369 $
Ralliant CorpRAL137.986 $+19.635 $118.351 $-2.846.327 $2.964.678 $+2.964.678 $
AMDOCS LTDDOX208.762 $-7.850 $216.612 $-2.692.667 $2.909.279 $+194.017 $2.715.262 $+2.715.262 $
CENTERPOINT ENERGY INCCNP598.411 $-6.132 $604.543 $-2.295.125 $2.899.668 $+2.899.668 $
Otis Worldwide CorpOTIS2.886.655 $+2.022.733 $863.922 $-71.421 $935.343 $+935.343 $
FIRSTENERGY CORPFE588.457 $-12.747 $601.204 $-2.223.599 $2.824.803 $+555.745 $2.269.058 $+2.269.058 $
Netskope IncNTSK2.718.700 $+2.718.700 $
REINSURANCE GROUP OF AMERICA INCRGA321.467 $+18.478 $302.989 $-2.393.715 $2.696.704 $+494.771 $2.201.933 $+2.201.933 $
ALLIANT ENERGY CORPLNT400.007 $-14.025 $414.032 $-2.254.630 $2.668.662 $+375.357 $2.293.305 $+2.293.305 $
SILGAN HOLDINGS INCSLGN85.423 $-5.457 $90.880 $-2.558.359 $2.649.239 $+180.603 $2.468.636 $+2.468.636 $
PILGRIMS PRIDE CORPPPC38.639 $-1.633 $40.272 $-2.051.163 $2.091.435 $-556.824 $2.648.259 $+2.648.259 $
EQUIFAX INCEFX2.630.449 $+1.871.120 $759.329 $-8.147 $767.476 $+767.476 $
Ingredion IncINGR168.698 $-17.764 $186.462 $-2.399.540 $2.586.002 $+212.661 $2.373.341 $+2.373.341 $
JANUS HENDERSON GROUP PLCJHG141.568 $+9.329 $132.239 $-2.053.560 $2.185.799 $-399.794 $2.585.593 $+2.585.593 $
Synchrony FinancialSYF719.333 $+87.627 $631.706 $-1.940.988 $2.572.694 $+475.317 $2.097.377 $+2.097.377 $
RAMBUS INCRMBS2.260.494 $-302.826 $2.563.320 $+796.368 $1.766.952 $+353.494 $1.413.458 $+1.413.458 $
AIR LEASE CORPAL160.254 $+1.766 $158.488 $-2.354.769 $2.513.257 $+755.111 $1.758.146 $+1.758.146 $
Genpact LTDG180.337 $+19.144 $161.193 $-2.312.917 $2.474.110 $+602.896 $1.871.214 $+1.871.214 $
PROSPERITY BANCSHARES INCPB151.351 $+6.244 $145.107 $-2.312.380 $2.457.487 $+7.783 $2.449.704 $+2.449.704 $
Smurfit Westrock plcSW2.450.905 $+1.920.568 $530.337 $-1.610.464 $2.140.801 $+579.292 $1.561.509 $+1.561.509 $
Brookfield Renewable CorpBEPC1.086.191 $+112.194 $973.997 $-1.467.648 $2.441.645 $+341.269 $2.100.376 $+2.100.376 $
LKQ CORPLKQ185.790 $-1.756 $187.546 $-2.226.838 $2.414.384 $+2.414.384 $
Veralto CorpVLTO2.405.796 $+1.798.012 $607.784 $+32.470 $575.314 $+575.314 $
GARMIN LTDGRMN791.926 $-167.593 $959.519 $-1.434.499 $2.394.018 $+2.394.018 $
MOSAIC COMOS182.072 $-79.589 $261.661 $-2.106.912 $2.368.573 $+2.368.573 $
AVNET INCAVT93.035 $-11.107 $104.142 $-2.099.262 $2.203.404 $-144.975 $2.348.379 $+2.348.379 $
TEXTRON INCTXT366.724 $+7.895 $358.829 $-1.949.749 $2.308.578 $+2.308.578 $
PRICE T ROWE GROUP INCTROW530.328 $-6.582 $536.910 $-1.761.624 $2.298.534 $+539.315 $1.759.219 $+1.759.219 $
EVERSOURCE ENERGYES599.035 $-25.930 $624.965 $-1.664.210 $2.289.175 $+832.882 $1.456.293 $+1.456.293 $
Amcor plcAMCR450.808 $-1.806.330 $2.257.138 $+559.754 $1.697.384 $+1.697.384 $
BOYD GAMING CORPBYD112.346 $-4.362 $116.708 $-2.119.809 $2.236.517 $+297.823 $1.938.694 $+1.938.694 $
Antero Midstream CorpAM142.516 $-12.946 $155.462 $-2.072.205 $2.227.667 $+2.227.667 $
RHRH2.215.369 $+2.141.216 $74.153 $+5.164 $68.989 $+68.989 $
HENRY SCHEIN INCHSIC189.479 $+18.244 $171.235 $-2.038.162 $2.209.397 $+350.510 $1.858.887 $+1.858.887 $
NEW YORK TIMES CONYT266.850 $+46.606 $220.244 $-1.963.256 $2.183.500 $+651.802 $1.531.698 $+1.531.698 $
ROLLINS INCROL2.168.102 $+1.773.898 $394.204 $+15.739 $378.465 $+378.465 $
BORGWARNER INCBWA229.040 $-36 $229.076 $-1.892.418 $2.121.494 $+457.617 $1.663.877 $+1.663.877 $
KEMPER CorpKMPR60.486 $-14.880 $75.366 $-2.033.414 $2.108.780 $+487.868 $1.620.912 $+1.620.912 $
INCYTE CORPINCY379.672 $+58.836 $320.836 $-1.787.268 $2.108.104 $+44.439 $2.063.665 $+2.063.665 $
GRACO INCGGG325.995 $-11.296 $337.291 $-1.755.305 $2.092.596 $+2.092.596 $
GRIFFON CORPGFF2.091.660 $+2.076.430 $15.230 $-42.666 $57.896 $+696 $57.200 $+57.200 $
ROYAL GOLD INCRGLD1.903.469 $+1.588.358 $315.111 $-1.773.264 $2.088.375 $+468.481 $1.619.894 $+1.619.894 $
LINCOLN NATIONAL CORPLNC181.638 $+17.414 $164.224 $-1.907.589 $2.071.813 $+171.384 $1.900.429 $+1.900.429 $
EchoStar CORPSATS2.065.300 $+729.000 $1.336.300 $+1.150.710 $185.590 $+57.690 $127.900 $+127.900 $
CARNIVAL CORPCCL790.711 $+43.532 $747.179 $-1.312.695 $2.059.874 $+1.026.835 $1.033.039 $+1.033.039 $
Jazz Pharmaceuticals plcJAZZ237.150 $+53.553 $183.597 $-1.491.613 $1.675.210 $-366.437 $2.041.647 $+2.041.647 $
MIDDLEBY CorpMIDD169.632 $+9.451 $160.181 $-1.880.299 $2.040.480 $+201.826 $1.838.654 $+1.838.654 $
FLOWSERVE CORPFLS210.499 $+44.968 $165.531 $-1.829.266 $1.994.797 $+292.088 $1.702.709 $+1.702.709 $
SLM CorpSLM131.187 $-7.268 $138.455 $-1.856.161 $1.994.616 $+522.768 $1.471.848 $+1.471.848 $
Solventum CorpSOLV280.193 $+22.503 $257.690 $-1.718.321 $1.976.011 $+545.166 $1.430.845 $+1.430.845 $
Allison Transmission Holdings IncALSN194.527 $+24.088 $170.439 $-1.800.603 $1.971.042 $+263.332 $1.707.710 $+1.707.710 $
KIRBY CORPKEX147.311 $+35.905 $111.406 $-1.846.277 $1.957.683 $+111.018 $1.846.665 $+1.846.665 $
Bank OZKOZK117.627 $-12.474 $130.101 $-1.802.324 $1.932.425 $+510.133 $1.422.292 $+1.422.292 $
WATTS WATER TECHNOLOGIES INCWTS1.849.334 $-49.770 $1.899.104 $+177.874 $1.721.230 $+1.150.254 $570.976 $+570.976 $
RLI CORPRLI125.401 $-2.169 $127.570 $-1.759.105 $1.886.675 $+146.165 $1.740.510 $+1.740.510 $
BROWN & BROWN, INC.BRO1.866.415 $+1.240.742 $625.673 $-104.628 $730.301 $+730.301 $
TENET HEALTHCARE CORPTHC414.729 $-8.203 $422.932 $-1.439.500 $1.862.432 $+312.185 $1.550.247 $+1.550.247 $
AramarkARMK230.375 $-9.203 $239.578 $-1.596.840 $1.836.418 $+364.796 $1.471.622 $+1.471.622 $
RBC Bearings INCRBC332.735 $+43.530 $289.205 $-1.542.058 $1.831.263 $+199.567 $1.631.696 $+1.631.696 $
TTM TECHNOLOGIES INCTTMI1.773.300 $+148.980 $1.624.320 $+358.900 $1.265.420 $+465.530 $799.890 $+799.890 $
FLUOR CORPFLR1.608.978 $-136.927 $1.745.905 $+617.965 $1.127.940 $-200.982 $1.328.922 $+1.328.922 $
GRAPHIC PACKAGING HOLDING COGPK105.465 $-31.349 $136.814 $-13.162 $149.976 $-1.559.412 $1.709.388 $+1.709.388 $
OSHKOSH CORPOSK189.073 $-9.238 $198.311 $-1.505.811 $1.704.122 $+257.172 $1.446.950 $+1.446.950 $
CARMAX INCKMX135.704 $-25.065 $160.769 $-84.144 $244.913 $-1.455.223 $1.700.136 $+1.700.136 $
RALPH LAUREN CORPRL321.431 $+36.719 $284.712 $-1.401.287 $1.685.999 $+238.607 $1.447.392 $+1.447.392 $
Owens CorningOC222.477 $-64.687 $287.164 $-1.369.952 $1.657.116 $+118.088 $1.539.028 $+1.539.028 $
TIMKEN COTKR126.027 $+13.633 $112.394 $-1.526.801 $1.639.195 $+1.639.195 $
SITIME CorpSITM1.624.674 $+539.958 $1.084.716 $+83.240 $1.001.476 $+267.700 $733.776 $+733.776 $
UFP INDUSTRIES INCUFPI1.338.435 $-35.868 $1.374.303 $-195.585 $1.569.888 $-35.712 $1.605.600 $+1.605.600 $
PIPER SANDLER COMPANIESPIPR1.528.695 $-32.760 $1.561.455 $+171.755 $1.389.700 $+151.400 $1.238.300 $+1.238.300 $
Envista Holdings CorpNVST84.712 $+2.926 $81.786 $-1.475.376 $1.557.162 $+123.995 $1.433.167 $+1.433.167 $
Hamilton Lane INCHLNE130.146 $+1.422 $128.724 $-7.001 $135.725 $-1.410.443 $1.546.168 $+1.546.168 $
CORCEPT THERAPEUTICS INCCORT78.335 $-108.413 $186.748 $-660.288 $847.036 $-683.512 $1.530.548 $+1.530.548 $
COLUMBIA SPORTSWEAR COCOLM34.321 $+1.790 $32.531 $-5.461 $37.992 $-1.489.432 $1.527.424 $+1.527.424 $
CRISPR Therapeutics AGCRSP1.233.546 $-290.980 $1.524.526 $+1.261.870 $262.656 $+262.656 $
ESCO TECHNOLOGIES INCESE1.426.347 $-93.645 $1.519.992 $+100.154 $1.419.838 $+194.614 $1.225.224 $+1.225.224 $
Viatris IncVTRS344.330 $+66.457 $277.873 $+24.734 $253.139 $-1.265.815 $1.518.954 $+1.518.954 $
EnerSysENS1.496.850 $+1.237.042 $259.808 $+105.422 $154.386 $-92.880 $247.266 $+247.266 $
CIENA CORPCIEN790.247 $+298.902 $491.345 $-993.090 $1.484.435 $+256.981 $1.227.454 $+1.227.454 $
WILLIAMS SONOMA INCWSM506.660 $-46.854 $553.514 $-902.113 $1.455.627 $+553.034 $902.593 $+902.593 $
MASTEC INCMTZ323.881 $+7.433 $316.448 $-1.136.809 $1.453.257 $+370.888 $1.082.369 $+1.082.369 $
Moelis & CoMC1.017.352 $-423.312 $1.440.664 $+113.248 $1.327.416 $+136.872 $1.190.544 $+1.190.544 $
TXNM ENERGY INCTXNM1.048.064 $-388.306 $1.436.370 $+5.842 $1.430.528 $+253.968 $1.176.560 $+1.176.560 $
RAYONIER INCRYN82.567 $-15.684 $98.251 $-1.324.929 $1.423.180 $+59.374 $1.363.806 $+1.363.806 $
SPIRE INCSR1.364.550 $-45.746 $1.410.296 $+176.765 $1.233.531 $-34.119 $1.267.650 $+1.267.650 $
FIFTH THIRD BANCORPFITB746.666 $+37.296 $709.370 $+54.745 $654.625 $-729.527 $1.384.152 $+1.384.152 $
CARPENTER TECHNOLOGY CORPCRS363.011 $+80.394 $282.617 $-1.099.836 $1.382.453 $+186.665 $1.195.788 $+1.195.788 $
BRINKS COBCO1.377.414 $+1.003.462 $373.952 $+123.940 $250.012 $-25.700 $275.712 $+275.712 $
Hyatt Hotels CorpH155.991 $+19.454 $136.537 $-1.229.380 $1.365.917 $+1.365.917 $
URBAN OUTFITTERS INCURBN1.286.946 $-20.223 $1.307.169 $-34.821 $1.341.990 $+880.870 $461.120 $+461.120 $
Option Care Health, Inc.OPCH391.878 $-946.154 $1.338.032 $+701.424 $636.608 $+518 $636.090 $+636.090 $
Element Solutions IncESI134.796 $-719 $135.515 $-1.185.682 $1.321.197 $+149.411 $1.171.786 $+1.171.786 $
IPG PHOTONICS CORPIPGP42.316 $-5.040 $47.356 $-1.272.303 $1.319.659 $+1.319.659 $
Simpson Manufacturing Co., Inc.SSD161.954 $-5.841 $167.795 $-1.150.632 $1.318.427 $+215.725 $1.102.702 $+1.102.702 $
ATI INCATI370.331 $+98.330 $272.001 $-1.040.626 $1.312.627 $+375.150 $937.477 $+937.477 $
DXC Technology CoDXC60.563 $+2.090 $58.473 $-7.091 $65.564 $-1.221.575 $1.287.139 $+1.287.139 $
SKYWEST INCSKYW1.054.305 $-183.321 $1.237.626 $-28.905 $1.266.531 $+191.880 $1.074.651 $+1.074.651 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC1.262.701 $+1.262.701 $
AeroVironment IncAVAV1.088.505 $-171.055 $1.259.560 $+433.205 $826.355 $+635.651 $190.704 $+190.704 $
ALIGN TECHNOLOGY INCALGN1.037.148 $+205.812 $831.336 $-425.437 $1.256.773 $+462.473 $794.300 $+794.300 $
PARSONS CORPPSN78.115 $-26.530 $104.645 $+14.143 $90.502 $-1.164.632 $1.255.134 $+1.255.134 $
ARGAN INCAGX1.253.280 $+65.060 $1.188.220 $+151.964 $1.036.256 $+223.002 $813.254 $+813.254 $
TransUnionTRU400.367 $+9.868 $390.499 $-854.701 $1.245.200 $+76.701 $1.168.499 $+1.168.499 $
WATSCO INCWSO281.016 $-55.362 $336.378 $-31.050 $367.428 $-874.349 $1.241.777 $+1.241.777 $
CNO Financial Group, Inc.CNO208.103 $-697.592 $905.695 $-286.427 $1.192.122 $-44.883 $1.237.005 $+1.237.005 $
PLEXUS CORPPLXS1.190.700 $-39.165 $1.229.865 $+93.261 $1.136.604 $+47.499 $1.089.105 $+1.089.105 $
GAP INCGAP138.982 $+21.316 $117.666 $-1.106.769 $1.224.435 $+368.172 $856.263 $+856.263 $
BIOMARIN PHARMACEUTICAL INCBMRN1.221.524 $+108.753 $1.112.771 $-16.533 $1.129.304 $-1.736 $1.131.040 $+1.131.040 $
ADVANCE AUTO PARTS INCAAP833.160 $-382.560 $1.215.720 $+295.218 $920.502 $+920.502 $
PEGASYSTEMS INCPEGA124.397 $+4.855 $119.542 $-1.072.401 $1.191.943 $+138.298 $1.053.645 $+1.053.645 $
INSIGHT ENTERPRISES INCNSIT953.199 $-135.537 $1.088.736 $-84.986 $1.173.722 $-11.199 $1.184.921 $+1.184.921 $
CHART INDUSTRIES INCGTLS1.175.511 $+34.656 $1.140.855 $+268.210 $872.645 $+165.281 $707.364 $+707.364 $
GOLAR LNG LTDGLNG115.351 $-82.658 $198.009 $-786.432 $984.441 $-189.450 $1.173.891 $+1.173.891 $
Planet Labs PBCPL652.732 $-502.488 $1.155.220 $+526.920 $628.300 $+304.834 $323.466 $+323.466 $
LIGAND PHARMACEUTICALS INCLGND1.153.327 $+1.917 $1.151.410 $+310.178 $841.232 $+52.682 $788.550 $+788.550 $
CENTRUS ENERGY CORPLEU849.660 $-297.599 $1.147.259 $+469.493 $677.766 $+677.766 $
XCEL ENERGY INCXEL1.047.113 $-94.246 $1.141.359 $+201.919 $939.440 $+939.440 $
Birkenstock Holding plcBIRK52.148 $-6.677 $58.825 $-866.054 $924.879 $-208.946 $1.133.825 $+1.133.825 $
AMBARELLA INCAMBA1.020.096 $-102.176 $1.122.272 $+124.690 $997.582 $+227.533 $770.049 $+770.049 $
ACADIA PHARMACEUTICALS INCACAD1.105.794 $+166.834 $938.960 $-10.120 $949.080 $+153.461 $795.619 $+795.619 $
PEABODY ENERGY CORPBTU1.104.840 $+439.188 $665.652 $+186.558 $479.094 $+102.404 $376.690 $+376.690 $
NORDSON CORPNDSN1.099.967 $+807.428 $292.539 $+16.430 $276.109 $+276.109 $
Rocket Lab CorpRKLB691.322 $+217.348 $473.974 $-623.485 $1.097.459 $+1.097.459 $
TEGNA INCTGNA551.244 $-544.543 $1.095.787 $+661.703 $434.084 $+348.450 $85.634 $+85.634 $
LivaNova PLCLIVN1.095.234 $+84.300 $1.010.934 $+101.530 $909.404 $+779.780 $129.624 $+129.624 $
AZZ INCAZZ846.722 $-244.578 $1.091.300 $+1.053.508 $37.792 $+37.792 $
VISTEON CORPVC941.490 $-149.236 $1.090.726 $+1.062.736 $27.990 $+4.704 $23.286 $+23.286 $
Shift4 Payments, Inc.FOUR99.870 $-20.951 $120.821 $-964.037 $1.084.858 $+155.325 $929.533 $+929.533 $
Concentrix CorpCNXC43.992 $-5.342 $49.334 $-1.020.028 $1.069.362 $+1.069.362 $
BOISE CASCADE CoBCC353.280 $-64.248 $417.528 $-598.266 $1.015.794 $-53.387 $1.069.181 $+1.069.181 $
MGE ENERGY INCMGEE185.196 $-867.240 $1.052.436 $-16.604 $1.069.040 $+1.069.040 $
AGILYSYS INCAGYS1.057.676 $+710.351 $347.325 $-30.987 $378.312 $+153.438 $224.874 $+224.874 $
VICOR CORPVICR1.052.160 $+843.336 $208.824 $+18.312 $190.512 $+134.376 $56.136 $+56.136 $
TUTOR PERINI CORPTPC1.025.406 $-17.475 $1.042.881 $+168.095 $874.786 $+279.060 $595.726 $+595.726 $
SAIA INCSAIA208.320 $+17.628 $190.692 $+16.160 $174.532 $-862.227 $1.036.759 $+1.036.759 $
Alcoa CorpAA328.883 $+125.656 $203.227 $-833.046 $1.036.273 $+195.388 $840.885 $+840.885 $
CORVEL CORPCRVL534.593 $-77.025 $611.618 $-405.904 $1.017.522 $-12.602 $1.030.124 $+1.030.124 $
YUM BRANDS INCYUM1.010.097 $-2.983 $1.013.080 $+25.757 $987.323 $+987.323 $
Sotera Health CoSHC86.348 $+20.785 $65.563 $+24.564 $40.999 $-961.726 $1.002.725 $+1.002.725 $
DANA IncDAN981.288 $-8.688 $989.976 $+96.461 $893.515 $+215.018 $678.497 $+678.497 $
CONSTELLIUM SECSTM985.855 $+101.983 $883.872 $+67.252 $816.620 $+197.094 $619.526 $+619.526 $
HAEMONETICS CORPHAE985.845 $+769.476 $216.369 $+76.559 $139.810 $+139.810 $
EXTREME NETWORKS INCEXTR905.760 $-68.920 $974.680 $+667.735 $306.945 $+130.986 $175.959 $+175.959 $
V F CORPVFC152.071 $+30.917 $121.154 $+22.536 $98.618 $-874.470 $973.088 $+973.088 $
Enel Chile S.A.ENIC841.704 $-114.847 $956.551 $+63.934 $892.617 $+88.524 $804.093 $+804.093 $
GLAUKOS CorpGKOS598.423 $+272.223 $326.200 $-262.553 $588.753 $-365.921 $954.674 $+954.674 $
WAFD INCWAFD944.885 $+51.330 $893.555 $+875.987 $17.568 $+17.568 $
Ingevity CorpNGVT923.208 $+45.687 $877.521 $+877.521 $
ENERPAC TOOL GROUP CORPEPAC726.024 $-189.120 $915.144 $+915.144 $
SiriusPoint LtdSPNT915.002 $+50.300 $864.702 $-16.146 $880.848 $+76.863 $803.985 $+803.985 $
Sibanye Stillwater LtdSBSW910.304 $+68.428 $841.876 $+301.098 $540.778 $+197.736 $343.042 $+343.042 $
BADGER METER INCBMI436.025 $-10.425 $446.450 $-459.865 $906.315 $+316.540 $589.775 $+589.775 $
EPLUS INCPLUS903.310 $+100.897 $802.413 $-12.317 $814.730 $+88.473 $726.257 $+726.257 $
Cadence BankCADE895.356 $+122.032 $773.324 $+114.536 $658.788 $+78.912 $579.876 $+579.876 $
Knowles CorpKN822.912 $-72.192 $895.104 $+144.492 $750.612 $+86.372 $664.240 $+664.240 $
LendingClub CorpLC893.968 $+177.000 $716.968 $+149.152 $567.816 $+13.632 $554.184 $+554.184 $
Marex Group plcMRX889.952 $+32.642 $857.310 $+142.903 $714.407 $+714.407 $
Adient plcADNT801.306 $-72.798 $874.104 $+101.542 $772.562 $+187.432 $585.130 $+585.130 $
Sonos IncSONO870.976 $+379.596 $491.380 $+200.591 $290.789 $+143.543 $147.246 $+147.246 $
ALAMO GROUP INCALG738.628 $-120.422 $859.050 $+356.776 $502.274 $+502.274 $
Northwest Natural Holding CoNWN855.342 $+60.081 $795.261 $+477.501 $317.760 $+317.760 $
Sylvamo CorpSLVM185.724 $-490.626 $676.350 $-162.025 $838.375 $+838.375 $
Vericel CorpVCEL165.646 $-13.733 $179.379 $-650.346 $829.725 $+17.641 $812.084 $+812.084 $
NovoCure LtdNVCR751.233 $-13.631 $764.864 $-61.056 $825.920 $+66.788 $759.132 $+759.132 $
PRICESMART INCPSMT821.889 $+240.177 $581.712 $+77.520 $504.192 $+108.867 $395.325 $+395.325 $
HAWKINS INCHWKN42.618 $-706.534 $749.152 $+621.262 $127.890 $-687.694 $815.584 $+815.584 $
NATIONAL HEALTHCARE CORPNHC808.831 $+196.351 $612.480 $+612.480 $
PHOTRONICS INCPLAB806.400 $+88.065 $718.335 $+36.689 $681.646 $+33.934 $647.712 $+647.712 $
LINDSAY CORPLNN495.054 $-306.138 $801.192 $+79.942 $721.250 $+721.250 $
ASBURY AUTOMOTIVE GROUP INCABG302.289 $-137.721 $440.010 $+10.638 $429.372 $-365.652 $795.024 $+795.024 $
BUCKLE INCBKE785.274 $-770 $786.044 $+786.044 $
GULFPORT ENERGY CORPGPOR166.392 $-539.430 $705.822 $-78.741 $784.563 $+545.181 $239.382 $+239.382 $
CYTOKINETICS INCCYTK781.542 $+198.966 $582.576 $+331.472 $251.104 $-166.872 $417.976 $+417.976 $
DXP ENTERPRISES INCDXPE773.955 $+204.230 $569.725 $+76.165 $493.560 $+493.560 $
MONARCH CASINO & RESORT INCMCRI717.750 $-54.882 $772.632 $+98.400 $674.232 $+67.782 $606.450 $+606.450 $
WORLD KINECT CORPWKC738.045 $+180.120 $557.925 $-213.195 $771.120 $+30.924 $740.196 $+740.196 $
ENVIRI CorpNVRI763.392 $+52.752 $710.640 $+113.456 $597.184 $+45.234 $551.950 $+551.950 $
CVR ENERGY INCCVI529.152 $-229.632 $758.784 $+224.469 $534.315 $+2.755 $531.560 $+531.560 $
HOPE BANCORP INCHOPE737.608 $-15.215 $752.823 $+45.716 $707.107 $+37.027 $670.080 $+670.080 $
NOVAVAX INCNVAX712.320 $-38.502 $750.822 $+120.192 $630.630 $+463.329 $167.301 $+167.301 $
SENSIENT TECHNOLOGIES CORPSXT178.505 $-562.910 $741.415 $+445.855 $295.560 $+176.472 $119.088 $+119.088 $
QCR HOLDINGS INCQCRH741.370 $+15.226 $726.144 $+60.724 $665.420 $+23.540 $641.880 $+641.880 $
Allegiant Travel COALGT733.322 $+52.698 $680.624 $+54.194 $626.430 $+37.620 $588.810 $+588.810 $
Proto Labs IncPRLB708.260 $-17.175 $725.435 $+80.791 $644.644 $+48.964 $595.680 $+595.680 $
GARTNER INCIT445.022 $-25.778 $470.800 $-253.158 $723.958 $+723.958 $
Twist Bioscience CorpTWST306.726 $-94.285 $401.011 $-309.595 $710.606 $+710.606 $
VIASAT INCVSAT530.684 $-172.516 $703.200 $+597.958 $105.242 $+105.242 $
Seadrill LtdSDRL695.625 $+80.625 $615.000 $+615.000 $
YELP INCYELP54.702 $-294.738 $349.440 $-342.814 $692.254 $+636.709 $55.545 $+55.545 $
IDT CORPIDT506.979 $-52.738 $559.717 $-130.315 $690.032 $+248.766 $441.266 $+441.266 $
STAAR SURGICAL COSTAA688.082 $+376.390 $311.692 $+117.044 $194.648 $+4.244 $190.404 $+190.404 $
SCHOLASTIC CORPSCHL631.119 $-53.381 $684.500 $+185.176 $499.324 $+82.076 $417.248 $+417.248 $
REX AMERICAN RESOURCES CorpREX672.256 $-10.570 $682.826 $+254.178 $428.648 $-56.005 $484.653 $+484.653 $
AMEREN CORPAEE645.495 $-28.069 $673.564 $+54.106 $619.458 $+619.458 $
AMN HEALTHCARE SERVICES INCAMN625.672 $-46.120 $671.792 $+620.117 $51.675 $-43.719 $95.394 $+95.394 $
IRADIMED CORPIRMD671.232 $+45.024 $626.208 $+70.161 $556.047 $+25.999 $530.048 $+530.048 $
FRESH DEL MONTE PRODUCE INCFDP235.158 $-330.778 $565.936 $-101.916 $667.852 $+17.339 $650.513 $+650.513 $
HNI CORPHNI270.490 $-390.325 $660.815 $+660.815 $
Taylor Morrison Home CorpTMHC494.508 $-165.592 $660.100 $+2.906 $657.194 $-3.246 $660.440 $+660.440 $
RIGEL PHARMACEUTICALS INCRIGL659.582 $+146.809 $512.773 $-17.286 $530.059 $+141.475 $388.584 $+388.584 $
KOHLS CorpKSS659.243 $+645.410 $13.833 $+13.833 $
Merchants BancorpMBIN636.922 $-21.338 $658.260 $+29.930 $628.330 $+73.330 $555.000 $+555.000 $
Addus HomeCare CorpADUS652.674 $+652.674 $
FORMFACTOR INCFORM652.626 $+506.946 $145.680 $-339.501 $485.181 $+49.515 $435.666 $+435.666 $
UNITED FIRE GROUP INCUFCS650.665 $+36.181 $614.484 $+34.744 $579.740 $+579.740 $
ALLIENT INCALNT650.375 $+32.825 $617.550 $+559.454 $58.096 $+58.096 $
AMERISAFE INCAMSF552.384 $-68.582 $620.966 $-25.399 $646.365 $+646.365 $
GRAHAM CORPGHM635.877 $-6.453 $642.330 $+63.063 $579.267 $+112.383 $466.884 $+466.884 $
GREEN DOT CORPGDOT641.781 $+30.716 $611.065 $+20.321 $590.744 $-11.872 $602.616 $+602.616 $
MERCANTILE BANK CORPMBWM639.730 $+41.230 $598.500 $-18.753 $617.253 $+56.877 $560.376 $+560.376 $
GATX CORPGATX559.680 $-69.600 $629.280 $+61.108 $568.172 $+9.200 $558.972 $+558.972 $
UNITIL CORPUTL559.962 $-50.193 $610.155 $-18.666 $628.821 $+628.821 $
Seneca Foods CorpSENEB608.465 $-17.587 $626.052 $+37.758 $588.294 $+45.150 $543.144 $+543.144 $
ASPEN INSURANCE HOLDINGS LTDAHL619.570 $+516.782 $102.788 $+102.788 $
INVESTORS TITLE COITIC574.172 $-41.837 $616.009 $+87.759 $528.250 $-2.126 $530.376 $+530.376 $
RENASANT CORPRNST88.050 $-44.754 $132.804 $-46.846 $179.650 $-434.483 $614.133 $+614.133 $
HP INCHPQ503.372 $-110.746 $614.118 $+62.692 $551.426 $+551.426 $
HEALTHSTREAM INCHSTM316.059 $-70.829 $386.888 $-221.852 $608.740 $+3.756 $604.984 $+604.984 $
SIGA TECHNOLOGIES INCSIGA550.511 $-57.049 $607.560 $+441.952 $165.608 $+112 $165.496 $+165.496 $
Perella Weinberg PartnersPWP605.360 $+605.360 $
CNB FINANCIAL CORP/PACCNE605.000 $+314.678 $290.322 $+27.772 $262.550 $+262.550 $
SBA COMMUNICATIONS CORPSBAC497.502 $+979 $496.523 $-106.311 $602.834 $+602.834 $
MATRIX SERVICE COMTRX549.900 $-42.624 $592.524 $+56.177 $536.347 $+42.876 $493.471 $+493.471 $
LIQUIDITY SERVICES INCLQDT366.751 $-187.335 $554.086 $+68.132 $485.954 $-106.337 $592.291 $+592.291 $
IBEX LtdIBEX591.790 $+198 $591.592 $+59.062 $532.530 $+57.705 $474.825 $+474.825 $
GOLD FIELDS LTDGFI519.336 $-72.300 $591.636 $+257.889 $333.747 $+22.278 $311.469 $+311.469 $
Otter Tail CorpOTTR48.486 $-135.089 $183.575 $-283.576 $467.151 $-123.483 $590.634 $+590.634 $
Bridgewater Bancshares IncBWB555.701 $-33.899 $589.600 $+56.615 $532.985 $+37.112 $495.873 $+495.873 $
PREFORMED LINE PRODUCTS COPLPC578.788 $-9.662 $588.450 $+13.134 $575.316 $+99.010 $476.306 $+476.306 $
CALAVO GROWERS INCCVGW585.075 $+54.831 $530.244 $-17.510 $547.754 $+547.754 $
MID PENN BANCORP INCMPB580.920 $+78.266 $502.654 $+502.654 $
Orion S.A.OEC580.800 $+41.862 $538.938 $-40.110 $579.048 $+379.926 $199.122 $+199.122 $
PC CONNECTION INCCNXN433.200 $-31.725 $464.925 $-28.425 $493.350 $-80.914 $574.264 $+574.264 $
Xerox Holdings CorpXRX209.271 $-199.065 $408.336 $-163.986 $572.322 $+93.186 $479.136 $+479.136 $
Clearwater Paper CorpCLW553.320 $-17.580 $570.900 $+148.680 $422.220 $+178.668 $243.552 $+243.552 $
HUBBELL INCHUBB568.905 $+18.539 $550.366 $+28.010 $522.356 $+522.356 $
DONEGAL GROUP INCDGICA565.434 $+36.087 $529.347 $-17.335 $546.682 $+546.682 $
Investar Holding CorpISTR547.760 $-13.922 $561.682 $+59.362 $502.320 $+9.240 $493.080 $+493.080 $
CDW CorpCDW429.166 $-71.929 $501.095 $-60.392 $561.487 $+561.487 $
GENCO SHIPPING & TRADING LTDGNK558.429 $+147.249 $411.180 $-93.322 $504.502 $-35.242 $539.744 $+539.744 $
EGAIN CorpEGAN556.689 $+73.284 $483.405 $+136.530 $346.875 $+96.615 $250.260 $+250.260 $
HOVNANIAN ENTERPRISES INCHOV555.978 $+54.867 $501.111 $+93.366 $407.745 $+30.789 $376.956 $+376.956 $
RBB BancorpRBB540.768 $-14.528 $555.296 $+28.670 $526.626 $+44.826 $481.800 $+481.800 $
MANITOWOC CO INCMTW394.471 $+65.142 $329.329 $-224.793 $554.122 $+99.711 $454.411 $+454.411 $
Mechanics BancorpMCHB552.954 $+552.954 $
Blue Foundry BancorpBLFY551.892 $+4.674 $547.218 $+37.137 $510.081 $+33.521 $476.560 $+476.560 $
MGP INGREDIENTS INCMGPI551.610 $+29.106 $522.504 $+186.840 $335.664 $+335.664 $
UNISYS CORPUIS321.816 $-132.924 $454.740 $-73.458 $528.198 $-19.848 $548.046 $+548.046 $
JOHNSON OUTDOORS INCJOUT547.605 $+402.201 $145.404 $+145.404 $
BayCom CorpBCML526.260 $-19.990 $546.250 $+19.760 $526.490 $+25.607 $500.883 $+500.883 $
BCB BANCORP INCBCBP519.708 $-23.660 $543.368 $+40.694 $502.674 $+25.450 $477.224 $+477.224 $
LUXFER HOLDINGS PLCLXFR543.228 $+39.178 $504.050 $+504.050 $
OOMA INCOOMA492.660 $-10.920 $503.580 $-38.220 $541.800 $+209.314 $332.486 $+332.486 $
PURE CYCLE CORPPCYO527.520 $-13.803 $541.323 $+17.115 $524.208 $+72.951 $451.257 $+451.257 $
USANA HEALTH SCIENCES INCUSNA539.825 $+43.925 $495.900 $+392.098 $103.802 $+103.802 $
VALLEY NATIONAL BANCORPVLY489.392 $-50.148 $539.540 $+85.003 $454.537 $+34.040 $420.497 $+420.497 $
SM Energy CoSM375.870 $+355.894 $19.976 $-459.398 $479.374 $-59.726 $539.100 $+539.100 $
NVR INCNVR474.030 $-64.292 $538.322 $+43.483 $494.839 $+494.839 $
ANGIODYNAMICS INCANGO534.144 $+69.472 $464.672 $-30.336 $495.008 $-18.625 $513.633 $+513.633 $
PRIMEENERGY RESOURCES CORPPNRG530.100 $+12.307 $517.793 $+49.377 $468.416 $-32.942 $501.358 $+501.358 $
ON SEMICONDUCTOR CORPON529.912 $+32.818 $497.094 $-31.042 $528.136 $+528.136 $
MARCUS CORPMCS527.718 $+40.370 $487.348 $+487.348 $
RIVERVIEW BANCORP INCRVSB489.952 $-34.160 $524.112 $+34.062 $490.050 $+490.050 $
Zumiez IncZUMZ523.605 $+1.979 $521.626 $+162.280 $359.346 $-15.882 $375.228 $+375.228 $
HOME BANCSHARES INCHOMB422.256 $-47.524 $469.780 $-51.038 $520.818 $+3.477 $517.341 $+517.341 $
First Internet BancorpINBK515.489 $+1.842 $513.647 $+2.547 $511.100 $+29.060 $482.040 $+482.040 $
HEARTLAND EXPRESS INCHTLD493.582 $-15.314 $508.896 $-6.502 $515.398 $+515.398 $
Stagwell IncSTGW414.000 $-99.040 $513.040 $+513.040 $
LXP Industrial TrustLXP510.674 $+35.794 $474.880 $+25.536 $449.344 $-21.216 $470.560 $+470.560 $
TRAVELZOOTZOO504.096 $-5.098 $509.194 $+29.273 $479.921 $+479.921 $
TREDEGAR CORPTG373.360 $-22.519 $395.879 $-111.881 $507.760 $-1.210 $508.970 $+508.970 $
WEYCO GROUP INCWEYS468.027 $+7.650 $460.377 $-46.971 $507.348 $+41.004 $466.344 $+466.344 $
ACCO BRANDS CorpACCO470.353 $-32.786 $503.139 $+51.701 $451.438 $-39.630 $491.068 $+491.068 $
OptimizeRx CorpOPRX300.370 $-201.880 $502.250 $+502.250 $
CASTLE BIOSCIENCES INCCSTL490.140 $+266.994 $223.146 $-15.768 $238.914 $-127.452 $366.366 $+366.366 $
SPS COMMERCE INCSPSC178.260 $-30.020 $208.280 $-281.644 $489.924 $+25.369 $464.555 $+464.555 $
INTERFACE INCTILE226.044 $-262.020 $488.064 $+488.064 $
FRANKLIN COVEY COFC349.024 $-15.884 $364.908 $-64.108 $429.016 $-54.334 $483.350 $+483.350 $
Douglas Emmett IncDEI323.106 $-134.652 $457.758 $+3.550 $454.208 $-28.992 $483.200 $+483.200 $
URANIUM ENERGY CORPUEC482.384 $+11.482 $470.902 $+413.782 $57.120 $+57.120 $
Meritage Homes CORPMTH315.840 $-118.740 $434.580 $+19.366 $415.214 $-66.770 $481.984 $+481.984 $
ORASURE TECHNOLOGIES INCOSUR363.000 $-118.500 $481.500 $+31.500 $450.000 $-31.236 $481.236 $+481.236 $
RADIAN GROUP INCRDN341.905 $-45.649 $387.554 $-91.512 $479.066 $+52.463 $426.603 $+426.603 $
LAS VEGAS SANDS CORPLVS477.826 $+77.628 $400.198 $+67.085 $333.113 $+333.113 $
Inogen IncINGN13.889 $-78.204 $92.093 $-375.635 $467.728 $+467.728 $
GENUINE PARTS COGPC408.473 $-51.125 $459.598 $+57.455 $402.143 $+402.143 $
MCCORMICK & CO INCMKC413.087 $+8.014 $405.073 $-53.790 $458.863 $+458.863 $
OFG BANCORPOFG454.878 $+11.280 $443.598 $+71.238 $372.360 $+44.196 $328.164 $+328.164 $
EXACT SCIENCES CORPEXAS453.161 $+209.483 $243.678 $+7.099 $236.579 $+236.579 $
CONDUENT IncCNDT329.280 $-120.400 $449.680 $+25.696 $423.984 $+21.144 $402.840 $+402.840 $
EAGLE BANCORP INCEGBN443.394 $+24.840 $418.554 $+15.318 $403.236 $-8.364 $411.600 $+411.600 $
KORN FERRYKFY105.632 $-55.322 $160.954 $-73.702 $234.656 $-206.239 $440.895 $+440.895 $
CTS CORPCTS12.861 $+879 $11.982 $-409.857 $421.839 $-18.591 $440.430 $+440.430 $
Brookfield Business CorpBBUC430.560 $+430.560 $
BOX INCBOX224.325 $-82.240 $306.565 $-123.977 $430.542 $+81.824 $348.718 $+348.718 $
Clarus CorpCLAR408.365 $-18.285 $426.650 $+3.657 $422.993 $-1.882 $424.875 $+424.875 $
ARBOR REALTY TRUST INCABR269.272 $-154.415 $423.687 $+38.487 $385.200 $-19.000 $404.200 $+404.200 $
GigaCloud Technology IncGCT420.296 $+292.496 $127.800 $+127.800 $
Zevia PBCZVIA349.160 $-60.200 $409.360 $+88.970 $320.390 $+320.390 $
NOVANTA INCNOVT237.980 $+37.680 $200.300 $-173.597 $373.897 $-35.287 $409.184 $+409.184 $
Ardmore Shipping CorpASC408.000 $+36.959 $371.041 $+371.041 $
FACTSET RESEARCH SYSTEMS INCFDS260.300 $+167 $260.133 $-145.997 $406.130 $+406.130 $
Dole plcDOLE217.355 $+140.410 $76.945 $-327.655 $404.600 $+404.600 $
Vipshop Holdings LtdVIPS110.792 $-27.611 $138.403 $-244.665 $383.068 $-16.035 $399.103 $+399.103 $
ST JOE CoJOE397.779 $+56.367 $341.412 $-2.028 $343.440 $+28.875 $314.565 $+314.565 $
GENESCO INCGCO339.349 $-57.814 $397.163 $+127.410 $269.753 $-67.804 $337.557 $+337.557 $
FOSTER L B COFSTR258.720 $-56.595 $315.315 $-41.166 $356.481 $-35.151 $391.632 $+391.632 $
IMPINJ INCPI278.416 $-101.159 $379.575 $+335.147 $44.428 $+44.428 $
Ferroglobe PLCGSM378.624 $+378.624 $
Webull CorpBULL374.514 $+374.514 $
SIEBERT FINANCIAL CORPSIEB295.542 $+49.678 $245.864 $-126.300 $372.164 $+372.164 $
GEOSPACE TECHNOLOGIES CORPGEOS366.989 $+366.989 $
CABOT CORPCBT119.304 $-124.056 $243.360 $-49.140 $292.500 $-73.316 $365.816 $+365.816 $
BIOCRYST PHARMACEUTICALS INCBCRX308.913 $-55.759 $364.672 $+81.172 $283.500 $+283.500 $
DYNEX CAPITAL INCDX362.859 $+72.815 $290.044 $+46.866 $243.178 $+38.764 $204.414 $+204.414 $
TIDEWATER INCTDW176.785 $-185.859 $362.644 $+362.644 $
VALUE LINE INCVALU353.556 $-5.980 $359.536 $-644 $360.180 $+4.416 $355.764 $+355.764 $
AMES NATIONAL CORPATLO358.176 $+42.744 $315.432 $+37.596 $277.836 $+23.796 $254.040 $+254.040 $
SIERRA BANCORPBSRR356.212 $+41.093 $315.119 $-8.502 $323.621 $+42.033 $281.588 $+281.588 $
Orion Group Holdings IncORN346.906 $+48.218 $298.688 $-26.925 $325.613 $+150.931 $174.682 $+174.682 $
DOMINOS PIZZA INCDPZ313.032 $-15.068 $328.100 $-14.356 $342.456 $+342.456 $
DAILY JOURNAL CORPDJCO48.732 $-289.068 $337.800 $+59.410 $278.390 $+278.390 $
ANI PHARMACEUTICALS INCANIP329.760 $+329.760 $
KENNAMETAL INCKMT329.556 $+329.556 $
NEUROCRINE BIOSCIENCES INCNBIX329.046 $+3.926 $325.120 $+34.148 $290.972 $+290.972 $
CASS INFORMATION SYSTEMS INCCASS328.008 $+328.008 $
DiamondRock Hospitality CoDRH326.144 $+27.644 $298.500 $-3.304 $301.804 $-2.364 $304.168 $+304.168 $
Integer Holdings CorpITGR134.329 $-185.393 $319.722 $+36.498 $283.224 $+283.224 $
PROASSURANCE CORPPRA319.620 $+319.620 $
WORKIVA INCWK250.125 $+26.317 $223.808 $+66.373 $157.435 $-161.387 $318.822 $+318.822 $
EXPONENT INCEXPO138.920 $+13.856 $125.064 $-121.479 $246.543 $-69.591 $316.134 $+316.134 $
QuidelOrtho CorpQDEL285.665 $-22.709 $308.374 $+308.374 $
IONIS PHARMACEUTICALS INCIONS299.669 $+56.568 $243.101 $+96.361 $146.740 $+146.740 $
SHORE BANCSHARES INCSHBI298.792 $+21.463 $277.329 $+11.661 $265.668 $+53.090 $212.578 $+212.578 $
Viking Holdings LtdVIK298.137 $+39.054 $259.083 $+200 $258.883 $+258.883 $
DIGI INTERNATIONAL INCDGII294.372 $+46.444 $247.928 $+233.984 $13.944 $+13.944 $
AKAMAI TECHNOLOGIES INCAKAM294.294 $+34.361 $259.933 $-13.644 $273.577 $+273.577 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR236.800 $-31.100 $267.900 $-24.766 $292.666 $+5.989 $286.677 $+286.677 $
Citi Trends IncCTRN290.920 $+73.710 $217.210 $+203.854 $13.356 $+13.356 $
Bunge Global SABG287.372 $+25.666 $261.706 $+6.897 $254.809 $+254.809 $
Elme CommunitiesELME269.700 $-8.490 $278.190 $+15.840 $262.350 $-24.750 $287.100 $+287.100 $
TopBuild CorpBLD280.352 $+14.176 $266.176 $+40.529 $225.647 $+225.647 $
MINERALS TECHNOLOGIES INCMTX274.275 $-5.265 $279.540 $+31.725 $247.815 $+177.888 $69.927 $+69.927 $
VERRA MOBILITY CorpVRRM96.363 $-93.827 $190.190 $-89.100 $279.290 $+99.210 $180.080 $+180.080 $
BKV CorpBKV276.930 $-630 $277.560 $+277.560 $
INNODATA INCINOD234.370 $-43.082 $277.452 $+36.718 $240.734 $-6.976 $247.710 $+247.710 $
SOLENO THERAPEUTICS INCSLNO276.474 $+276.474 $
AXCELIS TECHNOLOGIES INCACLS273.156 $+224.336 $48.820 $+48.820 $
KADANT INCKAI57.004 $-62.028 $119.032 $-71.438 $190.470 $-79.058 $269.528 $+269.528 $
Elanco Animal Health IncELAN266.762 $+29.775 $236.987 $+69.026 $167.961 $+167.961 $
MACROGENICS INCMGNX263.144 $+263.144 $
NABORS INDUSTRIES LTDNBR258.602 $+258.602 $
IRONWOOD PHARMACEUTICALS INCIRWD258.142 $+157.796 $100.346 $+45.408 $54.938 $-57.664 $112.602 $+112.602 $
CALERES INCCAL158.860 $-90.975 $249.835 $+249.835 $
AVISTA CORPAVA246.656 $+125.664 $120.992 $-448 $121.440 $-12.544 $133.984 $+133.984 $
AES CORPAES243.866 $+20.462 $223.404 $+44.890 $178.514 $+178.514 $
Pebblebrook Hotel TrustPEB242.248 $-1.498 $243.746 $+20.969 $222.777 $-3.122 $225.899 $+225.899 $
AMERICAN EAGLE OUTFITTERS INCAEO242.604 $+206.673 $35.931 $+35.931 $
PennyMac Mortgage Investment TrustPMT193.270 $-7.794 $201.064 $-9.840 $210.904 $-29.356 $240.260 $+240.260 $
MURPHY OIL CORPMUR221.875 $+79.825 $142.050 $+40.800 $101.250 $-131.630 $232.880 $+232.880 $
MVB FINANCIAL CORPMVBF229.887 $+24.395 $205.492 $+20.746 $184.746 $+53.114 $131.632 $+131.632 $
TETRA TECH INCTTEK210.933 $+1.373 $209.560 $-19.973 $229.533 $+229.533 $
ETHAN ALLEN INTERIORS INCETD118.768 $-105.128 $223.896 $+223.896 $
BIO-TECHNE CorpTECH217.597 $+8.985 $208.612 $+15.777 $192.835 $+192.835 $
JETBLUE AIRWAYS CORPJBLU215.988 $+30.291 $185.697 $-10.959 $196.656 $+196.656 $
AGENUS INCAGEN214.487 $+214.487 $
VIRCO MFG CORPORATIONVIRC125.286 $-85.672 $210.958 $+210.958 $
Vestis CorpVSTS207.474 $+10.362 $197.112 $+197.112 $
OSI SYSTEMS INCOSIS204.048 $+29.580 $174.468 $-5.420 $179.888 $+82.718 $97.170 $+97.170 $
HF Sinclair CorpDINO172.155 $-27.731 $199.886 $+43.043 $156.843 $+156.843 $
SMITH A O CORPAOS182.047 $-17.408 $199.455 $+18.285 $181.170 $+181.170 $
OP BancorpOPBK199.092 $+2.820 $196.272 $+13.113 $183.159 $+183.159 $
MFA FINANCIAL, INC.MFA177.821 $+2.292 $175.529 $-5.157 $180.686 $-15.280 $195.966 $+195.966 $
CATHAY GENERAL BANCORPCATY193.560 $+1.520 $192.040 $+9.920 $182.120 $+70.242 $111.878 $+111.878 $
DIVERSIFIED HEALTHCARE TRUSTDHC193.515 $+17.556 $175.959 $+22.735 $153.224 $+50.504 $102.720 $+102.720 $
MOLSON COORS BEVERAGE COTAP182.706 $+1.208 $181.498 $-11.295 $192.793 $+192.793 $
Legacy Housing CorpLEGH189.819 $+78.785 $111.034 $-12.544 $123.578 $+123.578 $
Sleep Number CorpSNBR186.966 $+31.824 $155.142 $+5.856 $149.286 $+19.316 $129.970 $+129.970 $
TORO COTTC185.858 $+6.255 $179.603 $+11.173 $168.430 $+168.430 $
OLD SECOND BANCORP INCOSBC181.492 $+87.470 $94.022 $+5.830 $88.192 $+88.192 $
Churchill Downs IncCHDN180.114 $+33.726 $146.388 $-10.566 $156.954 $+156.954 $
MGM Resorts InternationalMGM179.093 $+9.294 $169.799 $+1.391 $168.408 $+168.408 $
GENCOR INDUSTRIES INCGENC156.816 $-20.207 $177.023 $+7.623 $169.400 $+33.208 $136.192 $+136.192 $
LEMAITRE VASCULAR INCLMAT167.800 $+167.800 $
Blue Bird CorpBLBD136.300 $-30.595 $166.895 $+166.895 $
Savara IncSVRA159.795 $+159.795 $
Noble Corp plcNE104.488 $-25.600 $130.088 $-29.212 $159.300 $+17.100 $142.200 $+142.200 $
1 800 FLOWERS COM INCFLWS156.940 $+156.940 $
ETSY INCETSY130.284 $-25.467 $155.751 $+32.006 $123.745 $+123.745 $
VSE CORPVSEC155.493 $+88.997 $66.496 $+27.202 $39.294 $+39.294 $
Ready Capital CorpRC65.836 $-51.038 $116.874 $-15.100 $131.974 $-21.744 $153.718 $+153.718 $
EQUITY BANCSHARES INCEQBK122.100 $-300 $122.400 $-31.260 $153.660 $+153.660 $
GENTEX CORPGNTX122.307 $-30.768 $153.075 $+34.197 $118.878 $+118.878 $
BIOLIFE SOLUTIONS INCBLFS64.620 $-88.408 $153.028 $+153.028 $
MSA Safety IncMSA141.884 $-10.226 $152.110 $+4.013 $148.097 $+148.097 $
WESBANCO INCWSBC56.508 $+21.385 $35.123 $-43.952 $79.075 $-72.629 $151.704 $+151.704 $
REDWOOD TRUST INCRWT123.872 $-18.562 $142.434 $-2.952 $145.386 $-3.936 $149.322 $+149.322 $
WD 40 COWDFC91.236 $-55.164 $146.400 $+146.400 $
LEAR CORPLEA141.875 $+13.497 $128.378 $+7.278 $121.100 $+121.100 $
TREX CO INCTREX89.664 $-42.146 $131.810 $-6.859 $138.669 $+138.669 $
VAIL RESORTS INCMTN109.560 $-18.621 $128.181 $-6.479 $134.660 $+134.660 $
Whitestone REITWSR113.898 $+13.202 $100.696 $-14.120 $114.816 $-19.228 $134.044 $+134.044 $
ENERGY FUELS INCUUUU133.768 $+69.298 $64.470 $+64.470 $
EASTERN COEML114.100 $-12.500 $126.600 $+126.600 $
Meridian CorpMRBK126.576 $+12.888 $113.688 $+20.880 $92.808 $+92.808 $
POWER INTEGRATIONS INCPOWI111.800 $-14.450 $126.250 $+126.250 $
BROWN FORMAN CORPBF-A119.668 $-4.018 $123.686 $+70 $123.616 $+123.616 $
QuantumScape CorpQS112.192 $-10.934 $123.126 $+56.927 $66.199 $+66.199 $
GLADSTONE COMMERCIAL CORPGOOD85.360 $-13.200 $98.560 $-16.080 $114.640 $-5.200 $119.840 $+119.840 $
BUILD-A-BEAR WORKSHOP INCBBW117.378 $+24.570 $92.808 $+92.808 $
HARVARD BIOSCIENCE INCHBIO116.992 $+116.992 $
APPIAN CORPAPPN116.886 $+116.886 $
NEWMARKET CORPNEU92.093 $-24.685 $116.778 $+19.367 $97.411 $+97.411 $
BRUKER CORPBRKR116.550 $+36.300 $80.250 $-21.473 $101.723 $+101.723 $
BRUNSWICK CORPBC116.483 $+17.449 $99.034 $+12.583 $86.451 $+86.451 $
VALVOLINE INCVVV88.459 $-20.636 $109.095 $-5.916 $115.011 $+115.011 $
Simply Good Foods CoSMPL104.247 $-9.570 $113.817 $+113.817 $
FULLER H B COFUL65.406 $-23.514 $88.920 $-19.350 $108.270 $+7.254 $101.016 $+101.016 $
PCB BANCORPPCB108.250 $+3.250 $105.000 $+100 $104.900 $+11.350 $93.550 $+93.550 $
PDF SOLUTIONS INCPDFS105.105 $+105.105 $
FORWARD AIR CORPFWRD103.068 $+103.068 $
PAMT CORPPAMT50.978 $+2.870 $48.108 $-6.203 $54.311 $-45.237 $99.548 $+99.548 $
PROCEPT BioRobotics CorpPRCT97.920 $+86.268 $11.652 $+11.652 $
TELOS CORPTLS96.390 $-738 $97.128 $+97.128 $
ROBERT HALF INC.RHI64.342 $-15.987 $80.329 $-16.672 $97.001 $+97.001 $
WESTAMERICA BANCORPORATIONWABC90.877 $-4.104 $94.981 $+2.945 $92.036 $-4.161 $96.197 $+96.197 $
Lifevantage CorpLFVN94.176 $+94.176 $
PARK AEROSPACE CORPPKE93.896 $+18.638 $75.258 $+75.258 $
HELEN OF TROY LTDHELE93.500 $+45.254 $48.246 $+48.246 $
TEREX CORPTEX80.070 $-7.140 $87.210 $-6.170 $93.380 $+63.156 $30.224 $+30.224 $
RPC INCRES48.416 $-31.552 $79.968 $+504 $79.464 $-12.936 $92.400 $+92.400 $
Liberty Live Holdings, Inc.LLYVA91.143 $+91.143 $
Net Lease Office PropertiesNLOP72.212 $-10.836 $83.048 $-8.092 $91.140 $+3.276 $87.864 $+87.864 $
ASGN IncASGN88.228 $+88.228 $
PERRIGO Co plcPRGO45.421 $-27.112 $72.533 $-14.467 $87.000 $+87.000 $
ONE LIBERTY PROPERTIES INCOLP71.015 $-6.405 $77.420 $-6.090 $83.510 $+7.327 $76.183 $+76.183 $
MEDIFAST INCMED81.490 $+3.306 $78.184 $+78.184 $
MARINE PRODUCTS CORPMPX24.679 $-52.509 $77.188 $+77.188 $
LB PHARMACEUTICALS INCLBRX75.684 $+75.684 $
Magnera CorpMAGN74.896 $+74.896 $
TWIN DISC INCTWIN74.186 $+74.186 $
FLOWERS FOODS INCFLO48.655 $-9.600 $58.255 $-13.048 $71.303 $+71.303 $
TEJON RANCH COTRC64.657 $-861 $65.518 $-4.018 $69.536 $+4.551 $64.985 $+64.985 $
SCOTTS MIRACLE-GRO COSMG61.034 $+1.578 $59.456 $-9.340 $68.796 $+68.796 $
OLIN CorpOLN57.282 $-11.316 $68.598 $+13.471 $55.127 $+55.127 $
Organon & Co.OGN45.322 $-22.069 $67.391 $+6.330 $61.061 $+59.557 $1.504 $+1.504 $
MOVADO GROUP INCMOV65.984 $+65.984 $
PEOPLES BANCORP INCPEBO63.063 $+84 $62.979 $-1.155 $64.134 $+1.848 $62.286 $+62.286 $
GLADSTONE LAND CorpLAND54.900 $-60 $54.960 $-6.060 $61.020 $-2.100 $63.120 $+63.120 $
Valaris LtdVAL60.480 $+1.956 $58.524 $+33.258 $25.266 $+25.266 $
MCGRATH RENTCORPMGRC11.730 $-46.250 $57.980 $+2.280 $55.700 $+55.700 $
REZOLVE AI PLCRZLV51.968 $+51.968 $
ENANTA PHARMACEUTICALS INCENTA50.464 $+50.464 $
CHEESECAKE FACTORY INCCAKE50.128 $+50.128 $
DELUXE CORPDLX42.427 $+5.643 $36.784 $+6.555 $30.229 $+190 $30.039 $+30.039 $
FirstService CorpFSV32.389 $-9.537 $41.926 $+2.394 $39.532 $+1.731 $37.801 $+37.801 $
AAR CORPAIR41.395 $+41.395 $
BANK OF HAWAII20.259 $-21.123 $41.382 $+41.382 $
Huntsman CORPHUN39.360 $+4.069 $35.291 $-5.639 $40.930 $+40.930 $
TIMBERLAND BANCORP INCTSBK39.380 $+2.772 $36.608 $+2.288 $34.320 $+1.155 $33.165 $+33.165 $
STONERIDGE INCSRI38.556 $+38.556 $
CLARIVATE PLCCLVT29.372 $-2.532 $31.904 $-4.478 $36.382 $+36.382 $
AMERICAN VANGUARD CORPAVD24.066 $-12.096 $36.162 $+11.466 $24.696 $-3.024 $27.720 $+27.720 $
RED RIVER BANCSHARES INCRRBI35.715 $+3.305 $32.410 $+3.060 $29.350 $+3.525 $25.825 $+25.825 $
Seven Hills Realty TrustSEVN34.710 $+9.966 $24.744 $-4.224 $28.968 $-1.008 $29.976 $+29.976 $
LSI INDUSTRIES INCLYTS34.000 $+34.000 $
CRAWFORD & COCRD-A31.976 $+31.976 $
BullishBLSH29.993 $+29.993 $
PAR TECHNOLOGY CORPPAR27.748 $+27.748 $
SMITHFIELD FOODS INCSFD24.161 $-1.197 $25.358 $+10.958 $14.400 $+14.400 $
UNITED STATES ANTIMONY CORPUAMY19.578 $-4.602 $24.180 $+24.180 $
MeiraGTx Holdings plcMGTX22.260 $+22.260 $
SYNAPTICS IncSYNA7.402 $+568 $6.834 $+352 $6.482 $-12.634 $19.116 $+19.116 $
NIQ Global Intelligence plcNIQ18.799 $+932 $17.867 $+17.867 $
CENTRAL GARDEN & PET COCENT17.718 $+17.718 $
MYRIAD GENETICS INCMYGN14.145 $-2.484 $16.629 $+4.416 $12.213 $+12.213 $
CEVA INCCEVA10.990 $-1.815 $12.805 $+12.805 $
BLACKBAUD INCBLKB12.410 $+12.410 $
Mobile Infrastructure CorpBEEP6.885 $-2.619 $9.504 $-2.727 $12.231 $+12.231 $
GERON CORPGERN9.900 $-375 $10.275 $-300 $10.575 $-1.350 $11.925 $+11.925 $
SEACOAST BANKING CORP OF FLORIDASBCF11.048 $+756 $10.292 $+10.292 $
CONMED CorpCNMD4.060 $-643 $4.703 $-505 $5.208 $-831 $6.039 $+6.039 $
ALX ONCOLOGY HOLDINGS INCALXO2.554 $+2.554 $
Zura Bio LtdZURA1.935 $+1.935 $
JOINT CorpJYNT872 $-82 $954 $-200 $1.154 $-95 $1.249 $+1.249 $
Quanterix CorpQTRX184 $+27 $157 $+157 $
26.801.827.596 $-454.974.368 $27.267.024.906 $+499.138.028 $26.774.867.658 $+2.975.109.037 $23.864.396.691 $+23.864.396.691 $
Erweiterte Einstellungen ×