| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.762.728.171 $ | +291.428.925 $ | 3.471.518.118 $ | +320.740.011 $ | 3.150.857.864 $ | +333.606.478 $ | 2.817.335.305 $ | +2.817.335.305 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.751.580.413 $ | +97.244.679 $ | 2.654.335.734 $ | +242.008.465 $ | 2.412.327.269 $ | +253.515.725 $ | 2.158.811.544 $ | +2.158.811.544 $ |
| MORGAN STANLEY | MS | 121.245.558 $ | -2.745.738 $ | 123.991.296 $ | -889.551 $ | 124.880.847 $ | +19.888.153 $ | 104.992.694 $ | +104.992.694 $ |
| APPFOLIO INC | APPF | 73.673.681 $ | +3.175.729 $ | 70.497.952 $ | +13.566.305 $ | 56.931.647 $ | -6.938.543 $ | 63.870.190 $ | +63.870.190 $ |
| NVIDIA CORP | NVDA | 47.513.876 $ | -577.448 $ | 48.091.324 $ | +8.392.772 $ | 39.698.552 $ | +12.767.904 $ | 26.930.648 $ | +26.930.648 $ |
| BlackRock, Inc. | BLK | 44.099.414 $ | +4.126.826 $ | 39.972.588 $ | -2.418.526 $ | 42.391.114 $ | +2.455.095 $ | 39.936.019 $ | +39.936.019 $ |
| PROCTER & GAMBLE Co | PG | 39.672.742 $ | +1.689.408 $ | 37.983.334 $ | -751.636 $ | 38.734.970 $ | +412.664 $ | 38.322.306 $ | +38.322.306 $ |
| AbbVie Inc. | ABBV | 39.308.218 $ | +33.421.600 $ | 5.886.618 $ | +1.281.727 $ | 4.604.891 $ | -583.583 $ | 5.188.474 $ | +5.188.474 $ |
| MICROSOFT CORP | MSFT | 38.590.451 $ | +3.422.968 $ | 35.167.483 $ | +2.470.644 $ | 32.696.839 $ | +7.669.702 $ | 25.027.137 $ | +25.027.137 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 34.207.673 $ | +10.527.380 $ | 23.680.293 $ | +5.976.353 $ | 17.703.940 $ | +5.218.448 $ | 12.485.492 $ | +12.485.492 $ |
| ALPHA PRO TECH LTD | APT | 33.093.529 $ | +8.160.134 $ | 24.933.395 $ | +8.172.195 $ | 16.761.200 $ | +1.372.912 $ | 15.388.288 $ | +15.388.288 $ |
| BARCLAYS PLC | BCS | 31.566.749 $ | -1.283.419 $ | 32.850.168 $ | +2.658.409 $ | 30.191.759 $ | +5.064.677 $ | 25.127.082 $ | +25.127.082 $ |
| HARBOUR INVESTMENTS, INC. | 32.481.850 $ | +29.984.103 $ | 2.497.747 $ | -878.479 $ | 3.376.226 $ | +2.435.087 $ | 941.139 $ | +941.139 $ | |
| AMAZON COM INC | AMZN | 31.832.959 $ | +4.854.726 $ | 26.978.233 $ | +886.733 $ | 26.091.500 $ | +2.177.629 $ | 23.913.871 $ | +23.913.871 $ |
| ELI LILLY & Co | LLY | 28.781.774 $ | +14.645.364 $ | 14.136.410 $ | +1.774.557 $ | 12.361.853 $ | +1.803.794 $ | 10.558.059 $ | +10.558.059 $ |
| SPS COMMERCE INC | SPSC | 23.653.898 $ | +2.135.137 $ | 21.518.761 $ | +2.770.519 $ | 18.748.242 $ | +1.774.118 $ | 16.974.124 $ | +16.974.124 $ |
| JPMORGAN CHASE & CO | JPM | 14.561.966 $ | +2.243.819 $ | 12.318.147 $ | +1.222.281 $ | 11.095.866 $ | +2.061.186 $ | 9.034.680 $ | +9.034.680 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 10.208.419 $ | -194.378 $ | 10.402.797 $ | +749.576 $ | 9.653.221 $ | -3.849.280 $ | 13.502.501 $ | +13.502.501 $ |
| GOLDMAN SACHS GROUP INC | GS | 12.070.096 $ | +3.554.754 $ | 8.515.342 $ | +2.072.068 $ | 6.443.274 $ | +2.254.494 $ | 4.188.780 $ | +4.188.780 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 10.127.662 $ | -1.821.578 $ | 11.949.240 $ | +3.636.855 $ | 8.312.385 $ | +3.811.249 $ | 4.501.136 $ | +4.501.136 $ |
| JOHNSON & JOHNSON | JNJ | 11.636.320 $ | +6.257.003 $ | 5.379.317 $ | -356.499 $ | 5.735.816 $ | -574.343 $ | 6.310.159 $ | +6.310.159 $ |
| MCDONALDS CORP | MCD | 10.852.947 $ | +5.000.651 $ | 5.852.296 $ | +194.825 $ | 5.657.471 $ | +260.836 $ | 5.396.635 $ | +5.396.635 $ |
| ALLIANT ENERGY CORP | LNT | 10.066.816 $ | +4.544.888 $ | 5.521.928 $ | +613.012 $ | 4.908.916 $ | -193.118 $ | 5.102.034 $ | +5.102.034 $ |
| PRINCIPAL SECURITIES, INC. | 7.283.176 $ | -1.648.418 $ | 8.931.594 $ | +842.122 $ | 8.089.472 $ | -1.223.894 $ | 9.313.366 $ | +9.313.366 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 8.767.015 $ | +1.404.512 $ | 7.362.503 $ | +663.109 $ | 6.699.394 $ | -395.536 $ | 7.094.930 $ | +7.094.930 $ |
| ORACLE CORP | ORCL | 5.732.023 $ | -2.820.646 $ | 8.552.669 $ | +1.884.792 $ | 6.667.877 $ | +3.424.263 $ | 3.243.614 $ | +3.243.614 $ |
| Walmart Inc. | WMT | 8.189.820 $ | +2.047.164 $ | 6.142.656 $ | +260.990 $ | 5.881.666 $ | +636.719 $ | 5.244.947 $ | +5.244.947 $ |
| AT&T INC. | T | 7.730.285 $ | +3.602.188 $ | 4.128.097 $ | +3.526 $ | 4.124.571 $ | +123.730 $ | 4.000.841 $ | +4.000.841 $ |
| COCA COLA CO | KO | 7.536.418 $ | +4.610.824 $ | 2.925.594 $ | -90.741 $ | 3.016.335 $ | -218.617 $ | 3.234.952 $ | +3.234.952 $ |
| EXXON MOBIL CORP | XOM | 7.466.965 $ | +857.077 $ | 6.609.888 $ | +165.030 $ | 6.444.858 $ | -738.752 $ | 7.183.610 $ | +7.183.610 $ |
| NETFLIX INC | NFLX | 5.198.875 $ | -2.152.153 $ | 7.351.028 $ | +921.363 $ | 6.429.665 $ | +1.742.420 $ | 4.687.245 $ | +4.687.245 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.332.437 $ | +2.229.060 $ | 5.103.377 $ | +204.539 $ | 4.898.838 $ | +1.617.393 $ | 3.281.445 $ | +3.281.445 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 7.315.052 $ | +6.174.924 $ | 1.140.128 $ | +52.188 $ | 1.087.940 $ | +271.970 $ | 815.970 $ | +815.970 $ | |
| CARDINAL HEALTH INC | CAH | 7.289.264 $ | +7.083.229 $ | 206.035 $ | -373.138 $ | 579.173 $ | +406.380 $ | 172.793 $ | +172.793 $ |
| SOUTHERN CO | SO | 7.111.110 $ | +4.731.778 $ | 2.379.332 $ | +35.487 $ | 2.343.845 $ | +189.974 $ | 2.153.871 $ | +2.153.871 $ |
| Duke Energy CORP | DUK | 6.923.295 $ | +4.359.806 $ | 2.563.489 $ | +41.718 $ | 2.521.771 $ | -125.068 $ | 2.646.839 $ | +2.646.839 $ |
| MGE ENERGY INC | MGEE | 3.698.305 $ | -2.176.876 $ | 5.875.181 $ | -299.736 $ | 6.174.917 $ | -79.861 $ | 6.254.778 $ | +6.254.778 $ |
| CHEVRON CORP | CVX | 6.191.797 $ | +1.920.180 $ | 4.271.617 $ | +369.643 $ | 3.901.974 $ | -522.291 $ | 4.424.265 $ | +4.424.265 $ |
| CATERPILLAR INC | CAT | 6.130.698 $ | +2.302.473 $ | 3.828.225 $ | +861.560 $ | 2.966.665 $ | +841.995 $ | 2.124.670 $ | +2.124.670 $ |
| ADVANCED MICRO DEVICES INC | AMD | 6.041.389 $ | +2.277.070 $ | 3.764.319 $ | +764.596 $ | 2.999.723 $ | +414.610 $ | 2.585.113 $ | +2.585.113 $ |
| Mastercard Inc | MA | 5.612.675 $ | -30.640 $ | 5.643.315 $ | +152.642 $ | 5.490.673 $ | +200.955 $ | 5.289.718 $ | +5.289.718 $ |
| abrdn Gold ETF Trust | SGOL | 5.465.160 $ | +869.726 $ | 4.595.434 $ | +683.023 $ | 3.912.411 $ | +63.842 $ | 3.848.569 $ | +3.848.569 $ |
| CITIGROUP INC | C | 5.320.496 $ | +492.248 $ | 4.828.248 $ | +867.785 $ | 3.960.463 $ | -226.432 $ | 4.186.895 $ | +4.186.895 $ |
| Eaton Corp plc | ETN | 4.202.230 $ | -963.645 $ | 5.165.875 $ | +353.552 $ | 4.812.323 $ | +2.292.384 $ | 2.519.939 $ | +2.519.939 $ |
| MICRON TECHNOLOGY INC | MU | 5.154.299 $ | +2.039.213 $ | 3.115.086 $ | +817.250 $ | 2.297.836 $ | +734.787 $ | 1.563.049 $ | +1.563.049 $ |
| RTX Corp | RTX | 4.957.556 $ | +1.580.098 $ | 3.377.458 $ | +395.802 $ | 2.981.656 $ | +292.107 $ | 2.689.549 $ | +2.689.549 $ |
| ISHARES GOLD TRUST | IAU | 4.870.687 $ | +628.851 $ | 4.241.836 $ | +626.203 $ | 3.615.633 $ | +417.702 $ | 3.197.931 $ | +3.197.931 $ |
| PEPSICO INC | PEP | 4.847.174 $ | +1.678.965 $ | 3.168.209 $ | +134.944 $ | 3.033.265 $ | -677.420 $ | 3.710.685 $ | +3.710.685 $ |
| FIRST TRUST ADVISORS LP | 4.641.280 $ | +133.735 $ | 4.507.545 $ | +2.959.499 $ | 1.548.046 $ | +287.472 $ | 1.260.574 $ | +1.260.574 $ | |
| MCKESSON CORP | MCK | 4.425.998 $ | +3.326.211 $ | 1.099.787 $ | +36.118 $ | 1.063.669 $ | +172.993 $ | 890.676 $ | +890.676 $ |
| GENERAL ELECTRIC CO | GE | 2.855.806 $ | -1.520.253 $ | 4.376.059 $ | +2.154.143 $ | 2.221.916 $ | +649.329 $ | 1.572.587 $ | +1.572.587 $ |
| VICTORY CAPITAL MANAGEMENT INC | 3.950.364 $ | -73.660 $ | 4.024.024 $ | -156.811 $ | 4.180.835 $ | -91.326 $ | 4.272.161 $ | +4.272.161 $ | |
| DEERE & CO | DE | 4.030.639 $ | +1.015.096 $ | 3.015.543 $ | -281.414 $ | 3.296.957 $ | +472.523 $ | 2.824.434 $ | +2.824.434 $ |
| Constellation Energy Corp | CEG | 3.320.606 $ | -535.226 $ | 3.855.832 $ | +814.156 $ | 3.041.676 $ | +2.151.000 $ | 890.676 $ | +890.676 $ |
| REALTY INCOME CORP | O | 3.815.841 $ | +2.357.329 $ | 1.458.512 $ | +113.867 $ | 1.344.645 $ | +700.172 $ | 644.473 $ | +644.473 $ |
| TRUIST FINANCIAL CORP | TFC | 3.723.212 $ | +748.189 $ | 2.975.023 $ | +1.199.060 $ | 1.775.963 $ | +146.980 $ | 1.628.983 $ | +1.628.983 $ |
| KROGER CO | KR | 3.658.699 $ | +3.166.169 $ | 492.530 $ | -43.855 $ | 536.385 $ | +97.096 $ | 439.289 $ | +439.289 $ |
| Strategy Inc | MSTR | 510.482 $ | -945.302 $ | 1.455.784 $ | -530.566 $ | 1.986.350 $ | -1.391.886 $ | 3.378.236 $ | +3.378.236 $ |
| SYSCO CORP | SYY | 3.354.071 $ | +2.858.030 $ | 496.041 $ | +13.389 $ | 482.652 $ | -27.042 $ | 509.694 $ | +509.694 $ |
| FS Credit Opportunities Corp. | FSCO | 2.670.904 $ | -370.620 $ | 3.041.524 $ | -125.974 $ | 3.167.498 $ | +134.740 $ | 3.032.758 $ | +3.032.758 $ |
| NEXTERA ENERGY INC | NEE | 3.033.778 $ | +1.401.806 $ | 1.631.972 $ | +155.760 $ | 1.476.212 $ | -23.377 $ | 1.499.589 $ | +1.499.589 $ |
| LOCKHEED MARTIN CORP | LMT | 2.845.278 $ | +563.955 $ | 2.281.323 $ | +254.496 $ | 2.026.827 $ | +24.523 $ | 2.002.304 $ | +2.002.304 $ |
| Nebius Group N.V. | NBIS | 2.436.904 $ | -350.199 $ | 2.787.103 $ | +1.474.454 $ | 1.312.649 $ | +820.723 $ | 491.926 $ | +491.926 $ |
| STRYKER CORP | SYK | 2.487.972 $ | +82.421 $ | 2.405.551 $ | -181.459 $ | 2.587.010 $ | +177.580 $ | 2.409.430 $ | +2.409.430 $ |
| FISERV INC | FISV | 801.204 $ | -782.572 $ | 1.583.776 $ | -487.385 $ | 2.071.161 $ | -513.212 $ | 2.584.373 $ | +2.584.373 $ |
| PFIZER INC | PFE | 2.435.935 $ | +456.325 $ | 1.979.610 $ | +365.743 $ | 1.613.867 $ | -67.371 $ | 1.681.238 $ | +1.681.238 $ |
| BP PLC | BP | 2.268.060 $ | +49.696 $ | 2.218.364 $ | +204.388 $ | 2.013.976 $ | -119.054 $ | 2.133.030 $ | +2.133.030 $ |
| AMERICAN EXPRESS CO | AXP | 2.225.031 $ | +228.603 $ | 1.996.428 $ | +143.940 $ | 1.852.488 $ | +356.506 $ | 1.495.982 $ | +1.495.982 $ |
| OSI SYSTEMS INC | OSIS | 2.200.658 $ | +50.215 $ | 2.150.443 $ | +218.896 $ | 1.931.547 $ | +1.929.215 $ | 2.332 $ | +2.332 $ |
| MERCADOLIBRE INC | MELI | 1.818.877 $ | -162.848 $ | 1.981.725 $ | -203.270 $ | 2.184.995 $ | +550.166 $ | 1.634.829 $ | +1.634.829 $ |
| Walt Disney Co | DIS | 2.096.781 $ | -22.029 $ | 2.118.810 $ | -53.336 $ | 2.172.146 $ | +48.874 $ | 2.123.272 $ | +2.123.272 $ |
| FORD MOTOR CO | F | 2.065.060 $ | +157.395 $ | 1.907.665 $ | +295.830 $ | 1.611.835 $ | +86.608 $ | 1.525.227 $ | +1.525.227 $ |
| AFLAC INC | AFL | 2.044.128 $ | +1.205.859 $ | 838.269 $ | +116.284 $ | 721.985 $ | -784 $ | 722.769 $ | +722.769 $ |
| AMGEN INC | AMGN | 2.002.424 $ | +516.097 $ | 1.486.327 $ | +28.518 $ | 1.457.809 $ | -183.724 $ | 1.641.533 $ | +1.641.533 $ |
| XCEL ENERGY INC | XEL | 1.660.004 $ | -286.295 $ | 1.946.299 $ | +433.604 $ | 1.512.695 $ | -94.895 $ | 1.607.590 $ | +1.607.590 $ |
| COLGATE PALMOLIVE CO | CL | 1.826.570 $ | +1.223.408 $ | 603.162 $ | -30.604 $ | 633.766 $ | -99.148 $ | 732.914 $ | +732.914 $ |
| WESTERN DIGITAL CORP | WDC | 219.644 $ | -1.597.584 $ | 1.817.228 $ | +1.805.262 $ | 11.966 $ | +2.991 $ | 8.975 $ | +8.975 $ |
| CONOCOPHILLIPS | COP | 1.386.496 $ | -149.572 $ | 1.536.068 $ | -6.770 $ | 1.542.838 $ | -185.713 $ | 1.728.551 $ | +1.728.551 $ |
| HERSHEY CO | HSY | 1.717.814 $ | +729.801 $ | 988.013 $ | +206.051 $ | 781.962 $ | -48.663 $ | 830.625 $ | +830.625 $ |
| BOEING CO | BA | 1.701.080 $ | +61.474 $ | 1.639.606 $ | +614.638 $ | 1.024.968 $ | -65.532 $ | 1.090.500 $ | +1.090.500 $ |
| Talen Energy Corp | TLN | 223.030 $ | -1.462.751 $ | 1.685.781 $ | +660.235 $ | 1.025.546 $ | +1.017.559 $ | 7.987 $ | +7.987 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.411.935 $ | +658.352 $ | 753.583 $ | -863.605 $ | 1.617.188 $ | +863.387 $ | 753.801 $ | +753.801 $ |
| 3M CO | MMM | 1.440.162 $ | +138.676 $ | 1.301.486 $ | +51.564 $ | 1.249.922 $ | -95.734 $ | 1.345.656 $ | +1.345.656 $ |
| EXACT SCIENCES CORP | EXAS | 1.409.551 $ | +255.498 $ | 1.154.053 $ | -53.766 $ | 1.207.819 $ | +349.681 $ | 858.138 $ | +858.138 $ |
| UNILEVER PLC | UL | 1.364.718 $ | +1.039.705 $ | 325.013 $ | +118.687 $ | 206.326 $ | +8.203 $ | 198.123 $ | +198.123 $ |
| INTEL CORP | INTC | 1.330.243 $ | +255.578 $ | 1.074.665 $ | +318.108 $ | 756.557 $ | -72.109 $ | 828.666 $ | +828.666 $ |
| STARBUCKS CORP | SBUX | 1.266.875 $ | +188.296 $ | 1.078.579 $ | -92.846 $ | 1.171.425 $ | -153.328 $ | 1.324.753 $ | +1.324.753 $ |
| Medtronic plc | MDT | 1.318.343 $ | +145.145 $ | 1.173.198 $ | +218.061 $ | 955.137 $ | -75.123 $ | 1.030.260 $ | +1.030.260 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.117.834 $ | +133.816 $ | 984.018 $ | -222.560 $ | 1.206.578 $ | -98.805 $ | 1.305.383 $ | +1.305.383 $ |
| FASTENAL CO | FAST | 896.435 $ | -338.593 $ | 1.235.028 $ | +186.101 $ | 1.048.927 $ | -72.860 $ | 1.121.787 $ | +1.121.787 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.189.956 $ | +1.189.287 $ | 669 $ | +669 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.178.525 $ | +221.596 $ | 956.929 $ | +66.235 $ | 890.694 $ | -116.575 $ | 1.007.269 $ | +1.007.269 $ |
| Bank First Corp | BFC | 1.145.352 $ | +118.463 $ | 1.026.889 $ | +526.876 $ | 500.013 $ | +71.868 $ | 428.145 $ | +428.145 $ |
| GENERAL DYNAMICS CORP | GD | 1.001.402 $ | -67.779 $ | 1.069.181 $ | +199.035 $ | 870.146 $ | +46.810 $ | 823.336 $ | +823.336 $ |
| DOMINOS PIZZA INC | DPZ | 1.061.811 $ | +1.032.880 $ | 28.931 $ | +2.341 $ | 26.590 $ | -3.737 $ | 30.327 $ | +30.327 $ |
| ARES CAPITAL CORP | ARCC | 402.312 $ | -584.072 $ | 986.384 $ | -39.956 $ | 1.026.340 $ | -18.097 $ | 1.044.437 $ | +1.044.437 $ |
| Vertiv Holdings Co | VRT | 1.022.383 $ | +335.313 $ | 687.070 $ | +125.122 $ | 561.948 $ | +400.355 $ | 161.593 $ | +161.593 $ |
| NOVARTIS AG | NVS | 1.019.783 $ | +261.176 $ | 758.607 $ | +46.763 $ | 711.844 $ | +10.576 $ | 701.268 $ | +701.268 $ |
| Parker-Hannifin Corp | PH | 1.012.573 $ | +120.881 $ | 891.692 $ | +64.107 $ | 827.585 $ | +15.178 $ | 812.407 $ | +812.407 $ |
| SHERWIN WILLIAMS CO | SHW | 913.255 $ | -31.839 $ | 945.094 $ | +29.175 $ | 915.919 $ | -68.657 $ | 984.576 $ | +984.576 $ |
| Palo Alto Networks Inc | PANW | 895.028 $ | -68.502 $ | 963.530 $ | +130.441 $ | 833.089 $ | +108.552 $ | 724.537 $ | +724.537 $ |
| ASTRAZENECA PLC | AZN | 922.824 $ | +136.188 $ | 786.636 $ | +126.733 $ | 659.903 $ | -36.890 $ | 696.793 $ | +696.793 $ |
| EMERSON ELECTRIC CO | EMR | 833.931 $ | -58.290 $ | 892.221 $ | -20.478 $ | 912.699 $ | +159.063 $ | 753.636 $ | +753.636 $ |
| TARGET CORP | TGT | 730.486 $ | -7.238 $ | 737.724 $ | -39.439 $ | 777.163 $ | -111.115 $ | 888.278 $ | +888.278 $ |
| TETRA TECH INC | TTEK | 787.352 $ | +4.057 $ | 783.295 $ | -67.447 $ | 850.742 $ | +164.274 $ | 686.468 $ | +686.468 $ |
| COMCAST CORP | CMCSA | 565.726 $ | -106.109 $ | 671.835 $ | -96.384 $ | 768.219 $ | -72.784 $ | 841.003 $ | +841.003 $ |
| CUMMINS INC | CMI | 839.189 $ | +99.231 $ | 739.958 $ | +127.367 $ | 612.591 $ | +40.270 $ | 572.321 $ | +572.321 $ |
| PAYCHEX INC | PAYX | 536.359 $ | -136.281 $ | 672.640 $ | -102.770 $ | 775.410 $ | -60.821 $ | 836.231 $ | +836.231 $ |
| NUCOR CORP | NUE | 828.491 $ | +552.345 $ | 276.146 $ | +78.245 $ | 197.901 $ | -21.403 $ | 219.304 $ | +219.304 $ |
| LINDE PLC | LIN | 643.366 $ | -116.711 $ | 760.077 $ | -14.901 $ | 774.978 $ | -14.945 $ | 789.923 $ | +789.923 $ |
| OSHKOSH CORP | OSK | 779.969 $ | +7.015 $ | 772.954 $ | +96.456 $ | 676.498 $ | +101.211 $ | 575.287 $ | +575.287 $ |
| ALLSTATE CORP | ALL | 671.912 $ | -22.190 $ | 694.102 $ | -61.745 $ | 755.847 $ | -20.176 $ | 776.023 $ | +776.023 $ |
| SCHWAB CHARLES CORP | SCHW | 774.298 $ | +46.848 $ | 727.450 $ | +34.408 $ | 693.042 $ | +97.593 $ | 595.449 $ | +595.449 $ |
| WELLTOWER INC. | WELL | 744.123 $ | +19.440 $ | 724.683 $ | +113.292 $ | 611.391 $ | +6.514 $ | 604.877 $ | +604.877 $ |
| DEXCOM INC | DXCM | 421.184 $ | -120.029 $ | 541.213 $ | -200.577 $ | 741.790 $ | +167.881 $ | 573.909 $ | +573.909 $ |
| ASML HOLDING NV | ASML | 732.854 $ | +127.798 $ | 605.056 $ | +242.026 $ | 363.030 $ | +99.966 $ | 263.064 $ | +263.064 $ |
| ENBRIDGE INC | ENB | 604.245 $ | -98.472 $ | 702.717 $ | -29.725 $ | 732.442 $ | +21.241 $ | 711.201 $ | +711.201 $ |
| Marex Group plc | MRX | 1.681 $ | -694.886 $ | 696.567 $ | +696.567 $ | ||||
| PENTAIR plc | PNR | 657.852 $ | -29.082 $ | 686.934 $ | +39.560 $ | 647.374 $ | +84.790 $ | 562.584 $ | +562.584 $ |
| AGNICO EAGLE MINES LTD | AEM | 686.427 $ | +99.670 $ | 586.757 $ | +213.040 $ | 373.717 $ | +11.375 $ | 362.342 $ | +362.342 $ |
| BOSTON SCIENTIFIC CORP | BSX | 567.237 $ | -25.768 $ | 593.005 $ | -84.537 $ | 677.542 $ | +134.908 $ | 542.634 $ | +542.634 $ |
| DARDEN RESTAURANTS INC | DRI | 535.817 $ | -54.817 $ | 590.634 $ | -67.137 $ | 657.771 $ | +33.206 $ | 624.565 $ | +624.565 $ |
| Public Storage | PSA | 348.907 $ | -290.297 $ | 639.204 $ | -9.366 $ | 648.570 $ | +92.236 $ | 556.334 $ | +556.334 $ |
| FEDEX CORP | FDX | 557.269 $ | +26.548 $ | 530.721 $ | +17.936 $ | 512.785 $ | -132.342 $ | 645.127 $ | +645.127 $ |
| Nu Holdings Ltd. | NU | 627.164 $ | +240.330 $ | 386.834 $ | +47.991 $ | 338.843 $ | -216.216 $ | 555.059 $ | +555.059 $ |
| KLA CORP | KLAC | 602.806 $ | +109.775 $ | 493.031 $ | +88.067 $ | 404.964 $ | +105.106 $ | 299.858 $ | +299.858 $ |
| DTE ENERGY CO | DTE | 597.004 $ | -4.374 $ | 601.378 $ | +69.226 $ | 532.152 $ | -1.542 $ | 533.694 $ | +533.694 $ |
| BARRICK MINING CORP | B | 598.551 $ | +99.267 $ | 499.284 $ | +119.277 $ | 380.007 $ | +380.007 $ | ||
| ROYAL BANK OF CANADA | RY | 581.163 $ | +216.725 $ | 364.438 $ | +22.522 $ | 341.916 $ | +48.942 $ | 292.974 $ | +292.974 $ |
| METLIFE INC | MET | 577.352 $ | +24.076 $ | 553.276 $ | +18.713 $ | 534.563 $ | -12.752 $ | 547.315 $ | +547.315 $ |
| LAM RESEARCH CORP | LRCX | 568.318 $ | +117.476 $ | 450.842 $ | +136.434 $ | 314.408 $ | +93.545 $ | 220.863 $ | +220.863 $ |
| Sea Ltd | SE | 470.223 $ | -85.985 $ | 556.208 $ | +69.351 $ | 486.857 $ | -16.182 $ | 503.039 $ | +503.039 $ |
| Phillips 66 | PSX | 526.350 $ | -29.119 $ | 555.469 $ | +112.438 $ | 443.031 $ | -37.221 $ | 480.252 $ | +480.252 $ |
| Shell plc | SHEL | 522.984 $ | +11.524 $ | 511.460 $ | +64.341 $ | 447.119 $ | -33.081 $ | 480.200 $ | +480.200 $ |
| Trane Technologies plc | TT | 253.306 $ | -144.049 $ | 397.355 $ | -124.777 $ | 522.132 $ | +141.854 $ | 380.278 $ | +380.278 $ |
| NICOLET BANKSHARES INC | NIC | 519.389 $ | +36.399 $ | 482.990 $ | +38.317 $ | 444.673 $ | +48.256 $ | 396.417 $ | +396.417 $ |
| YUM BRANDS INC | YUM | 358.279 $ | -12.301 $ | 370.580 $ | +29.413 $ | 341.167 $ | -159.184 $ | 500.351 $ | +500.351 $ |
| EXELON CORP | EXC | 487.382 $ | +209.633 $ | 277.749 $ | -24.001 $ | 301.750 $ | -14.816 $ | 316.566 $ | +316.566 $ |
| SEMPRA | SRE | 456.095 $ | -17.547 $ | 473.642 $ | +80.213 $ | 393.429 $ | -3.967 $ | 397.396 $ | +397.396 $ |
| US BANCORP \DE\ | USB | 469.826 $ | +46.257 $ | 423.569 $ | +385.108 $ | 38.461 $ | +21.467 $ | 16.994 $ | +16.994 $ |
| FIRSTENERGY CORP | FE | 463.163 $ | -4.725 $ | 467.888 $ | +55.292 $ | 412.596 $ | -12.470 $ | 425.066 $ | +425.066 $ |
| BERKLEY W R CORP | WRB | 250.729 $ | -25.478 $ | 276.207 $ | -186.460 $ | 462.667 $ | +138.201 $ | 324.466 $ | +324.466 $ |
| CHART INDUSTRIES INC | GTLS | 327.699 $ | -132.446 $ | 460.145 $ | +56.094 $ | 404.051 $ | +64.228 $ | 339.823 $ | +339.823 $ |
| TWILIO INC | TWLO | 458.297 $ | +251.511 $ | 206.786 $ | -60.837 $ | 267.623 $ | -75.845 $ | 343.468 $ | +343.468 $ |
| CELESTICA INC | CLS | 446.075 $ | +87.592 $ | 358.483 $ | +335.847 $ | 22.636 $ | +14.125 $ | 8.511 $ | +8.511 $ |
| ATI INC | ATI | 444.465 $ | +61.516 $ | 382.949 $ | -23.453 $ | 406.402 $ | +161.497 $ | 244.905 $ | +244.905 $ |
| CVS HEALTH Corp | CVS | 443.673 $ | +52.610 $ | 391.063 $ | +48.513 $ | 342.550 $ | -55.622 $ | 398.172 $ | +398.172 $ |
| CAMECO CORP | CCJ | 418.292 $ | +266.086 $ | 152.206 $ | +17.479 $ | 134.727 $ | +57.717 $ | 77.010 $ | +77.010 $ |
| FIRST MAJESTIC SILVER CORP | AG | 410.764 $ | +116.312 $ | 294.452 $ | +98.489 $ | 195.963 $ | +48.277 $ | 147.686 $ | +147.686 $ |
| Alcoa Corp | AA | 46.353 $ | +30.711 $ | 15.642 $ | +6.264 $ | 9.378 $ | -401.362 $ | 410.740 $ | +410.740 $ |
| VALVOLINE INC | VVV | 302.951 $ | -71.411 $ | 374.362 $ | -20.433 $ | 394.795 $ | +31.901 $ | 362.894 $ | +362.894 $ |
| Accenture plc | ACN | 394.669 $ | +27.975 $ | 366.694 $ | -14.092 $ | 380.786 $ | -3.023 $ | 383.809 $ | +383.809 $ |
| StoneX Group Inc. | SNEX | 228.952 $ | -91.285 $ | 320.237 $ | -61.861 $ | 382.098 $ | +96.871 $ | 285.227 $ | +285.227 $ |
| MPLX LP | MPLX | 378.156 $ | +17.502 $ | 360.654 $ | -14.999 $ | 375.653 $ | -5.011 $ | 380.664 $ | +380.664 $ |
| OMEROS CORP | OMER | 375.016 $ | +319.793 $ | 55.223 $ | +14.816 $ | 40.407 $ | -35.365 $ | 75.772 $ | +75.772 $ |
| DELTA AIR LINES, INC. | DAL | 339.464 $ | +61.830 $ | 277.634 $ | +26.177 $ | 251.457 $ | -117.327 $ | 368.784 $ | +368.784 $ |
| CONSOLIDATED EDISON INC | ED | 338.591 $ | +12.697 $ | 325.894 $ | +3.665 $ | 322.229 $ | -39.073 $ | 361.302 $ | +361.302 $ |
| CSX CORP | CSX | 357.909 $ | +15.334 $ | 342.575 $ | +90.099 $ | 252.476 $ | +1.916 $ | 250.560 $ | +250.560 $ |
| Otter Tail Corp | OTTR | 347.661 $ | -4.253 $ | 351.914 $ | +23.033 $ | 328.881 $ | -3.796 $ | 332.677 $ | +332.677 $ |
| NASDAQ, INC. | NDAQ | 339.989 $ | +38.100 $ | 301.889 $ | -1.616 $ | 303.505 $ | +39.789 $ | 263.716 $ | +263.716 $ |
| AppLovin Corp | APP | 331.519 $ | +131.046 $ | 200.473 $ | +136.758 $ | 63.715 $ | +26.354 $ | 37.361 $ | +37.361 $ |
| FREEPORT-MCMORAN INC | FCX | 329.134 $ | +104.468 $ | 224.666 $ | +6.122 $ | 218.544 $ | +36.422 $ | 182.122 $ | +182.122 $ |
| Rocket Lab Corp | RKLB | 323.756 $ | +107.059 $ | 216.697 $ | +54.730 $ | 161.967 $ | +161.967 $ | ||
| ANALOG DEVICES INC | ADI | 320.241 $ | +25.043 $ | 295.198 $ | +33.180 $ | 262.018 $ | +30.069 $ | 231.949 $ | +231.949 $ |
| HUBSPOT INC | HUBS | 30.900 $ | -242.763 $ | 273.663 $ | -30.257 $ | 303.920 $ | -9.147 $ | 313.067 $ | +313.067 $ |
| Peakstone Realty Trust | PKST | 269.162 $ | +12.706 $ | 256.456 $ | -11.581 $ | 268.037 $ | -36.757 $ | 304.794 $ | +304.794 $ |
| NORTHERN TRUST CORP | NTRS | 294.486 $ | -7.795 $ | 302.281 $ | +27.997 $ | 274.284 $ | +53.954 $ | 220.330 $ | +220.330 $ |
| RIO TINTO PLC | RIO | 296.844 $ | +45.731 $ | 251.113 $ | +127.926 $ | 123.187 $ | +1.787 $ | 121.400 $ | +121.400 $ |
| SYNOPSYS INC | SNPS | 296.393 $ | +125.680 $ | 170.713 $ | +37.416 $ | 133.297 $ | +32.517 $ | 100.780 $ | +100.780 $ |
| Booking Holdings Inc. | BKNG | 294.543 $ | +8.382 $ | 286.161 $ | -9.090 $ | 295.251 $ | +55.692 $ | 239.559 $ | +239.559 $ |
| AeroVironment Inc | AVAV | 284.705 $ | +144.264 $ | 140.441 $ | +24.466 $ | 115.975 $ | +67.465 $ | 48.510 $ | +48.510 $ |
| HP INC | HPQ | 252.325 $ | -31.052 $ | 283.377 $ | +210.474 $ | 72.903 $ | -15.134 $ | 88.037 $ | +88.037 $ |
| TE Connectivity plc | TEL | 271.473 $ | +20.060 $ | 251.413 $ | +109.016 $ | 142.397 $ | +41.918 $ | 100.479 $ | +100.479 $ |
| nVent Electric plc | NVT | 259.543 $ | +8.208 $ | 251.335 $ | +128.275 $ | 123.060 $ | +50.129 $ | 72.931 $ | +72.931 $ |
| WILLIAMS SONOMA INC | WSM | 203.235 $ | -55.932 $ | 259.167 $ | +35.023 $ | 224.144 $ | +170.390 $ | 53.754 $ | +53.754 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 245.510 $ | -7.583 $ | 253.093 $ | +251.923 $ | 1.170 $ | -9.830 $ | 11.000 $ | +11.000 $ |
| TORONTO DOMINION BANK | TD | 241.709 $ | -8.822 $ | 250.531 $ | +97.197 $ | 153.334 $ | +28.503 $ | 124.831 $ | +124.831 $ |
| CIENA CORP | CIEN | 248.370 $ | +197.677 $ | 50.693 $ | +33.939 $ | 16.754 $ | +4.547 $ | 12.207 $ | +12.207 $ |
| Edwards Lifesciences Corp | EW | 247.907 $ | +39.717 $ | 208.190 $ | +11.179 $ | 197.011 $ | +7.766 $ | 189.245 $ | +189.245 $ |
| ATMOS ENERGY CORP | ATO | 246.248 $ | +1.392 $ | 244.856 $ | +17.852 $ | 227.004 $ | +19.248 $ | 207.756 $ | +207.756 $ |
| QUEST DIAGNOSTICS INC | DGX | 74.985 $ | -170.123 $ | 245.108 $ | +13.366 $ | 231.742 $ | +22.424 $ | 209.318 $ | +209.318 $ |
| Bank of New York Mellon Corp | BK | 243.938 $ | +32.537 $ | 211.401 $ | +50.040 $ | 161.361 $ | +24.902 $ | 136.459 $ | +136.459 $ |
| Ingredion Inc | INGR | 243.476 $ | +160.152 $ | 83.324 $ | -8.540 $ | 91.864 $ | +277 $ | 91.587 $ | +91.587 $ |
| UBS Group AG | UBS | 241.599 $ | +138.361 $ | 103.238 $ | +32.047 $ | 71.191 $ | +6.715 $ | 64.476 $ | +64.476 $ |
| PACCAR INC | PCAR | 229.317 $ | -9.563 $ | 238.880 $ | +124.152 $ | 114.728 $ | -1.837 $ | 116.565 $ | +116.565 $ |
| FRANCO NEVADA Corp | FNV | 184.507 $ | -51.139 $ | 235.646 $ | +52.853 $ | 182.793 $ | +8.668 $ | 174.125 $ | +174.125 $ |
| EVERSOURCE ENERGY | ES | 233.366 $ | +201.068 $ | 32.298 $ | +12.830 $ | 19.468 $ | +835 $ | 18.633 $ | +18.633 $ |
| Jazz Pharmaceuticals plc | JAZZ | 231.880 $ | +53.159 $ | 178.721 $ | +34.822 $ | 143.899 $ | -24.448 $ | 168.347 $ | +168.347 $ |
| CINTAS CORP | CTAS | 113.114 $ | +3.228 $ | 109.886 $ | -119.060 $ | 228.946 $ | +122.853 $ | 106.093 $ | +106.093 $ |
| Otis Worldwide Corp | OTIS | 93.072 $ | -89.080 $ | 182.152 $ | -32.171 $ | 214.323 $ | -13.707 $ | 228.030 $ | +228.030 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 161.616 $ | +26.410 $ | 135.206 $ | -79.680 $ | 214.886 $ | +13.996 $ | 200.890 $ | +200.890 $ |
| ROLLINS INC | ROL | 107.078 $ | +3.635 $ | 103.443 $ | -109.488 $ | 212.931 $ | +127.617 $ | 85.314 $ | +85.314 $ |
| Zoetis Inc. | ZTS | 141.733 $ | -47.234 $ | 188.967 $ | -15.555 $ | 204.522 $ | -6.634 $ | 211.156 $ | +211.156 $ |
| SUN LIFE FINANCIAL INC | SLF | 210.974 $ | +8.013 $ | 202.961 $ | -3.233 $ | 206.194 $ | +16.663 $ | 189.531 $ | +189.531 $ |
| CARNIVAL CORP | CCL | 136.483 $ | +7.255 $ | 129.228 $ | -81.027 $ | 210.255 $ | +50.772 $ | 159.483 $ | +159.483 $ |
| ALBEMARLE CORP | ALB | 206.941 $ | +95.191 $ | 111.750 $ | +42.398 $ | 69.352 $ | -19.628 $ | 88.980 $ | +88.980 $ |
| FLOWSERVE CORP | FLS | 205.822 $ | +42.912 $ | 162.910 $ | -644 $ | 163.554 $ | +67.730 $ | 95.824 $ | +95.824 $ |
| AMDOCS LTD | DOX | 202.724 $ | +180.078 $ | 22.646 $ | -14.489 $ | 37.135 $ | -2.668 $ | 39.803 $ | +39.803 $ |
| GENUINE PARTS CO | GPC | 179.961 $ | -17.597 $ | 197.558 $ | +95.937 $ | 101.621 $ | -5.581 $ | 107.202 $ | +107.202 $ |
| Kraft Heinz Co | KHC | 132.670 $ | -6.621 $ | 139.291 $ | -193 $ | 139.484 $ | -56.826 $ | 196.310 $ | +196.310 $ |
| CDW Corp | CDW | 116.427 $ | -31.834 $ | 148.261 $ | -34.225 $ | 182.486 $ | -10.116 $ | 192.602 $ | +192.602 $ |
| Roblox Corp | RBLX | 191.312 $ | +82.020 $ | 109.292 $ | +51.537 $ | 57.755 $ | +37.820 $ | 19.935 $ | +19.935 $ |
| CMS ENERGY CORP | CMS | 190.935 $ | +94.356 $ | 96.579 $ | +8.023 $ | 88.556 $ | +5.173 $ | 83.383 $ | +83.383 $ |
| CENTRUS ENERGY CORP | LEU | 169.446 $ | -17.216 $ | 186.662 $ | +149.110 $ | 37.552 $ | +36.557 $ | 995 $ | +995 $ |
| CURTISS WRIGHT CORP | CW | 186.430 $ | +3.911 $ | 182.519 $ | +20.242 $ | 162.277 $ | +56.578 $ | 105.699 $ | +105.699 $ |
| Allison Transmission Holdings Inc | ALSN | 176.220 $ | +23.096 $ | 153.124 $ | -18.238 $ | 171.362 $ | -844 $ | 172.206 $ | +172.206 $ |
| MCCORMICK & CO INC | MKC | 171.778 $ | +151.100 $ | 20.678 $ | +1.872 $ | 18.806 $ | +3.165 $ | 15.641 $ | +15.641 $ |
| CENTERPOINT ENERGY INC | CNP | 128.707 $ | +18.321 $ | 110.386 $ | -17.910 $ | 128.296 $ | -40.753 $ | 169.049 $ | +169.049 $ |
| DIAGEO PLC | DEO | 68.368 $ | -84.360 $ | 152.728 $ | -7.851 $ | 160.579 $ | -5.599 $ | 166.178 $ | +166.178 $ |
| ANTERO RESOURCES Corp | AR | 72.400 $ | -18.078 $ | 90.478 $ | -67.984 $ | 158.462 $ | -3.338 $ | 161.800 $ | +161.800 $ |
| AMEREN CORP | AEE | 159.576 $ | -1.900 $ | 161.476 $ | +15.111 $ | 146.365 $ | -6.143 $ | 152.508 $ | +152.508 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 157.619 $ | -1.894 $ | 159.513 $ | -1.146 $ | 160.659 $ | +55.325 $ | 105.334 $ | +105.334 $ |
| Shift4 Payments, Inc. | FOUR | 136.519 $ | +3.236 $ | 133.283 $ | -26.185 $ | 159.468 $ | +127.356 $ | 32.112 $ | +32.112 $ |
| RAMBUS INC | RMBS | 144.635 $ | -13.957 $ | 158.592 $ | +61.154 $ | 97.438 $ | +18.636 $ | 78.802 $ | +78.802 $ |
| NATIONAL GRID PLC | NGG | 155.243 $ | +93.835 $ | 61.408 $ | -1.024 $ | 62.432 $ | +7.383 $ | 55.049 $ | +55.049 $ |
| VanEck Merk Gold ETF | OUNZ | 153.600 $ | +15.142 $ | 138.458 $ | +19.381 $ | 119.077 $ | +1.863 $ | 117.214 $ | +117.214 $ |
| HALLIBURTON CO | HAL | 150.355 $ | +28.354 $ | 122.001 $ | +67.131 $ | 54.870 $ | -3.819 $ | 58.689 $ | +58.689 $ |
| HEICO CORP | HEI | 147.233 $ | -296 $ | 147.529 $ | -1.383 $ | 148.912 $ | +46.044 $ | 102.868 $ | +102.868 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 148.729 $ | +106.653 $ | 42.076 $ | +619 $ | 41.457 $ | +2.077 $ | 39.380 $ | +39.380 $ |
| Aon plc | AON | 147.857 $ | +79.750 $ | 68.107 $ | +5.674 $ | 62.433 $ | -5.811 $ | 68.244 $ | +68.244 $ |
| SILVERCORP METALS INC | SVM | 126.143 $ | -21.600 $ | 147.743 $ | +49.463 $ | 98.280 $ | +16.464 $ | 81.816 $ | +81.816 $ |
| FIFTH THIRD BANCORP | FITB | 146.261 $ | +29.004 $ | 117.257 $ | +15.229 $ | 102.028 $ | +15.075 $ | 86.953 $ | +86.953 $ |
| Hewlett Packard Enterprise Co | HPE | 129.330 $ | -16.211 $ | 145.541 $ | +73.040 $ | 72.501 $ | +16.162 $ | 56.339 $ | +56.339 $ |
| PIPER SANDLER COMPANIES | PIPR | 142.678 $ | -2.711 $ | 145.389 $ | +28.932 $ | 116.457 $ | +12.440 $ | 104.017 $ | +104.017 $ |
| TC ENERGY CORP | TRP | 144.951 $ | +1.853 $ | 143.098 $ | +826 $ | 142.272 $ | +6.827 $ | 135.445 $ | +135.445 $ |
| IREN Ltd | IREN | 144.697 $ | +143.240 $ | 1.457 $ | +1.457 $ | ||||
| Archer-Daniels-Midland Co | ADM | 139.764 $ | -3.101 $ | 142.865 $ | +26.690 $ | 116.175 $ | +25.281 $ | 90.894 $ | +90.894 $ |
| CECO ENVIRONMENTAL CORP | CECO | 139.570 $ | +20.172 $ | 119.398 $ | +53.379 $ | 66.019 $ | +12.849 $ | 53.170 $ | +53.170 $ |
| BECTON DICKINSON & CO | BDX | 113.062 $ | +3.460 $ | 109.602 $ | +11.666 $ | 97.936 $ | -37.110 $ | 135.046 $ | +135.046 $ |
| BROWN & BROWN, INC. | BRO | 97.315 $ | +77.055 $ | 20.260 $ | -113.894 $ | 134.154 $ | +122.709 $ | 11.445 $ | +11.445 $ |
| BADGER METER INC | BMI | 133.284 $ | +5.564 $ | 127.720 $ | +23.813 $ | 103.907 $ | +23.204 $ | 80.703 $ | +80.703 $ |
| WELLS FARGO & COMPANY/MN | WFC | 36.379 $ | -6.299 $ | 42.678 $ | -89.658 $ | 132.336 $ | +26.402 $ | 105.934 $ | +105.934 $ |
| COMMERCIAL METALS Co | CMC | 129.580 $ | +22.581 $ | 106.999 $ | +17.494 $ | 89.505 $ | +17.867 $ | 71.638 $ | +71.638 $ |
| STATE STREET CORP | STT | 128.892 $ | +11.714 $ | 117.178 $ | +9.556 $ | 107.622 $ | +26.505 $ | 81.117 $ | +81.117 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 127.486 $ | +119.443 $ | 8.043 $ | +2.244 $ | 5.799 $ | +5.799 $ | ||
| SAP SE | SAP | 113.196 $ | -13.729 $ | 126.925 $ | +3.156 $ | 123.769 $ | +2.434 $ | 121.335 $ | +121.335 $ |
| ROYAL GOLD INC | RGLD | 118.703 $ | -8.206 $ | 126.909 $ | +13.499 $ | 113.410 $ | +10.283 $ | 103.127 $ | +103.127 $ |
| BHP Group Ltd | BHP | 126.354 $ | +10.313 $ | 116.041 $ | +62.304 $ | 53.737 $ | +3.283 $ | 50.454 $ | +50.454 $ |
| Solventum Corp | SOLV | 125.675 $ | +32.892 $ | 92.783 $ | +12.695 $ | 80.088 $ | -15.419 $ | 95.507 $ | +95.507 $ |
| GSK plc | GSK | 112.988 $ | -11.615 $ | 124.603 $ | +75.835 $ | 48.768 $ | -51.569 $ | 100.337 $ | +100.337 $ |
| CASTLE BIOSCIENCES INC | CSTL | 122.029 $ | +50.600 $ | 71.429 $ | +10.434 $ | 60.995 $ | +10.945 $ | 50.050 $ | +50.050 $ |
| HF Sinclair Corp | DINO | 113.226 $ | -8.779 $ | 122.005 $ | +27.980 $ | 94.025 $ | +15.758 $ | 78.267 $ | +78.267 $ |
| CRISPR Therapeutics AG | CRSP | 97.905 $ | -23.549 $ | 121.454 $ | +59.438 $ | 62.016 $ | +14.000 $ | 48.016 $ | +48.016 $ |
| HNI CORP | HNI | 120.528 $ | +5.991 $ | 114.537 $ | -4.804 $ | 119.341 $ | +12.473 $ | 106.868 $ | +106.868 $ |
| EQUINIX INC | EQIX | 101.162 $ | -15.507 $ | 116.669 $ | -3.296 $ | 119.965 $ | +2.004 $ | 117.961 $ | +117.961 $ |
| Viatris Inc | VTRS | 119.353 $ | +30.089 $ | 89.264 $ | +7.244 $ | 82.020 $ | +13.331 $ | 68.689 $ | +68.689 $ |
| TYLER TECHNOLOGIES INC | TYL | 98.961 $ | -5.671 $ | 104.632 $ | -12.157 $ | 116.789 $ | +511 $ | 116.278 $ | +116.278 $ |
| EPR PROPERTIES | EPR | 80.998 $ | -13.164 $ | 94.162 $ | -21.321 $ | 115.483 $ | +14.935 $ | 100.548 $ | +100.548 $ |
| MOLSON COORS BEVERAGE CO | TAP | 89.926 $ | -1.176 $ | 91.102 $ | +5.545 $ | 85.557 $ | -29.798 $ | 115.355 $ | +115.355 $ |
| BCE INC | BCE | 114.193 $ | +62.805 $ | 51.388 $ | +50.240 $ | 1.148 $ | +1.148 $ | ||
| Bloom Energy Corp | BE | 113.391 $ | +42.521 $ | 70.870 $ | +43.769 $ | 27.101 $ | -4.001 $ | 31.102 $ | +31.102 $ |
| GLOBAL PAYMENTS INC | GPN | 93.191 $ | -18.469 $ | 111.660 $ | +95.731 $ | 15.929 $ | -2.285 $ | 18.214 $ | +18.214 $ |
| BOYD GAMING CORP | BYD | 102.288 $ | -1.452 $ | 103.740 $ | +9.864 $ | 93.876 $ | +8.626 $ | 85.250 $ | +85.250 $ |
| FRANKLIN RESOURCES INC | BEN | 101.668 $ | +35.602 $ | 66.066 $ | -1.946 $ | 68.012 $ | +12.975 $ | 55.037 $ | +55.037 $ |
| TransDigm Group INC | TDG | 99.739 $ | +12.750 $ | 86.989 $ | -5.770 $ | 92.759 $ | +36.044 $ | 56.715 $ | +56.715 $ |
| TORO CO | TTC | 98.909 $ | +3.725 $ | 95.184 $ | +14.899 $ | 80.285 $ | -831 $ | 81.116 $ | +81.116 $ |
| TotalEnergies SE | TTE | 98.392 $ | +4.321 $ | 94.071 $ | +22.981 $ | 71.090 $ | -16.565 $ | 87.655 $ | +87.655 $ |
| WEYERHAEUSER CO | WY | 33.379 $ | -4.385 $ | 37.764 $ | -367 $ | 38.131 $ | -55.758 $ | 93.889 $ | +93.889 $ |
| PRICE T ROWE GROUP INC | TROW | 77.390 $ | -11.281 $ | 88.671 $ | +11.963 $ | 76.708 $ | -16.256 $ | 92.964 $ | +92.964 $ |
| CHEESECAKE FACTORY INC | CAKE | 91.092 $ | +69.758 $ | 21.334 $ | +634 $ | 20.700 $ | +1.248 $ | 19.452 $ | +19.452 $ |
| TEXTRON INC | TXT | 89.872 $ | +2.594 $ | 87.278 $ | +4.740 $ | 82.538 $ | +7.687 $ | 74.851 $ | +74.851 $ |
| Sony Group Corp | SONY | 89.266 $ | +29.499 $ | 59.767 $ | +23.222 $ | 36.545 $ | +5.088 $ | 31.457 $ | +31.457 $ |
| ROPER TECHNOLOGIES INC | ROP | 72.560 $ | +12.714 $ | 59.846 $ | -28.584 $ | 88.430 $ | +10.014 $ | 78.416 $ | +78.416 $ |
| Sunoco LP | SUN | 86.634 $ | +3.967 $ | 82.667 $ | +54.264 $ | 28.403 $ | -2.369 $ | 30.772 $ | +30.772 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 86.266 $ | +31.756 $ | 54.510 $ | -6.846 $ | 61.356 $ | +21.134 $ | 40.222 $ | +40.222 $ |
| GLAUKOS Corp | GKOS | 86.150 $ | +86.150 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 85.953 $ | +15.532 $ | 70.421 $ | +9.451 $ | 60.970 $ | +16.383 $ | 44.587 $ | +44.587 $ |
| DOLLAR GENERAL CORP | DG | 85.051 $ | +24.058 $ | 60.993 $ | +6.806 $ | 54.187 $ | +5.011 $ | 49.176 $ | +49.176 $ |
| Galaxy Digital Inc. | GLXY | 84.946 $ | +83.932 $ | 1.014 $ | +1.014 $ | ||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 84.895 $ | +5.682 $ | 79.213 $ | +3.590 $ | 75.623 $ | -2.244 $ | 77.867 $ | +77.867 $ |
| CEMEX SAB DE CV | CX | 84.072 $ | +18.292 $ | 65.780 $ | +15.073 $ | 50.707 $ | +9.659 $ | 41.048 $ | +41.048 $ |
| HENRY SCHEIN INC | HSIC | 83.969 $ | +9.104 $ | 74.865 $ | -7.535 $ | 82.400 $ | +5.897 $ | 76.503 $ | +76.503 $ |
| Monster Beverage Corp | MNST | 83.877 $ | +24.038 $ | 59.839 $ | +8.913 $ | 50.926 $ | +10.547 $ | 40.379 $ | +40.379 $ |
| PEMBINA PIPELINE CORP | PBA | 56.139 $ | -18.146 $ | 74.285 $ | +5.417 $ | 68.868 $ | -14.434 $ | 83.302 $ | +83.302 $ |
| WESBANCO INC | WSBC | 82.136 $ | +82.136 $ | ||||||
| Avery Dennison Corp | AVY | 80.937 $ | +8.285 $ | 72.652 $ | -3.677 $ | 76.329 $ | -910 $ | 77.239 $ | +77.239 $ |
| PPL Corp | PPL | 70.042 $ | -2.673 $ | 72.715 $ | -2.161 $ | 74.876 $ | -4.823 $ | 79.699 $ | +79.699 $ |
| PG&E Corp | PCG | 52.426 $ | +4.695 $ | 47.731 $ | -5.492 $ | 53.223 $ | -23.932 $ | 77.155 $ | +77.155 $ |
| Viking Holdings Ltd | VIK | 76.909 $ | +9.963 $ | 66.946 $ | -1.105 $ | 68.051 $ | +17.290 $ | 50.761 $ | +50.761 $ |
| COPART INC | CPRT | 73.015 $ | +15.229 $ | 57.786 $ | -264 $ | 58.050 $ | -18.743 $ | 76.793 $ | +76.793 $ |
| MANULIFE FINANCIAL CORP | MFC | 76.660 $ | +10.529 $ | 66.131 $ | +35.865 $ | 30.266 $ | +767 $ | 29.499 $ | +29.499 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 67.355 $ | -8.387 $ | 75.742 $ | +75.742 $ | ||||
| Amcor plc | AMCR | 30.757 $ | -24.071 $ | 54.828 $ | -20.143 $ | 74.971 $ | +74.971 $ | ||
| GARMIN LTD | GRMN | 60.759 $ | -14.020 $ | 74.779 $ | +45.347 $ | 29.432 $ | -28.200 $ | 57.632 $ | +57.632 $ |
| Unum Group | UNM | 67.813 $ | -789 $ | 68.602 $ | -5.778 $ | 74.380 $ | +701 $ | 73.679 $ | +73.679 $ |
| KINROSS GOLD CORP | KGC | 73.329 $ | +26.039 $ | 47.290 $ | +20.438 $ | 26.852 $ | -4.295 $ | 31.147 $ | +31.147 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 71.901 $ | +55.036 $ | 16.865 $ | -4.408 $ | 21.273 $ | +812 $ | 20.461 $ | +20.461 $ |
| OLIN Corp | OLN | 32.266 $ | -6.444 $ | 38.710 $ | -19.499 $ | 58.209 $ | -12.923 $ | 71.132 $ | +71.132 $ |
| MASTEC INC | MTZ | 70.428 $ | +61.490 $ | 8.938 $ | +1.780 $ | 7.158 $ | +2.256 $ | 4.902 $ | +4.902 $ |
| BANK OF NOVA SCOTIA | BNS | 68.753 $ | +8.435 $ | 60.318 $ | +3.224 $ | 57.094 $ | +8.099 $ | 48.995 $ | +48.995 $ |
| Fox Corp | FOXA | 15.977 $ | -52.642 $ | 68.619 $ | +8.130 $ | 60.489 $ | +5.472 $ | 55.017 $ | +55.017 $ |
| Haleon plc | HLN | 8.644 $ | +831 $ | 7.813 $ | +699 $ | 7.114 $ | -61.170 $ | 68.284 $ | +68.284 $ |
| RESMED INC | RMD | 55.400 $ | -12.485 $ | 67.885 $ | +4.933 $ | 62.952 $ | +47.954 $ | 14.998 $ | +14.998 $ |
| ARBOR REALTY TRUST INC | ABR | 9.265 $ | -44.239 $ | 53.504 $ | -8.647 $ | 62.151 $ | -5.594 $ | 67.745 $ | +67.745 $ |
| AUTOZONE INC | AZO | 57.656 $ | -6.698 $ | 64.354 $ | +12.383 $ | 51.971 $ | +10.030 $ | 41.941 $ | +41.941 $ |
| Hyatt Hotels Corp | H | 63.807 $ | +7.177 $ | 56.630 $ | +2.166 $ | 54.464 $ | +6.689 $ | 47.775 $ | +47.775 $ |
| KOHLS Corp | KSS | 63.198 $ | +4.929 $ | 58.269 $ | +24.690 $ | 33.579 $ | +1.496 $ | 32.083 $ | +32.083 $ |
| STERIS plc | STE | 18.507 $ | -5.247 $ | 23.754 $ | +3.576 $ | 20.178 $ | -41.697 $ | 61.875 $ | +61.875 $ |
| EMBRAER S.A. | EMBJ | 61.538 $ | +26.175 $ | 35.363 $ | +6.908 $ | 28.455 $ | +5.355 $ | 23.100 $ | +23.100 $ |
| LINCOLN NATIONAL CORP | LNC | 61.006 $ | +5.996 $ | 55.010 $ | +11.310 $ | 43.700 $ | -1.654 $ | 45.354 $ | +45.354 $ |
| RELX PLC | RELX | 29.547 $ | -24.470 $ | 54.017 $ | -6.463 $ | 60.480 $ | +24.538 $ | 35.942 $ | +35.942 $ |
| PLEXUS CORP | PLXS | 59.241 $ | +1.365 $ | 57.876 $ | +3.752 $ | 54.124 $ | +2.872 $ | 51.252 $ | +51.252 $ |
| Antero Midstream Corp | AM | 44.267 $ | -14.783 $ | 59.050 $ | +973 $ | 58.077 $ | +12.046 $ | 46.031 $ | +46.031 $ |
| KB HOME | KBH | 9.138 $ | -1.363 $ | 10.501 $ | +1.761 $ | 8.740 $ | -48.624 $ | 57.364 $ | +57.364 $ |
| NATIONAL FUEL GAS CO | NFG | 43.638 $ | -13.722 $ | 57.360 $ | +8.742 $ | 48.618 $ | +10.232 $ | 38.386 $ | +38.386 $ |
| MGM Resorts International | MGM | 56.924 $ | +8.885 $ | 48.039 $ | +1.131 $ | 46.908 $ | +7.072 $ | 39.836 $ | +39.836 $ |
| Element Solutions Inc | ESI | 53.679 $ | -160 $ | 53.839 $ | +5.391 $ | 48.448 $ | -3.352 $ | 51.800 $ | +51.800 $ |
| TELEFLEX INC | TFX | 25.775 $ | -2.569 $ | 28.344 $ | +2.529 $ | 25.815 $ | -27.875 $ | 53.690 $ | +53.690 $ |
| FAIR ISAAC CORP | FICO | 52.409 $ | +26.968 $ | 25.441 $ | -150 $ | 25.591 $ | +3.461 $ | 22.130 $ | +22.130 $ |
| SUNCOR ENERGY INC | SU | 51.460 $ | +2.960 $ | 48.500 $ | +4.721 $ | 43.779 $ | -1.485 $ | 45.264 $ | +45.264 $ |
| Sanofi | SNY | 50.253 $ | +127 $ | 50.126 $ | +1.478 $ | 48.648 $ | -2.264 $ | 50.912 $ | +50.912 $ |
| HEALTHSTREAM INC | HSTM | 34.490 $ | -10.553 $ | 45.043 $ | +909 $ | 44.134 $ | -5.262 $ | 49.396 $ | +49.396 $ |
| Navitas Semiconductor Corp | NVTS | 49.052 $ | +48.980 $ | 72 $ | +72 $ | ||||
| EQUIFAX INC | EFX | 32.766 $ | -15.976 $ | 48.742 $ | +238 $ | 48.504 $ | +7.098 $ | 41.406 $ | +41.406 $ |
| Synchrony Financial | SYF | 46.827 $ | +9.226 $ | 37.601 $ | +24.309 $ | 13.292 $ | +2.116 $ | 11.176 $ | +11.176 $ |
| URANIUM ENERGY CORP | UEC | 40.483 $ | -5.687 $ | 46.170 $ | +23.315 $ | 22.855 $ | +6.789 $ | 16.066 $ | +16.066 $ |
| KEMPER Corp | KMPR | 27.484 $ | -7.428 $ | 34.912 $ | -9.474 $ | 44.386 $ | -1.559 $ | 45.945 $ | +45.945 $ |
| Aptiv PLC | APTV | 38.273 $ | -7.510 $ | 45.783 $ | +29.820 $ | 15.963 $ | +1.921 $ | 14.042 $ | +14.042 $ |
| INCYTE CORP | INCY | 45.237 $ | +12.755 $ | 32.482 $ | +25.536 $ | 6.946 $ | +6.764 $ | 182 $ | +182 $ |
| WORKIVA INC | WK | 43.901 $ | +86 $ | 43.815 $ | +8.974 $ | 34.841 $ | -3.797 $ | 38.638 $ | +38.638 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 43.458 $ | +8.109 $ | 35.349 $ | +1.497 $ | 33.852 $ | +11.142 $ | 22.710 $ | +22.710 $ |
| Veralto Corp | VLTO | 34.324 $ | -9.066 $ | 43.390 $ | +15.729 $ | 27.661 $ | -2.939 $ | 30.600 $ | +30.600 $ |
| AES CORP | AES | 33.498 $ | -9.585 $ | 43.083 $ | +19.091 $ | 23.992 $ | -8.914 $ | 32.906 $ | +32.906 $ |
| WINTRUST FINANCIAL CORP | WTFC | 33.557 $ | +15.148 $ | 18.409 $ | -24.504 $ | 42.913 $ | +4.086 $ | 38.827 $ | +38.827 $ |
| NORDSON CORP | NDSN | 41.354 $ | +276 $ | 41.078 $ | -1.796 $ | 42.874 $ | +2.328 $ | 40.546 $ | +40.546 $ |
| Churchill Downs Inc | CHDN | 38.913 $ | -3.771 $ | 42.684 $ | +8.647 $ | 34.037 $ | -3.394 $ | 37.431 $ | +37.431 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 39.969 $ | +16.031 $ | 23.938 $ | +15.565 $ | 8.373 $ | +2.873 $ | 5.500 $ | +5.500 $ |
| FirstService Corp | FSV | 32.300 $ | -7.260 $ | 39.560 $ | +3.296 $ | 36.264 $ | +1.800 $ | 34.464 $ | +34.464 $ |
| BALL Corp | BALL | 38.403 $ | +13.042 $ | 25.361 $ | +15.433 $ | 9.928 $ | +1.597 $ | 8.331 $ | +8.331 $ |
| Aramark | ARMK | 29.783 $ | -5.315 $ | 35.098 $ | -3.171 $ | 38.269 $ | +10.066 $ | 28.203 $ | +28.203 $ |
| IDACORP INC | IDA | 38.221 $ | +11.262 $ | 26.959 $ | +26.035 $ | 924 $ | -6 $ | 930 $ | +930 $ |
| EQT Corp | EQT | 27.569 $ | -30 $ | 27.599 $ | -1.855 $ | 29.454 $ | -7.574 $ | 37.028 $ | +37.028 $ |
| Owens Corning | OC | 36.147 $ | +8.704 $ | 27.443 $ | +22.355 $ | 5.088 $ | -3.338 $ | 8.426 $ | +8.426 $ |
| NOKIA CORP | NOK | 36.044 $ | +11.652 $ | 24.392 $ | -1.902 $ | 26.294 $ | -446 $ | 26.740 $ | +26.740 $ |
| Immunocore Holdings plc | IMCR | 35.855 $ | +12.422 $ | 23.433 $ | +23.433 $ | ||||
| DOVER Corp | DOV | 35.146 $ | +5.115 $ | 30.031 $ | -2.219 $ | 32.250 $ | +11.870 $ | 20.380 $ | +20.380 $ |
| GENTEX CORP | GNTX | 1.047 $ | -227 $ | 1.274 $ | -29.160 $ | 30.434 $ | -4.446 $ | 34.880 $ | +34.880 $ |
| Bunge Global SA | BG | 34.656 $ | +6.459 $ | 28.197 $ | -465 $ | 28.662 $ | +1.455 $ | 27.207 $ | +27.207 $ |
| WATSCO INC | WSO | 9.098 $ | -18.799 $ | 27.897 $ | +3.608 $ | 24.289 $ | -10.275 $ | 34.564 $ | +34.564 $ |
| MAGNA INTERNATIONAL INC | MGA | 34.165 $ | +3.795 $ | 30.370 $ | +5.621 $ | 24.749 $ | +2.724 $ | 22.025 $ | +22.025 $ |
| Lloyds Banking Group plc | LYG | 33.846 $ | +14.165 $ | 19.681 $ | +15.512 $ | 4.169 $ | +422 $ | 3.747 $ | +3.747 $ |
| IMPINJ INC | PI | 33.321 $ | +33.321 $ | ||||||
| BUCKLE INC | BKE | 25.214 $ | -7.108 $ | 32.322 $ | +10.917 $ | 21.405 $ | +3.318 $ | 18.087 $ | +18.087 $ |
| VICOR CORP | VICR | 32.113 $ | +20.886 $ | 11.227 $ | +11.227 $ | ||||
| ROBERT HALF INC. | RHI | 1.521 $ | -18.350 $ | 19.871 $ | -4.135 $ | 24.006 $ | -7.895 $ | 31.901 $ | +31.901 $ |
| ON SEMICONDUCTOR CORP | ON | 31.840 $ | +10.242 $ | 21.598 $ | +739 $ | 20.859 $ | -1.561 $ | 22.420 $ | +22.420 $ |
| KADANT INC | KAI | 28.161 $ | -1.849 $ | 30.010 $ | -1.803 $ | 31.813 $ | +31.813 $ | ||
| CAMTEK LTD | CAMT | 15.952 $ | -15.353 $ | 31.305 $ | +31.305 $ | ||||
| INDEPENDENT BANK CORP | INDB | 31.261 $ | +10.787 $ | 20.474 $ | -949 $ | 21.423 $ | +1.071 $ | 20.352 $ | +20.352 $ |
| UNITED THERAPEUTICS Corp | UTHR | 31.184 $ | +5.193 $ | 25.991 $ | +8.750 $ | 17.241 $ | -1.255 $ | 18.496 $ | +18.496 $ |
| ALAMOS GOLD INC | AGI | 30.710 $ | +3.066 $ | 27.644 $ | +6.608 $ | 21.036 $ | -142 $ | 21.178 $ | +21.178 $ |
| REGIONS FINANCIAL CORP | RF | 30.542 $ | +3.038 $ | 27.504 $ | +6.477 $ | 21.027 $ | -2.421 $ | 23.448 $ | +23.448 $ |
| Opera Ltd | OPRA | 20.178 $ | -9.234 $ | 29.412 $ | +2.479 $ | 26.933 $ | +4.218 $ | 22.715 $ | +22.715 $ |
| MIDDLESEX WATER CO | MSEX | 12.908 $ | -622 $ | 13.530 $ | -15 $ | 13.545 $ | -15.300 $ | 28.845 $ | +28.845 $ |
| KITE REALTY GROUP TRUST | KRG | 17.306 $ | +1.205 $ | 16.101 $ | -12.665 $ | 28.766 $ | +356 $ | 28.410 $ | +28.410 $ |
| Organon & Co. | OGN | 18.108 $ | -10.601 $ | 28.709 $ | +11.914 $ | 16.795 $ | -11.343 $ | 28.138 $ | +28.138 $ |
| Fabrinet | FN | 28.683 $ | +15.557 $ | 13.126 $ | +2.518 $ | 10.608 $ | +3.300 $ | 7.308 $ | +7.308 $ |
| UNITED FIRE GROUP INC | UFCS | 28.358 $ | +4.994 $ | 23.364 $ | +1.423 $ | 21.941 $ | +1.183 $ | 20.758 $ | +20.758 $ |
| HUBBELL INC | HUBB | 27.979 $ | +3.882 $ | 24.097 $ | +8.986 $ | 15.111 $ | +6.825 $ | 8.286 $ | +8.286 $ |
| IONIS PHARMACEUTICALS INC | IONS | 18.037 $ | +4.299 $ | 13.738 $ | +5.836 $ | 7.902 $ | -19.251 $ | 27.153 $ | +27.153 $ |
| ALIGN TECHNOLOGY INC | ALGN | 17.801 $ | +1.397 $ | 16.404 $ | -10.670 $ | 27.074 $ | +4.039 $ | 23.035 $ | +23.035 $ |
| TransUnion | TRU | 26.926 $ | +6.400 $ | 20.526 $ | -1.738 $ | 22.264 $ | -1.720 $ | 23.984 $ | +23.984 $ |
| NEOGENOMICS INC | NEO | 20.698 $ | +2.209 $ | 18.489 $ | -2.235 $ | 20.724 $ | -6.180 $ | 26.904 $ | +26.904 $ |
| EAST WEST BANCORP INC | EWBC | 26.861 $ | +4.506 $ | 22.355 $ | +5.188 $ | 17.167 $ | +1.549 $ | 15.618 $ | +15.618 $ |
| NatWest Group plc | NWG | 26.688 $ | +5.109 $ | 21.579 $ | +6.693 $ | 14.886 $ | +2.346 $ | 12.540 $ | +12.540 $ |
| LCNB CORP | LCNB | 26.634 $ | +2.275 $ | 24.359 $ | +748 $ | 23.611 $ | -423 $ | 24.034 $ | +24.034 $ |
| OLD SECOND BANCORP INC | OSBC | 26.267 $ | +26.267 $ | ||||||
| ENERGY FUELS INC | UUUU | 25.241 $ | +9.968 $ | 15.273 $ | +13.002 $ | 2.271 $ | +574 $ | 1.697 $ | +1.697 $ |
| HDFC BANK LTD | HDB | 10.158 $ | -13.549 $ | 23.707 $ | -1.287 $ | 24.994 $ | +5.195 $ | 19.799 $ | +19.799 $ |
| MARCUS CORP | MCS | 22.753 $ | +0 $ | 22.753 $ | -1.981 $ | 24.734 $ | +250 $ | 24.484 $ | +24.484 $ |
| V F CORP | VFC | 7.202 $ | -16.955 $ | 24.157 $ | +7.419 $ | 16.738 $ | -5.339 $ | 22.077 $ | +22.077 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 20.940 $ | -3.088 $ | 24.028 $ | +4.048 $ | 19.980 $ | +2.062 $ | 17.918 $ | +17.918 $ |
| HAZLETT, BURT & WATSON, INC. | 23.821 $ | +20.001 $ | 3.820 $ | +3.820 $ | |||||
| RED RIVER BANCSHARES INC | RRBI | 23.724 $ | +6.672 $ | 17.052 $ | +17.052 $ | ||||
| QuantumScape Corp | QS | 23.674 $ | +4.061 $ | 19.613 $ | +10.608 $ | 9.005 $ | +1.783 $ | 7.222 $ | +7.222 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 23.315 $ | +380 $ | 22.935 $ | +7.894 $ | 15.041 $ | +3.656 $ | 11.385 $ | +11.385 $ |
| ST JOE Co | JOE | 23.214 $ | +3.867 $ | 19.347 $ | +19.347 $ | ||||
| PEABODY ENERGY CORP | BTU | 23.044 $ | +987 $ | 22.057 $ | +10.946 $ | 11.111 $ | -47 $ | 11.158 $ | +11.158 $ |
| PAN AMERICAN SILVER CORP | PAAS | 22.796 $ | +9.279 $ | 13.517 $ | +3.634 $ | 9.883 $ | +894 $ | 8.989 $ | +8.989 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 22.582 $ | +10.696 $ | 11.886 $ | -140 $ | 12.026 $ | -2.950 $ | 14.976 $ | +14.976 $ |
| HUMANA INC | HUM | 22.288 $ | +170 $ | 22.118 $ | +12.581 $ | 9.537 $ | -2.372 $ | 11.909 $ | +11.909 $ |
| IDT CORP | IDT | 16.541 $ | -1.558 $ | 18.099 $ | -3.968 $ | 22.067 $ | +5.494 $ | 16.573 $ | +16.573 $ |
| CLEAN HARBORS INC | CLH | 12.896 $ | -8.236 $ | 21.132 $ | +95 $ | 21.037 $ | +4.678 $ | 16.359 $ | +16.359 $ |
| INSMED Inc | INSM | 21.059 $ | +17.459 $ | 3.600 $ | +3.097 $ | 503 $ | +503 $ | ||
| GERON CORP | GERN | 18.806 $ | +770 $ | 18.036 $ | -527 $ | 18.563 $ | -2.369 $ | 20.932 $ | +20.932 $ |
| MANHATTAN ASSOCIATES INC | MANH | 9.879 $ | -11.027 $ | 20.906 $ | +564 $ | 20.342 $ | +5.114 $ | 15.228 $ | +15.228 $ |
| TTM TECHNOLOGIES INC | TTMI | 20.700 $ | +20.585 $ | 115 $ | +115 $ | ||||
| Liberty Media Corp | FWONA | 10.994 $ | -9.405 $ | 20.399 $ | +5.003 $ | 15.396 $ | +7.142 $ | 8.254 $ | +8.254 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 19.572 $ | +216 $ | 19.356 $ | +6.423 $ | 12.933 $ | -1.281 $ | 14.214 $ | +14.214 $ |
| CARMAX INC | KMX | 19.475 $ | +15.302 $ | 4.173 $ | -2.548 $ | 6.721 $ | -6.136 $ | 12.857 $ | +12.857 $ |
| LOEWS CORP | L | 19.272 $ | +5.318 $ | 13.954 $ | +2.863 $ | 11.091 $ | +1.624 $ | 9.467 $ | +9.467 $ |
| INSULET CORP | PODD | 13.928 $ | -1.509 $ | 15.437 $ | -3.414 $ | 18.851 $ | +3.620 $ | 15.231 $ | +15.231 $ |
| Bitfarms Ltd | BITF | 15.677 $ | -3.135 $ | 18.812 $ | +13.207 $ | 5.605 $ | +2.081 $ | 3.524 $ | +3.524 $ |
| Snap Inc | SNAP | 17.447 $ | -1.350 $ | 18.797 $ | +5.423 $ | 13.374 $ | -1.790 $ | 15.164 $ | +15.164 $ |
| B2GOLD CORP | BTG | 16.958 $ | -1.654 $ | 18.612 $ | +5.038 $ | 13.574 $ | +2.858 $ | 10.716 $ | +10.716 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 18.494 $ | +18.494 $ | ||||||
| CVR ENERGY INC | CVI | 18.342 $ | +1.962 $ | 16.380 $ | +4.324 $ | 12.056 $ | +3.345 $ | 8.711 $ | +8.711 $ |
| APi Group Corp | APG | 15.113 $ | -3.069 $ | 18.182 $ | +4.909 $ | 13.273 $ | +12.915 $ | 358 $ | +358 $ |
| NELNET INC | NNI | 133 $ | +8 $ | 125 $ | +4 $ | 121 $ | -17.961 $ | 18.082 $ | +18.082 $ |
| Fortive Corp | FTV | 12.257 $ | +1.378 $ | 10.879 $ | -1.374 $ | 12.253 $ | -5.534 $ | 17.787 $ | +17.787 $ |
| SMITH A O CORP | AOS | 14.179 $ | -1.531 $ | 15.710 $ | +1.678 $ | 14.032 $ | -3.484 $ | 17.516 $ | +17.516 $ |
| ArcelorMittal | MT | 17.453 $ | +7.223 $ | 10.230 $ | +1.893 $ | 8.337 $ | +721 $ | 7.616 $ | +7.616 $ |
| MOSAIC CO | MOS | 7.983 $ | -6.164 $ | 14.147 $ | -3.202 $ | 17.349 $ | +5.273 $ | 12.076 $ | +12.076 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 17.032 $ | +2.136 $ | 14.896 $ | +14.896 $ | ||||
| GARTNER INC | IT | 11.857 $ | +816 $ | 11.041 $ | -5.936 $ | 16.977 $ | +9.841 $ | 7.136 $ | +7.136 $ |
| Vuzix Corp | VUZI | 24 $ | -16.817 $ | 16.841 $ | +1.155 $ | 15.686 $ | +4.727 $ | 10.959 $ | +10.959 $ |
| DYNEX CAPITAL INC | DX | 16.672 $ | +11.510 $ | 5.162 $ | +4.795 $ | 367 $ | -24 $ | 391 $ | +391 $ |
| TEREX CORP | TEX | 16.438 $ | +689 $ | 15.749 $ | +15.749 $ | ||||
| Invesco DB Oil Fund | DBO | 637 $ | -41 $ | 678 $ | -7.921 $ | 8.599 $ | -7.809 $ | 16.408 $ | +16.408 $ |
| abrdn Healthcare Investors | HQH | 16.388 $ | +15.949 $ | 439 $ | +74 $ | 365 $ | +48 $ | 317 $ | +317 $ |
| BORGWARNER INC | BWA | 590 $ | -15.505 $ | 16.095 $ | +4.584 $ | 11.511 $ | -4.849 $ | 16.360 $ | +16.360 $ |
| DECKERS OUTDOOR CORP | DECK | 16.276 $ | +6.038 $ | 10.238 $ | -1.203 $ | 11.441 $ | -1.417 $ | 12.858 $ | +12.858 $ |
| Elanco Animal Health Inc | ELAN | 16.226 $ | +16.226 $ | ||||||
| KORN FERRY | KFY | 14.786 $ | -780 $ | 15.566 $ | -637 $ | 16.203 $ | +724 $ | 15.479 $ | +15.479 $ |
| RBC Bearings INC | RBC | 16.143 $ | +2.483 $ | 13.660 $ | +192 $ | 13.468 $ | +2.206 $ | 11.262 $ | +11.262 $ |
| NEWS CORP | NWSA | 16.010 $ | +7.886 $ | 8.124 $ | +1.649 $ | 6.475 $ | +687 $ | 5.788 $ | +5.788 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 11.346 $ | -4.377 $ | 15.723 $ | +1.646 $ | 14.077 $ | +11.976 $ | 2.101 $ | +2.101 $ |
| EchoStar CORP | SATS | 7.066 $ | -8.206 $ | 15.272 $ | +15.272 $ | ||||
| EQUINOR ASA | EQNR | 2.670 $ | -8.789 $ | 11.459 $ | -357 $ | 11.816 $ | -3.419 $ | 15.235 $ | +15.235 $ |
| Sonos Inc | SONO | 14.926 $ | +1.496 $ | 13.430 $ | +4.241 $ | 9.189 $ | +119 $ | 9.070 $ | +9.070 $ |
| PLUG POWER INC | PLUG | 3.406 $ | -11.357 $ | 14.763 $ | +8.030 $ | 6.733 $ | +653 $ | 6.080 $ | +6.080 $ |
| JONES LANG LASALLE INC | JLL | 6.056 $ | -1.998 $ | 8.054 $ | +1.148 $ | 6.906 $ | -7.721 $ | 14.627 $ | +14.627 $ |
| WPP plc | WPP | 4.020 $ | -464 $ | 4.484 $ | -1.468 $ | 5.952 $ | -8.663 $ | 14.615 $ | +14.615 $ |
| NVR INC | NVR | 14.586 $ | +14.586 $ | ||||||
| NNN REIT, INC. | NNN | 10.264 $ | -762 $ | 11.026 $ | -158 $ | 11.184 $ | -3.274 $ | 14.458 $ | +14.458 $ |
| dLocal Ltd | DLO | 14.140 $ | -140 $ | 14.280 $ | +2.940 $ | 11.340 $ | +3.000 $ | 8.340 $ | +8.340 $ |
| GRACO INC | GGG | 13.771 $ | -502 $ | 14.273 $ | +2.495 $ | 11.778 $ | +9.440 $ | 2.338 $ | +2.338 $ |
| HOLOGIC INC | HOLX | 14.228 $ | +123 $ | 14.105 $ | +12.476 $ | 1.629 $ | +1.382 $ | 247 $ | +247 $ |
| TechnipFMC plc | FTI | 14.215 $ | +1.985 $ | 12.230 $ | +1.554 $ | 10.676 $ | +1.169 $ | 9.507 $ | +9.507 $ |
| PennyMac Mortgage Investment Trust | PMT | 8.409 $ | -3.483 $ | 11.892 $ | -582 $ | 12.474 $ | -1.737 $ | 14.211 $ | +14.211 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 13.113 $ | -1.088 $ | 14.201 $ | +5.236 $ | 8.965 $ | +1.468 $ | 7.497 $ | +7.497 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 13.801 $ | +8.530 $ | 5.271 $ | +2 $ | 5.269 $ | -2.327 $ | 7.596 $ | +7.596 $ |
| Sandisk Corp | SNDK | 13.768 $ | +5.353 $ | 8.415 $ | +6.692 $ | 1.723 $ | -229 $ | 1.952 $ | +1.952 $ |
| MANITOWOC CO INC | MTW | 13.753 $ | +2.672 $ | 11.081 $ | -2.225 $ | 13.306 $ | +3.797 $ | 9.509 $ | +9.509 $ |
| UNITIL CORP | UTL | 9.688 $ | -1.607 $ | 11.295 $ | -1.012 $ | 12.307 $ | -1.308 $ | 13.615 $ | +13.615 $ |
| SEMTECH CORP | SMTC | 12.748 $ | -756 $ | 13.504 $ | +13.504 $ | ||||
| RAYONIER INC | RYN | 5.716 $ | -1.025 $ | 6.741 $ | -3.928 $ | 10.669 $ | -2.741 $ | 13.410 $ | +13.410 $ |
| Paramount Skydance Corp | PSKY | 9.369 $ | -3.859 $ | 13.228 $ | +13.228 $ | ||||
| South Bow Corp | SOBO | 11.428 $ | -312 $ | 11.740 $ | +3 $ | 11.737 $ | -1.023 $ | 12.760 $ | +12.760 $ |
| CARNIVAL PLC | CUK | 11.859 $ | +9.189 $ | 2.670 $ | +119 $ | 2.551 $ | +798 $ | 1.753 $ | +1.753 $ |
| Royalty Pharma plc | RPRX | 11.729 $ | +1.689 $ | 10.040 $ | -176 $ | 10.216 $ | +2.108 $ | 8.108 $ | +8.108 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 11.719 $ | +992 $ | 10.727 $ | +2.476 $ | 8.251 $ | +74 $ | 8.177 $ | +8.177 $ |
| WAFD INC | WAFD | 11.211 $ | +609 $ | 10.602 $ | -1.110 $ | 11.712 $ | +280 $ | 11.432 $ | +11.432 $ |
| CGI INC | GIB | 11.320 $ | +1.571 $ | 9.749 $ | +465 $ | 9.284 $ | +9.284 $ | ||
| Smurfit Westrock plc | SW | 11.060 $ | +8.165 $ | 2.895 $ | +867 $ | 2.028 $ | -405 $ | 2.433 $ | +2.433 $ |
| STURM RUGER & CO INC | RGR | 3.265 $ | -1.082 $ | 4.347 $ | -5.705 $ | 10.052 $ | -949 $ | 11.001 $ | +11.001 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 10.994 $ | +5.994 $ | 5.000 $ | +55 $ | 4.945 $ | +2.771 $ | 2.174 $ | +2.174 $ |
| ETSY INC | ETSY | 8.261 $ | -2.693 $ | 10.954 $ | +4.383 $ | 6.571 $ | +390 $ | 6.181 $ | +6.181 $ |
| DANA Inc | DAN | 10.930 $ | +10.930 $ | ||||||
| ALLIENT INC | ALNT | 10.750 $ | +1.800 $ | 8.950 $ | +1.688 $ | 7.262 $ | +2.866 $ | 4.396 $ | +4.396 $ |
| Penumbra Inc | PEN | 311 $ | -10.385 $ | 10.696 $ | +10.696 $ | ||||
| JABIL INC | JBL | 10.489 $ | +499 $ | 9.990 $ | +1.702 $ | 8.288 $ | +4.750 $ | 3.538 $ | +3.538 $ |
| BRINKS CO | BCO | 10.389 $ | -12 $ | 10.401 $ | +2.454 $ | 7.947 $ | +537 $ | 7.410 $ | +7.410 $ |
| RH | RH | 5.733 $ | +45 $ | 5.688 $ | -4.626 $ | 10.314 $ | +10.314 $ | ||
| STIFEL FINANCIAL CORP | SF | 10.268 $ | +3.460 $ | 6.808 $ | +581 $ | 6.227 $ | +571 $ | 5.656 $ | +5.656 $ |
| SMITH, MOORE & CO. | 10.250 $ | +10.250 $ | |||||||
| SBA COMMUNICATIONS CORP | SBAC | 1.552 $ | -6.959 $ | 8.511 $ | -1.591 $ | 10.102 $ | +5.040 $ | 5.062 $ | +5.062 $ |
| IMPERIAL OIL LTD | IMO | 9.408 $ | -483 $ | 9.891 $ | +1.228 $ | 8.663 $ | +780 $ | 7.883 $ | +7.883 $ |
| BIO-TECHNE Corp | TECH | 8.880 $ | -633 $ | 9.513 $ | +715 $ | 8.798 $ | -1.052 $ | 9.850 $ | +9.850 $ |
| GigaCloud Technology Inc | GCT | 9.820 $ | +2.720 $ | 7.100 $ | +2.155 $ | 4.945 $ | +1.395 $ | 3.550 $ | +3.550 $ |
| PERRIGO Co plc | PRGO | 9.753 $ | +5.284 $ | 4.469 $ | +4.291 $ | 178 $ | -205 $ | 383 $ | +383 $ |
| GAP INC | GAP | 7.040 $ | -2.650 $ | 9.690 $ | +4.194 $ | 5.496 $ | -1.079 $ | 6.575 $ | +6.575 $ |
| VAIL RESORTS INC | MTN | 4.140 $ | -483 $ | 4.623 $ | -4.908 $ | 9.531 $ | -129 $ | 9.660 $ | +9.660 $ |
| Capital Bancorp Inc | CBNK | 7.775 $ | -1.029 $ | 8.804 $ | -464 $ | 9.268 $ | +1.449 $ | 7.819 $ | +7.819 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 9.083 $ | +23 $ | 9.060 $ | -191 $ | 9.251 $ | +543 $ | 8.708 $ | +8.708 $ |
| MACERICH CO | MAC | 5.538 $ | -3.708 $ | 9.246 $ | +4.570 $ | 4.676 $ | -286 $ | 4.962 $ | +4.962 $ |
| Caesars Entertainment, Inc. | CZR | 7.812 $ | -1.295 $ | 9.107 $ | +1.981 $ | 7.126 $ | -674 $ | 7.800 $ | +7.800 $ |
| TELEFONICA S A | TEFOF | 2.033 $ | -771 $ | 2.804 $ | -83 $ | 2.887 $ | -6.014 $ | 8.901 $ | +8.901 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 8.643 $ | +196 $ | 8.447 $ | -420 $ | 8.867 $ | +2.168 $ | 6.699 $ | +6.699 $ |
| KNOT Offshore Partners LP | KNOP | 8.820 $ | +2.391 $ | 6.429 $ | -739 $ | 7.168 $ | +7.168 $ | ||
| Performance Food Group Co | PFGC | 3.057 $ | -5.682 $ | 8.739 $ | +2.529 $ | 6.210 $ | +785 $ | 5.425 $ | +5.425 $ |
| RADIAN GROUP INC | RDN | 8.710 $ | +235 $ | 8.475 $ | +1.055 $ | 7.420 $ | +608 $ | 6.812 $ | +6.812 $ |
| TAT TECHNOLOGIES LTD | TATT | 8.709 $ | +123 $ | 8.586 $ | +2.631 $ | 5.955 $ | +596 $ | 5.359 $ | +5.359 $ |
| NEW YORK TIMES CO | NYT | 8.678 $ | +1.733 $ | 6.945 $ | +171 $ | 6.774 $ | +772 $ | 6.002 $ | +6.002 $ |
| PEGASYSTEMS INC | PEGA | 8.600 $ | +2.160 $ | 6.440 $ | +377 $ | 6.063 $ | +6.063 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 8.544 $ | +1.635 $ | 6.909 $ | +2.311 $ | 4.598 $ | -809 $ | 5.407 $ | +5.407 $ |
| Allegion plc | ALLE | 7.324 $ | -1.189 $ | 8.513 $ | +2.316 $ | 6.197 $ | +196 $ | 6.001 $ | +6.001 $ |
| PILGRIMS PRIDE CORP | PPC | 4.328 $ | +3.595 $ | 733 $ | +13 $ | 720 $ | -7.784 $ | 8.504 $ | +8.504 $ |
| ALCON INC | ALC | 7.526 $ | -111 $ | 7.637 $ | -794 $ | 8.431 $ | +409 $ | 8.022 $ | +8.022 $ |
| LEAR CORP | LEA | 8.251 $ | +1.007 $ | 7.244 $ | +405 $ | 6.839 $ | -571 $ | 7.410 $ | +7.410 $ |
| Borr Drilling Ltd | BORR | 8.060 $ | +2.680 $ | 5.380 $ | +5.380 $ | ||||
| SABINE ROYALTY TRUST | SBR | 7.993 $ | +43 $ | 7.950 $ | +7.950 $ | ||||
| SAIA INC | SAIA | 7.836 $ | +651 $ | 7.185 $ | +61 $ | 7.124 $ | +2.232 $ | 4.892 $ | +4.892 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 7.793 $ | +4.864 $ | 2.929 $ | +838 $ | 2.091 $ | +601 $ | 1.490 $ | +1.490 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 178 $ | -7.460 $ | 7.638 $ | +506 $ | 7.132 $ | +504 $ | 6.628 $ | +6.628 $ |
| ADVANCE AUTO PARTS INC | AAP | 550 $ | -6.879 $ | 7.429 $ | +1.750 $ | 5.679 $ | +5.673 $ | 6 $ | +6 $ |
| AVISTA CORP | AVA | 4.186 $ | +691 $ | 3.495 $ | -3.913 $ | 7.408 $ | +3.638 $ | 3.770 $ | +3.770 $ |
| POOL CORP | POOL | 4.580 $ | -2.246 $ | 6.826 $ | -464 $ | 7.290 $ | +284 $ | 7.006 $ | +7.006 $ |
| AIR LEASE CORP | AL | 7.258 $ | +66 $ | 7.192 $ | +583 $ | 6.609 $ | +1.150 $ | 5.459 $ | +5.459 $ |
| MINERALS TECHNOLOGIES INC | MTX | 7.082 $ | +804 $ | 6.278 $ | -969 $ | 7.247 $ | +7.247 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 7.030 $ | -166 $ | 7.196 $ | +7.196 $ | ||||
| HELEN OF TROY LTD | HELE | 3.326 $ | -420 $ | 3.746 $ | -3.315 $ | 7.061 $ | +7.061 $ | ||
| LKQ CORP | LKQ | 725 $ | -3.612 $ | 4.337 $ | -2.695 $ | 7.032 $ | +991 $ | 6.041 $ | +6.041 $ |
| Silicon Motion Technology CORP | SIMO | 7.016 $ | +7.016 $ | ||||||
| COGNEX CORP | CGNX | 5.505 $ | -1.426 $ | 6.931 $ | +5.250 $ | 1.681 $ | +40 $ | 1.641 $ | +1.641 $ |
| BioNTech SE | BNTX | 6.664 $ | -239 $ | 6.903 $ | +2.857 $ | 4.046 $ | +586 $ | 3.460 $ | +3.460 $ |
| FMC CORP | FMC | 2.936 $ | -2.500 $ | 5.436 $ | -1.281 $ | 6.717 $ | -162 $ | 6.879 $ | +6.879 $ |
| FULLER H B CO | FUL | 6.838 $ | +554 $ | 6.284 $ | -92 $ | 6.376 $ | +427 $ | 5.949 $ | +5.949 $ |
| GLADSTONE CAPITAL CORP | GLAD | 6.804 $ | +6 $ | 6.798 $ | +6.798 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 3.765 $ | -1.128 $ | 4.893 $ | -375 $ | 5.268 $ | -1.534 $ | 6.802 $ | +6.802 $ |
| WEYCO GROUP INC | WEYS | 2.570 $ | -3.538 $ | 6.108 $ | -623 $ | 6.731 $ | +544 $ | 6.187 $ | +6.187 $ |
| MGIC INVESTMENT CORP | MTG | 263 $ | -6.466 $ | 6.729 $ | +768 $ | 5.961 $ | +5.961 $ | ||
| Adient plc | ADNT | 5.118 $ | -1.552 $ | 6.670 $ | +1.299 $ | 5.371 $ | -673 $ | 6.044 $ | +6.044 $ |
| SANDRIDGE ENERGY INC | SD | 5.988 $ | -498 $ | 6.486 $ | +264 $ | 6.222 $ | -345 $ | 6.567 $ | +6.567 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 5.349 $ | +366 $ | 4.983 $ | +91 $ | 4.892 $ | -1.611 $ | 6.503 $ | +6.503 $ |
| ENTEGRIS INC | ENTG | 6.319 $ | +3.083 $ | 3.236 $ | +252 $ | 2.984 $ | -2.002 $ | 4.986 $ | +4.986 $ |
| LEGGETT & PLATT INC | LEG | 6.270 $ | +1.208 $ | 5.062 $ | -22 $ | 5.084 $ | +575 $ | 4.509 $ | +4.509 $ |
| Genpact LTD | G | 6.035 $ | +924 $ | 5.111 $ | -258 $ | 5.369 $ | -777 $ | 6.146 $ | +6.146 $ |
| Canopy Growth Corp | CGC | 4.705 $ | -1.407 $ | 6.112 $ | +5.253 $ | 859 $ | +217 $ | 642 $ | +642 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 6.094 $ | +1.510 $ | 4.584 $ | -783 $ | 5.367 $ | +1.275 $ | 4.092 $ | +4.092 $ |
| ACCURAY INC | ARAY | 2.787 $ | -2.956 $ | 5.743 $ | +1.112 $ | 4.631 $ | -1.419 $ | 6.050 $ | +6.050 $ |
| WYNN RESORTS LTD | WYNN | 3.976 $ | -4 $ | 3.980 $ | +1.168 $ | 2.812 $ | -3.034 $ | 5.846 $ | +5.846 $ |
| KENNAMETAL INC | KMT | 5.233 $ | -507 $ | 5.740 $ | +415 $ | 5.325 $ | +5.325 $ | ||
| Enovix Corp | ENVX | 4.174 $ | -1.519 $ | 5.693 $ | +523 $ | 5.170 $ | +1.500 $ | 3.670 $ | +3.670 $ |
| AURORA CANNABIS INC | ACB | 4.005 $ | -1.639 $ | 5.644 $ | +1.616 $ | 4.028 $ | -204 $ | 4.232 $ | +4.232 $ |
| CENTRAL GARDEN & PET CO | CENT | 5.639 $ | +156 $ | 5.483 $ | +4.192 $ | 1.291 $ | -58 $ | 1.349 $ | +1.349 $ |
| CubeSmart | CUBE | 4.867 $ | +557 $ | 4.310 $ | -195 $ | 4.505 $ | -1.090 $ | 5.595 $ | +5.595 $ |
| UBS AG | AMUB | 5.567 $ | +5.567 $ | ||||||
| Sylvamo Corp | SLVM | 3.959 $ | +326 $ | 3.633 $ | -481 $ | 4.114 $ | -1.391 $ | 5.505 $ | +5.505 $ |
| Lifevantage Corp | LFVN | 2.310 $ | -1.339 $ | 3.649 $ | -1.256 $ | 4.905 $ | -563 $ | 5.468 $ | +5.468 $ |
| TRUSTMARK CORP | TRMK | 5.369 $ | +5.369 $ | ||||||
| SEABRIDGE GOLD INC | SA | 4.734 $ | +942 $ | 3.792 $ | -1.392 $ | 5.184 $ | +3.352 $ | 1.832 $ | +1.832 $ |
| GENMAB A/S | GMAB | 5.174 $ | +21 $ | 5.153 $ | +2.405 $ | 2.748 $ | +144 $ | 2.604 $ | +2.604 $ |
| COMMVAULT SYSTEMS INC | CVLT | 5.140 $ | +5.140 $ | ||||||
| CNO Financial Group, Inc. | CNO | 5.139 $ | +353 $ | 4.786 $ | +1.005 $ | 3.781 $ | -301 $ | 4.082 $ | +4.082 $ |
| WIPRO LTD | WIT | 5.123 $ | +2.509 $ | 2.614 $ | -388 $ | 3.002 $ | -40 $ | 3.042 $ | +3.042 $ |
| EQUITY RESIDENTIAL | EQR | 5.116 $ | +771 $ | 4.345 $ | +897 $ | 3.448 $ | +2.155 $ | 1.293 $ | +1.293 $ |
| CARTERS INC | CRI | 5.113 $ | +5.113 $ | ||||||
| TIMKEN CO | TKR | 4.691 $ | +516 $ | 4.175 $ | +164 $ | 4.011 $ | -1.092 $ | 5.103 $ | +5.103 $ |
| Elme Communities | ELME | 5.046 $ | +157 $ | 4.889 $ | +278 $ | 4.611 $ | -435 $ | 5.046 $ | +5.046 $ |
| VALUE LINE INC | VALU | 807 $ | -4.117 $ | 4.924 $ | -9 $ | 4.933 $ | +61 $ | 4.872 $ | +4.872 $ |
| NOVAGOLD RESOURCES INC | NG | 4.660 $ | +260 $ | 4.400 $ | +2.355 $ | 2.045 $ | +877 $ | 1.168 $ | +1.168 $ |
| Eaton Vance Municipal Income Trust | EVN | 4.530 $ | -130 $ | 4.660 $ | +353 $ | 4.307 $ | -12 $ | 4.319 $ | +4.319 $ |
| CENTENE CORP | CNC | 4.609 $ | +327 $ | 4.282 $ | +645 $ | 3.637 $ | -309 $ | 3.946 $ | +3.946 $ |
| Liberty Broadband Corp | LBRDA | 4.587 $ | +1.230 $ | 3.357 $ | +2.770 $ | 587 $ | +77 $ | 510 $ | +510 $ |
| Chemours Co | CC | 2.653 $ | -906 $ | 3.559 $ | -1.004 $ | 4.563 $ | +1.963 $ | 2.600 $ | +2.600 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 3.539 $ | -374 $ | 3.913 $ | -577 $ | 4.490 $ | +665 $ | 3.825 $ | +3.825 $ |
| TANDEM DIABETES CARE INC | TNDM | 4.484 $ | +2.007 $ | 2.477 $ | -1.326 $ | 3.803 $ | -106 $ | 3.909 $ | +3.909 $ |
| SMITHFIELD FOODS INC | SFD | 4.466 $ | +4.466 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 3.075 $ | -540 $ | 3.615 $ | +960 $ | 2.655 $ | -1.780 $ | 4.435 $ | +4.435 $ |
| INTEST CORP | INTT | 4.206 $ | -191 $ | 4.397 $ | +298 $ | 4.099 $ | +164 $ | 3.935 $ | +3.935 $ |
| KT CORP | KT | 4.003 $ | -112 $ | 4.115 $ | -270 $ | 4.385 $ | +648 $ | 3.737 $ | +3.737 $ |
| Liberty Live Holdings, Inc. | LLYVA | 4.324 $ | +4.324 $ | ||||||
| BRADY CORP | BRC | 4.181 $ | +31 $ | 4.150 $ | +548 $ | 3.602 $ | -142 $ | 3.744 $ | +3.744 $ |
| JANUS HENDERSON GROUP PLC | JHG | 4.139 $ | +1.023 $ | 3.116 $ | +397 $ | 2.719 $ | -1.330 $ | 4.049 $ | +4.049 $ |
| GLADSTONE LAND Corp | LAND | 3.569 $ | -3 $ | 3.572 $ | -394 $ | 3.966 $ | -137 $ | 4.103 $ | +4.103 $ |
| ORIX CORP | IX | 4.091 $ | +434 $ | 3.657 $ | +2.531 $ | 1.126 $ | +81 $ | 1.045 $ | +1.045 $ |
| JOHNSON OUTDOORS INC | JOUT | 4.039 $ | +1.012 $ | 3.027 $ | +543 $ | 2.484 $ | +2.484 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 3.559 $ | +85 $ | 3.474 $ | -550 $ | 4.024 $ | +676 $ | 3.348 $ | +3.348 $ |
| Saba Capital Income & Opportunities Fund | BRW | 4.015 $ | +4.015 $ | ||||||
| Vestis Corp | VSTS | 4.002 $ | +1.284 $ | 2.718 $ | +2.718 $ | ||||
| TENNANT CO | TNC | 3.988 $ | +3.988 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 3.853 $ | +1.504 $ | 2.349 $ | +433 $ | 1.916 $ | -41 $ | 1.957 $ | +1.957 $ |
| Star Bulk Carriers Corp. | SBLK | 3.844 $ | +126 $ | 3.718 $ | +268 $ | 3.450 $ | +338 $ | 3.112 $ | +3.112 $ |
| NORTHRIM BANCORP INC | NRIM | 3.832 $ | +713 $ | 3.119 $ | -238 $ | 3.357 $ | +721 $ | 2.636 $ | +2.636 $ |
| RALPH LAUREN CORP | RL | 1.414 $ | -154 $ | 1.568 $ | +197 $ | 1.371 $ | -2.382 $ | 3.753 $ | +3.753 $ |
| MURPHY OIL CORP | MUR | 3.720 $ | +3.720 $ | ||||||
| Ralliant Corp | RAL | 3.665 $ | +516 $ | 3.149 $ | -439 $ | 3.588 $ | +3.588 $ | ||
| American Well Corp | AMWL | 1.144 $ | -836 $ | 1.980 $ | -1.656 $ | 3.636 $ | +326 $ | 3.310 $ | +3.310 $ |
| Net Lease Office Properties | NLOP | 3.570 $ | +532 $ | 3.038 $ | -297 $ | 3.335 $ | -256 $ | 3.591 $ | +3.591 $ |
| STANTEC INC | STN | 3.586 $ | +1.861 $ | 1.725 $ | -14 $ | 1.739 $ | +414 $ | 1.325 $ | +1.325 $ |
| PIMCO INCOME STRATEGY FUND | PFL | 3.545 $ | +3.545 $ | ||||||
| American Homes 4 Rent | AMH | 3.531 $ | +1.602 $ | 1.929 $ | +486 $ | 1.443 $ | +687 $ | 756 $ | +756 $ |
| NovoCure Ltd | NVCR | 3.426 $ | +1.501 $ | 1.925 $ | +1.925 $ | ||||
| ARGENX SE | ARGX | 3.364 $ | +414 $ | 2.950 $ | +1.848 $ | 1.102 $ | -82 $ | 1.184 $ | +1.184 $ |
| AZZ INC | AZZ | 3.323 $ | +3.323 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 158 $ | +2 $ | 156 $ | -1.585 $ | 1.741 $ | -1.450 $ | 3.191 $ | +3.191 $ |
| TENET HEALTHCARE CORP | THC | 3.180 $ | +134 $ | 3.046 $ | +406 $ | 2.640 $ | +219 $ | 2.421 $ | +2.421 $ |
| MASIMO CORP | MASI | 1.171 $ | -157 $ | 1.328 $ | -186 $ | 1.514 $ | -1.651 $ | 3.165 $ | +3.165 $ |
| Addus HomeCare Corp | ADUS | 2.792 $ | -276 $ | 3.068 $ | +73 $ | 2.995 $ | +424 $ | 2.571 $ | +2.571 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 3.036 $ | +243 $ | 2.793 $ | +334 $ | 2.459 $ | +420 $ | 2.039 $ | +2.039 $ |
| Huntsman CORP | HUN | 1.890 $ | +193 $ | 1.697 $ | -272 $ | 1.969 $ | -1.015 $ | 2.984 $ | +2.984 $ |
| Klarna Group plc | KLAR | 2.978 $ | +2.978 $ | ||||||
| DELUXE CORP | DLX | 2.903 $ | +580 $ | 2.323 $ | +414 $ | 1.909 $ | +12 $ | 1.897 $ | +1.897 $ |
| EGAIN Corp | EGAN | 2.881 $ | +1.496 $ | 1.385 $ | +1.385 $ | ||||
| RADWARE LTD | RDWR | 2.781 $ | +2.781 $ | ||||||
| KIRBY CORP | KEX | 220 $ | -1.783 $ | 2.003 $ | -719 $ | 2.722 $ | +2.722 $ | ||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.716 $ | +954 $ | 1.762 $ | +1.175 $ | 587 $ | +587 $ | ||
| Magnera Corp | MAGN | 2.688 $ | +2.688 $ | ||||||
| KOPIN CORP | KOPN | 234 $ | -2.417 $ | 2.651 $ | +2.498 $ | 153 $ | +60 $ | 93 $ | +93 $ |
| Turtle Beach Corp | TBCH | 2.245 $ | -299 $ | 2.544 $ | +331 $ | 2.213 $ | -70 $ | 2.283 $ | +2.283 $ |
| Sleep Number Corp | SNBR | 2.538 $ | +432 $ | 2.106 $ | +79 $ | 2.027 $ | +125 $ | 1.902 $ | +1.902 $ |
| ANI PHARMACEUTICALS INC | ANIP | 2.526 $ | +2.526 $ | ||||||
| TRANSALTA CORP | TAC | 2.427 $ | +2.427 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 2.418 $ | +2.418 $ | ||||||
| FMR LLC | 2.378 $ | +199 $ | 2.179 $ | +2.179 $ | |||||
| VISTA GOLD CORP | VGZ | 2.185 $ | -177 $ | 2.362 $ | +2.060 $ | 302 $ | +302 $ | ||
| PRECISION DRILLING Corp | PDS | 2.331 $ | +2.331 $ | ||||||
| GATX CORP | GATX | 170 $ | -2.159 $ | 2.329 $ | +2.329 $ | ||||
| NeuroPace Inc | NPCE | 2.299 $ | +2.299 $ | ||||||
| PETMED EXPRESS INC | PETS | 1.773 $ | +418 $ | 1.355 $ | -438 $ | 1.793 $ | -470 $ | 2.263 $ | +2.263 $ |
| BRUNSWICK CORP | BC | 1.411 $ | +652 $ | 759 $ | +483 $ | 276 $ | -1.986 $ | 2.262 $ | +2.262 $ |
| SK TELECOM CO LTD | SKM | 2.030 $ | -165 $ | 2.195 $ | +197 $ | 1.998 $ | +1.998 $ | ||
| JBS N.V. | JBS | 2.163 $ | +2.163 $ | ||||||
| HOPE BANCORP INC | HOPE | 2.104 $ | +36 $ | 2.068 $ | +1.564 $ | 504 $ | +12 $ | 492 $ | +492 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 2.085 $ | +109 $ | 1.976 $ | +368 $ | 1.608 $ | +200 $ | 1.408 $ | +1.408 $ |
| AMBARELLA INC | AMBA | 1.771 $ | -292 $ | 2.063 $ | +411 $ | 1.652 $ | +394 $ | 1.258 $ | +1.258 $ |
| Twist Bioscience Corp | TWST | 2.026 $ | +2.026 $ | ||||||
| LINDSAY CORP | LNN | 2.004 $ | +2.004 $ | ||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 104 $ | -1.888 $ | 1.992 $ | +964 $ | 1.028 $ | +107 $ | 921 $ | +921 $ |
| REPLIGEN CORP | RGEN | 1.966 $ | +496 $ | 1.470 $ | +351 $ | 1.119 $ | -26 $ | 1.145 $ | +1.145 $ |
| FLUOR CORP | FLR | 1.506 $ | -93 $ | 1.599 $ | -349 $ | 1.948 $ | +945 $ | 1.003 $ | +1.003 $ |
| AVNET INC | AVT | 385 $ | -1.539 $ | 1.924 $ | +1.924 $ | ||||
| INTERLINK ELECTRONICS INC | LINK | 873 $ | -1.035 $ | 1.908 $ | +1.908 $ | ||||
| HAEMONETICS CORP | HAE | 1.865 $ | +276 $ | 1.589 $ | +1.589 $ | ||||
| MATERION Corp | MTRN | 1.865 $ | +53 $ | 1.812 $ | +621 $ | 1.191 $ | -33 $ | 1.224 $ | +1.224 $ |
| PC CONNECTION INC | CNXN | 1.736 $ | -106 $ | 1.842 $ | +94 $ | 1.748 $ | +1.748 $ | ||
| APPIAN CORP | APPN | 1.806 $ | +64 $ | 1.742 $ | +40 $ | 1.702 $ | +60 $ | 1.642 $ | +1.642 $ |
| Lithium Argentina AG | LAR | 837 $ | +336 $ | 501 $ | +189 $ | 312 $ | -1.400 $ | 1.712 $ | +1.712 $ |
| CENTERSPACE | CSR | 1.668 $ | +1.668 $ | ||||||
| GOLD FIELDS LTD | GFI | 1.659 $ | +820 $ | 839 $ | +366 $ | 473 $ | +31 $ | 442 $ | +442 $ |
| NEWMARKET CORP | NEU | 1.375 $ | -281 $ | 1.656 $ | +274 $ | 1.382 $ | +249 $ | 1.133 $ | +1.133 $ |
| Diginex Ltd | DGNX | 267 $ | -1.372 $ | 1.639 $ | +1.639 $ | ||||
| AXT INC | AXTI | 1.635 $ | +1.635 $ | ||||||
| IAMGOLD CORP | IAG | 1.600 $ | +1.367 $ | 233 $ | +101 $ | 132 $ | +19 $ | 113 $ | +113 $ |
| CABOT CORP | CBT | 1.580 $ | +1.580 $ | ||||||
| YELP INC | YELP | 1.459 $ | -39 $ | 1.498 $ | +1.224 $ | 274 $ | -22 $ | 296 $ | +296 $ |
| BLACKBAUD INC | BLKB | 1.479 $ | +2 $ | 1.477 $ | +1.477 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 1.297 $ | -105 $ | 1.402 $ | +196 $ | 1.206 $ | -168 $ | 1.374 $ | +1.374 $ |
| YORK WATER CO | YORW | 1.264 $ | -123 $ | 1.387 $ | +1.387 $ | ||||
| GoPro, Inc. | GPRO | 909 $ | -458 $ | 1.367 $ | +879 $ | 488 $ | +60 $ | 428 $ | +428 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 1.360 $ | +16 $ | 1.344 $ | +1.344 $ | ||||
| ASSURED GUARANTY LTD | AGO | 1.307 $ | -15 $ | 1.322 $ | +1.322 $ | ||||
| TELUS CORP | TU | 1.285 $ | +138 $ | 1.147 $ | +1.147 $ | ||||
| HOME BANCSHARES INC | HOMB | 1.250 $ | -24 $ | 1.274 $ | +591 $ | 683 $ | +5 $ | 678 $ | +678 $ |
| PEARSON PLC | PSO | 1.109 $ | -10 $ | 1.119 $ | -60 $ | 1.179 $ | -86 $ | 1.265 $ | +1.265 $ |
| FEMASYS INC | FEMY | 966 $ | -284 $ | 1.250 $ | +1.250 $ | ||||
| SYPRIS SOLUTIONS INC | SYPR | 1.213 $ | +1.213 $ | ||||||
| IRADIMED CORP | IRMD | 1.210 $ | +1.210 $ | ||||||
| OOMA INC | OOMA | 1.173 $ | -26 $ | 1.199 $ | +1.199 $ | ||||
| Varex Imaging Corp | VREX | 1.165 $ | +1.165 $ | ||||||
| MEDALLION FINANCIAL CORP | MFIN | 1.141 $ | +1.141 $ | ||||||
| VanEck Bitcoin ETF | HODL | 1.119 $ | +1.119 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 1.114 $ | +1.114 $ | ||||||
| EXPONENT INC | EXPO | 1.111 $ | +486 $ | 625 $ | +401 $ | 224 $ | -19 $ | 243 $ | +243 $ |
| Allegiant Travel CO | ALGT | 1.109 $ | +319 $ | 790 $ | +76 $ | 714 $ | +43 $ | 671 $ | +671 $ |
| Infosys Ltd | INFY | 998 $ | +87 $ | 911 $ | -127 $ | 1.038 $ | +16 $ | 1.022 $ | +1.022 $ |
| ASGN Inc | ASGN | 284 $ | -515 $ | 799 $ | -209 $ | 1.008 $ | +1.008 $ | ||
| Frontline plc | FRO | 963 $ | -42 $ | 1.005 $ | +939 $ | 66 $ | +66 $ | ||
| GRIFFON CORP | GFF | 957 $ | -33 $ | 990 $ | +990 $ | ||||
| OP Bancorp | OPBK | 988 $ | +988 $ | ||||||
| Twin Hospitality Group Inc. | TWNPQ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | -968 $ | 968 $ | +968 $ |
| STAAR SURGICAL CO | STAA | 808 $ | -132 $ | 940 $ | +353 $ | 587 $ | -30 $ | 617 $ | +617 $ |
| Amrize Ltd | AMRZ | 919 $ | +919 $ | ||||||
| Gentherm Inc | THRM | 873 $ | +56 $ | 817 $ | +817 $ | ||||
| Sportradar Group AG | SRAD | 834 $ | +834 $ | ||||||
| Douglas Emmett Inc | DEI | 582 $ | -243 $ | 825 $ | +316 $ | 509 $ | -19 $ | 528 $ | +528 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 383 $ | -318 $ | 701 $ | -121 $ | 822 $ | +324 $ | 498 $ | +498 $ |
| SLM Corp | SLM | 27 $ | -1 $ | 28 $ | -792 $ | 820 $ | +820 $ | ||
| DXC Technology Co | DXC | 806 $ | +206 $ | 600 $ | -165 $ | 765 $ | +66 $ | 699 $ | +699 $ |
| Ready Capital Corp | RC | 336 $ | -260 $ | 596 $ | -77 $ | 673 $ | -111 $ | 784 $ | +784 $ |
| FLOWERS FOODS INC | FLO | 762 $ | +370 $ | 392 $ | -87 $ | 479 $ | -91 $ | 570 $ | +570 $ |
| SYNAPTICS Inc | SYNA | 740 $ | +57 $ | 683 $ | +35 $ | 648 $ | +11 $ | 637 $ | +637 $ |
| NOVAVAX INC | NVAX | 571 $ | -166 $ | 737 $ | +201 $ | 536 $ | -9 $ | 545 $ | +545 $ |
| Vipshop Holdings Ltd | VIPS | 637 $ | -70 $ | 707 $ | +165 $ | 542 $ | -22 $ | 564 $ | +564 $ |
| JFrog Ltd | FROG | 687 $ | +687 $ | ||||||
| CEVA INC | CEVA | 538 $ | -122 $ | 660 $ | +110 $ | 550 $ | -90 $ | 640 $ | +640 $ |
| Nomad Foods Ltd | NOMD | 626 $ | -32 $ | 658 $ | +658 $ | ||||
| ALAMO GROUP INC | ALG | 504 $ | -69 $ | 573 $ | -82 $ | 655 $ | +120 $ | 535 $ | +535 $ |
| PARSONS CORP | PSN | 651 $ | +651 $ | ||||||
| Jumia Technologies AG | JMIA | 625 $ | +44 $ | 581 $ | +380 $ | 201 $ | +93 $ | 108 $ | +108 $ |
| GALECTIN THERAPEUTICS INC | GALT | 624 $ | +624 $ | ||||||
| BALCHEM CORP | BCPC | 613 $ | +613 $ | ||||||
| KFORCE INC | KFRC | 587 $ | +257 $ | 330 $ | +330 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 569 $ | +311 $ | 258 $ | +153 $ | 105 $ | +105 $ | ||
| BIOMERICA INC | BMRA | 315 $ | -39 $ | 354 $ | -41 $ | 395 $ | -172 $ | 567 $ | +567 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 395 $ | +99 $ | 296 $ | -251 $ | 547 $ | +547 $ | ||
| Brookfield Business Corp | BBUC | 530 $ | +77 $ | 453 $ | +453 $ | ||||
| Atlas Lithium Corp | ATLX | 465 $ | -59 $ | 524 $ | +146 $ | 378 $ | +378 $ | ||
| BOISE CASCADE Co | BCC | 515 $ | +515 $ | ||||||
| BLACKBERRY Ltd | BB | 379 $ | -109 $ | 488 $ | +30 $ | 458 $ | +81 $ | 377 $ | +377 $ |
| PROSPERITY BANCSHARES INC | PB | 484 $ | +484 $ | ||||||
| TASEKO MINES LTD | TGB | 466 $ | +134 $ | 332 $ | +332 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 398 $ | +11 $ | 387 $ | -70 $ | 457 $ | +74 $ | 383 $ | +383 $ |
| RLI CORP | RLI | 448 $ | +448 $ | ||||||
| RPC INC | RES | 441 $ | +55 $ | 386 $ | +3 $ | 383 $ | -63 $ | 446 $ | +446 $ |
| PermRock Royalty Trust | PRT | 279 $ | -119 $ | 398 $ | -21 $ | 419 $ | -11 $ | 430 $ | +430 $ |
| BOX INC | BOX | 359 $ | -28 $ | 387 $ | -23 $ | 410 $ | +40 $ | 370 $ | +370 $ |
| ACCO BRANDS Corp | ACCO | 347 $ | -24 $ | 371 $ | +38 $ | 333 $ | -57 $ | 390 $ | +390 $ |
| Aqua Metals, Inc. | AQMS | 96 $ | -32 $ | 128 $ | +29 $ | 99 $ | -284 $ | 383 $ | +383 $ |
| SITIME Corp | SITM | 353 $ | +353 $ | ||||||
| Cadence Bank | CADE | 343 $ | +343 $ | ||||||
| COMPASS Pathways plc | CMPS | 338 $ | +338 $ | ||||||
| Permian Resources Corp | PR | 337 $ | +337 $ | ||||||
| BRUKER CORP | BRKR | 47 $ | -287 $ | 334 $ | +334 $ | ||||
| TREX CO INC | TREX | 316 $ | +316 $ | ||||||
| Hess Midstream LP | HESM | 311 $ | +311 $ | ||||||
| TopBuild Corp | BLD | 305 $ | +305 $ | ||||||
| Ameris Bancorp | ABCB | 297 $ | +297 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 231 $ | -35 $ | 266 $ | -23 $ | 289 $ | +32 $ | 257 $ | +257 $ |
| Xerox Holdings Corp | XRX | 87 $ | -117 $ | 204 $ | -81 $ | 285 $ | +28 $ | 257 $ | +257 $ |
| GOLD RESOURCE CORP | GORO | 166 $ | -1 $ | 167 $ | -107 $ | 274 $ | +45 $ | 229 $ | +229 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 272 $ | +63 $ | 209 $ | +209 $ | ||||
| NEPHROS INC | NEPH | 244 $ | +244 $ | ||||||
| AUTOLIV INC | ALV | 237 $ | +237 $ | ||||||
| FORMFACTOR INC | FORM | 223 $ | +223 $ | ||||||
| SPRUCE POWER HOLDING CORP | SPRU | 219 $ | +114 $ | 105 $ | +18 $ | 87 $ | -17 $ | 104 $ | +104 $ |
| ASTROTECH Corp | ASTC | 162 $ | -29 $ | 191 $ | -23 $ | 214 $ | +214 $ | ||
| SKYWEST INC | SKYW | 206 $ | +206 $ | ||||||
| Moelis & Co | MC | 206 $ | +206 $ | ||||||
| WD 40 CO | WDFC | 197 $ | +197 $ | ||||||
| QUICKLOGIC Corp | QUIK | 168 $ | -2 $ | 170 $ | -2 $ | 172 $ | +29 $ | 143 $ | +143 $ |
| EASTMAN KODAK CO | KODK | 169 $ | +41 $ | 128 $ | +15 $ | 113 $ | -13 $ | 126 $ | +126 $ |
| Simpson Manufacturing Co., Inc. | SSD | 161 $ | +161 $ | ||||||
| ORAGENICS INC | OGEN | 27 $ | -18 $ | 45 $ | -85 $ | 130 $ | +130 $ | ||
| CYTOKINETICS INC | CYTK | 127 $ | +127 $ | ||||||
| MANNKIND CORP | MNKD | 113 $ | +113 $ | ||||||
| VIASAT INC | VSAT | 103 $ | +103 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 85 $ | -10 $ | 95 $ | +95 $ | ||||
| Aris Mining Corp | ARIS | 81 $ | +81 $ | ||||||
| ADC Therapeutics SA | ADCT | 71 $ | -9 $ | 80 $ | +26 $ | 54 $ | +26 $ | 28 $ | +28 $ |
| Scilex Holding Co | SCLX | 49 $ | -30 $ | 79 $ | +32 $ | 47 $ | +47 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 70 $ | +70 $ | ||||||
| CONDUENT Inc | CNDT | 29 $ | -13 $ | 42 $ | -27 $ | 69 $ | -1 $ | 70 $ | +70 $ |
| SHOE CARNIVAL INC | SCVL | 34 $ | -8 $ | 42 $ | +42 $ | ||||
| WORLD KINECT CORP | WKC | 35 $ | -3 $ | 38 $ | -3 $ | 41 $ | +0 $ | 41 $ | +41 $ |
| Draganfly Inc. | DPRO | 35 $ | +35 $ | ||||||
| Clearwater Paper Corp | CLW | 17 $ | -4 $ | 21 $ | -6 $ | 27 $ | +2 $ | 25 $ | +25 $ |
| DOLLY VARDEN SILVER CORP | DVS | 22 $ | -3 $ | 25 $ | +8 $ | 17 $ | +17 $ | ||
| PRECISION BIOSCIENCES INC | DTIL | 12 $ | -5 $ | 17 $ | +4 $ | 13 $ | -1 $ | 14 $ | +14 $ |
| Argo Blockchain Plc | ARBK | 9 $ | +2 $ | 7 $ | -5 $ | 12 $ | +12 $ | ||
| AMERICAN REBEL HOLDINGS INC | AREB | 1 $ | -5 $ | 6 $ | +6 $ | ||||
| CEL SCI CORP | CVM | 2 $ | +2 $ | ||||||
| 3.762.728.171 $ | +291.428.925 $ | 3.471.518.118 $ | +320.740.011 $ | 3.150.857.864 $ | +333.606.478 $ | 2.817.335.305 $ | +2.817.335.305 $ | ||
Erweiterte Einstellungen
×