| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 168.736.159.240 $ | +24.128.615.681 $ | 144.637.111.951 $ | +23.708.627.421 $ | 120.934.825.140 $ | +37.442.157.969 $ | 83.515.868.186 $ | +83.515.868.186 $ | ||
| Daiwa Securities Group Inc. | DSEEY | 57.239.751.488 $ | +1.821.774.594 $ | 55.417.976.894 $ | +11.416.786.869 $ | 44.001.190.025 $ | +13.672.726.066 $ | 30.328.463.959 $ | +30.328.463.959 $ |
| JPMORGAN CHASE & CO | JPM | 30.522.484.435 $ | +9.072.958.715 $ | 21.449.525.720 $ | +4.025.723.320 $ | 17.423.802.400 $ | +4.366.359.913 $ | 13.057.442.487 $ | +13.057.442.487 $ |
| SPROTT INC. | SII | 17.762.830.280 $ | +554.766.586 $ | 17.208.063.694 $ | +1.657.873.588 $ | 15.550.190.106 $ | +2.035.065.159 $ | 13.515.124.947 $ | +13.515.124.947 $ |
| SPS COMMERCE INC | SPSC | 12.915.845.148 $ | +2.428.587.099 $ | 10.487.258.049 $ | +3.403.245.228 $ | 7.084.012.821 $ | +1.750.798.838 $ | 5.333.213.983 $ | +5.333.213.983 $ |
| NVIDIA CORP | NVDA | 10.257.673.632 $ | +129.099.968 $ | 10.128.573.664 $ | +1.669.395.827 $ | 8.459.177.837 $ | +2.045.876.632 $ | 6.413.301.205 $ | +6.413.301.205 $ |
| ON SEMICONDUCTOR CORP | ON | 7.028.951.147 $ | +3.007.899.297 $ | 4.021.051.850 $ | -4.193.348.684 $ | 8.214.400.534 $ | +8.214.376.974 $ | 23.560 $ | +23.560 $ |
| ALPHA PRO TECH LTD | APT | 4.486.102.785 $ | +1.317.345.792 $ | 3.168.756.993 $ | +191.703.367 $ | 2.977.053.626 $ | +1.353.959.711 $ | 1.623.093.915 $ | +1.623.093.915 $ |
| APPFOLIO INC | APPF | 3.322.887.799 $ | +465.526.049 $ | 2.857.361.750 $ | +820.433.308 $ | 2.036.928.442 $ | +349.738.694 $ | 1.687.189.748 $ | +1.687.189.748 $ |
| MICROSOFT CORP | MSFT | 2.439.755.536 $ | -370.857.149 $ | 2.810.612.685 $ | -246.423.414 $ | 3.057.036.099 $ | +1.487.393.116 $ | 1.569.642.983 $ | +1.569.642.983 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.826.013.599 $ | +535.119.295 $ | 2.290.894.304 $ | +872.875.400 $ | 1.418.018.904 $ | +245.445.126 $ | 1.172.573.778 $ | +1.172.573.778 $ |
| AMAZON COM INC | AMZN | 2.675.147.480 $ | +69.366.033 $ | 2.605.781.447 $ | +335.091.657 $ | 2.270.689.790 $ | +452.724.858 $ | 1.817.964.932 $ | +1.817.964.932 $ |
| BlackRock, Inc. | BLK | 2.086.391.171 $ | -248.822.071 $ | 2.335.213.242 $ | +1.140.234.252 $ | 1.194.978.990 $ | +447.646.262 $ | 747.332.728 $ | +747.332.728 $ |
| BANK OF AMERICA CORP /DE/ | BAC | 2.151.324.661 $ | +839.951.776 $ | 1.311.372.885 $ | -366.468.413 $ | 1.677.841.298 $ | +113.089.820 $ | 1.564.751.478 $ | +1.564.751.478 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.073.822.063 $ | +1.442.714.688 $ | 631.107.375 $ | +48.379.997 $ | 582.727.378 $ | +170.208.503 $ | 412.518.875 $ | +412.518.875 $ |
| ASML HOLDING NV | ASML | 1.125.950.620 $ | -526.579.010 $ | 1.652.529.630 $ | +449.402.823 $ | 1.203.126.807 $ | +128.796.174 $ | 1.074.330.633 $ | +1.074.330.633 $ |
| MICRON TECHNOLOGY INC | MU | 1.174.134.500 $ | +648.979.430 $ | 525.155.070 $ | +47.174.561 $ | 477.980.509 $ | +84.407.562 $ | 393.572.947 $ | +393.572.947 $ |
| ORACLE CORP | ORCL | 936.100.299 $ | +494.492.751 $ | 441.607.548 $ | +439.317.180 $ | 2.290.368 $ | +1.387.335 $ | 903.033 $ | +903.033 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 873.595.390 $ | +327.521.120 $ | 546.074.270 $ | +544.306.200 $ | 1.768.070 $ | +141.851 $ | 1.626.219 $ | +1.626.219 $ |
| CITIGROUP INC | C | 804.970.143 $ | +440.794.757 $ | 364.175.386 $ | -155.551.289 $ | 519.726.675 $ | +212.131.308 $ | 307.595.367 $ | +307.595.367 $ |
| MORGAN STANLEY | MS | 411.939.416 $ | +104.889.569 $ | 307.049.847 $ | -158.726.673 $ | 465.776.520 $ | +224.021.658 $ | 241.754.862 $ | +241.754.862 $ |
| NETFLIX INC | NFLX | 445.428.070 $ | +265.606.855 $ | 179.821.215 $ | +178.482.085 $ | 1.339.130 $ | -8.768.562 $ | 10.107.692 $ | +10.107.692 $ |
| Mastercard Inc | MA | 438.546.591 $ | +197.826.199 $ | 240.720.392 $ | +28.302.015 $ | 212.418.377 $ | +169.137.177 $ | 43.281.200 $ | +43.281.200 $ |
| EXXON MOBIL CORP | XOM | 379.449.349 $ | +239.501.456 $ | 139.947.893 $ | +137.878.133 $ | 2.069.760 $ | -97.501 $ | 2.167.261 $ | +2.167.261 $ |
| GROUP ONE TRADING LLC | 254.711.695 $ | -90.509.829 $ | 345.221.524 $ | +153.506.602 $ | 191.714.922 $ | -105.116.913 $ | 296.831.835 $ | +296.831.835 $ | |
| Shell plc | SHEL | 313.933.307 $ | +6.741.284 $ | 307.192.023 $ | +23.122.526 $ | 284.069.497 $ | +5.400.313 $ | 278.669.184 $ | +278.669.184 $ |
| LAM RESEARCH CORP | LRCX | 294.900.516 $ | +198.061.358 $ | 96.839.158 $ | +96.762.259 $ | 76.899 $ | -29.170 $ | 106.069 $ | +106.069 $ |
| AMERICAN EXPRESS CO | AXP | 293.774.705 $ | +151.831.111 $ | 141.943.594 $ | +132.023.316 $ | 9.920.278 $ | +8.129.481 $ | 1.790.797 $ | +1.790.797 $ |
| BP PLC | BP | 215.452.521 $ | -46.357.329 $ | 261.809.850 $ | +54.516.705 $ | 207.293.145 $ | -60.566.943 $ | 267.860.088 $ | +267.860.088 $ |
| RIO TINTO PLC | RIO | 222.363.355 $ | +25.339.941 $ | 197.023.414 $ | -44.702.056 $ | 241.725.470 $ | -10.086.032 $ | 251.811.502 $ | +251.811.502 $ |
| CHEVRON CORP | CVX | 239.579.528 $ | +181.811.648 $ | 57.767.880 $ | +56.789.892 $ | 977.988 $ | -2.250.709 $ | 3.228.697 $ | +3.228.697 $ |
| NOVARTIS AG | NVS | 215.186.117 $ | +94.090.624 $ | 121.095.493 $ | -62.969.551 $ | 184.065.044 $ | +79.467.262 $ | 104.597.782 $ | +104.597.782 $ |
| GENERAL AMERICAN INVESTORS CO INC | GAM | 184.784.314 $ | -10.556.994 $ | 195.341.308 $ | +185.927.548 $ | 9.413.760 $ | -5.091.406 $ | 14.505.166 $ | +14.505.166 $ |
| SAP SE | SAP | 159.973.239 $ | -14.288.030 $ | 174.261.269 $ | +46.995.723 $ | 127.265.546 $ | +16.131.386 $ | 111.134.160 $ | +111.134.160 $ |
| TotalEnergies SE | TTE | 159.330.737 $ | +84.437.694 $ | 74.893.043 $ | -19.218.564 $ | 94.111.607 $ | +10.739.135 $ | 83.372.472 $ | +83.372.472 $ |
| INTEL CORP | INTC | 104.731.130 $ | -37.071.300 $ | 141.802.430 $ | +141.529.150 $ | 273.280 $ | +261.925 $ | 11.355 $ | +11.355 $ |
| ASTRAZENECA PLC | AZN | 83.785.002 $ | -51.163.560 $ | 134.948.562 $ | +17.997.394 $ | 116.951.168 $ | -2.862.064 $ | 119.813.232 $ | +119.813.232 $ |
| SCHWAB CHARLES CORP | SCHW | 133.611.042 $ | +58.651.817 $ | 74.959.225 $ | +73.561.064 $ | 1.398.161 $ | +1.344.852 $ | 53.309 $ | +53.309 $ |
| CONOCOPHILLIPS | COP | 128.755.407 $ | +85.534.966 $ | 43.220.441 $ | +38.814.207 $ | 4.406.234 $ | -1.304.018 $ | 5.710.252 $ | +5.710.252 $ |
| Palo Alto Networks Inc | PANW | 124.242.163 $ | +58.289.645 $ | 65.952.518 $ | +65.829.734 $ | 122.784 $ | +122.784 $ | ||
| TARGET CORP | TGT | 117.575.460 $ | +28.902.704 $ | 88.672.756 $ | +85.966.589 $ | 2.706.167 $ | +2.337.985 $ | 368.182 $ | +368.182 $ |
| ArcelorMittal | MT | 68.942.853 $ | +12.266.883 $ | 56.675.970 $ | -8.625.691 $ | 65.301.661 $ | -32.639.588 $ | 97.941.249 $ | +97.941.249 $ |
| UBS Group AG | UBS | 75.879.433 $ | -19.050.409 $ | 94.929.842 $ | +37.057.058 $ | 57.872.784 $ | -7.620.282 $ | 65.493.066 $ | +65.493.066 $ |
| Walmart Inc. | WMT | 90.801.712 $ | +60.590.291 $ | 30.211.421 $ | +8.611.819 $ | 21.599.602 $ | -25.429.501 $ | 47.029.103 $ | +47.029.103 $ |
| ANALOG DEVICES INC | ADI | 82.512.058 $ | +37.032.988 $ | 45.479.070 $ | +37.601.560 $ | 7.877.510 $ | +7.674.025 $ | 203.485 $ | +203.485 $ |
| BHP Group Ltd | BHP | 81.028.614 $ | +29.069.614 $ | 51.959.000 $ | +11.957.738 $ | 40.001.262 $ | -8.820.270 $ | 48.821.532 $ | +48.821.532 $ |
| UNILEVER PLC | UL | 13.004.071 $ | -23.168.585 $ | 36.172.656 $ | -21.584.058 $ | 57.756.714 $ | -11.565.501 $ | 69.322.215 $ | +69.322.215 $ |
| BARCLAYS PLC | BCS | 68.477.297 $ | +15.885.872 $ | 52.591.425 $ | +22.463.356 $ | 30.128.069 $ | +4.395.461 $ | 25.732.608 $ | +25.732.608 $ |
| Nu Holdings Ltd. | NU | 65.823.689 $ | +54.870.640 $ | 10.953.049 $ | -2.688.925 $ | 13.641.974 $ | +8.947.374 $ | 4.694.600 $ | +4.694.600 $ |
| Sanofi | SNY | 47.982.669 $ | -12.791.532 $ | 60.774.201 $ | +12.704.398 $ | 48.069.803 $ | +20.422.771 $ | 27.647.032 $ | +27.647.032 $ |
| DIAGEO PLC | DEO | 44.710.376 $ | -6.852.648 $ | 51.563.024 $ | +4.959.515 $ | 46.603.509 $ | +13.221.083 $ | 33.382.426 $ | +33.382.426 $ |
| Haleon plc | HLN | 12.099.597 $ | -33.493.316 $ | 45.592.913 $ | +45.592.913 $ | ||||
| GSK plc | GSK | 45.362.981 $ | +21.504.133 $ | 23.858.848 $ | -6.815.072 $ | 30.673.920 $ | -1.929.664 $ | 32.603.584 $ | +32.603.584 $ |
| NOKIA CORP | NOK | 38.486.795 $ | +16.221.786 $ | 22.265.009 $ | -1.231.989 $ | 23.496.998 $ | -20.313.028 $ | 43.810.026 $ | +43.810.026 $ |
| FORD MOTOR CO | F | 42.789.004 $ | +6.139.533 $ | 36.649.471 $ | +29.263.572 $ | 7.385.899 $ | -7.767.816 $ | 15.153.715 $ | +15.153.715 $ |
| ETSY INC | ETSY | 27.773.444 $ | -12.857.236 $ | 40.630.680 $ | +40.595.568 $ | 35.112 $ | +30.394 $ | 4.718 $ | +4.718 $ |
| Snap Inc | SNAP | 40.222.252 $ | +24.325.712 $ | 15.896.540 $ | +14.415.477 $ | 1.481.063 $ | -625.886 $ | 2.106.949 $ | +2.106.949 $ |
| SMITH & NEPHEW PLC | SNN | 5.980.016 $ | -33.937.278 $ | 39.917.294 $ | +4.665.166 $ | 35.252.128 $ | +31.242.511 $ | 4.009.617 $ | +4.009.617 $ |
| CARNIVAL PLC | CUK | 36.681.163 $ | +17.417.587 $ | 19.263.576 $ | +10.982.010 $ | 8.281.566 $ | +5.436.517 $ | 2.845.049 $ | +2.845.049 $ |
| PRUDENTIAL PLC | 1.427.972 $ | -33.435.420 $ | 34.863.392 $ | +12.853.723 $ | 22.009.669 $ | +11.243.157 $ | 10.766.512 $ | +10.766.512 $ | |
| MICROCHIP TECHNOLOGY INC | MCHP | 32.370.844 $ | +29.413.770 $ | 2.957.074 $ | +2.528.239 $ | 428.835 $ | +129.710 $ | 299.125 $ | +299.125 $ |
| ALCON INC | ALC | 26.899.981 $ | -613.582 $ | 27.513.563 $ | +1.595.614 $ | 25.917.949 $ | +7.919.221 $ | 17.998.728 $ | +17.998.728 $ |
| Roblox Corp | RBLX | 17.137.845 $ | -7.477.159 $ | 24.615.004 $ | +24.330.964 $ | 284.040 $ | +284.040 $ | ||
| RELX PLC | RELX | 20.569.563 $ | +20.569.563 $ | ||||||
| COCA COLA CO | KO | 13.053.805 $ | -7.498.166 $ | 20.551.971 $ | +20.551.971 $ | ||||
| Strategy Inc | MSTR | 18.459.190 $ | +791.127 $ | 17.668.063 $ | +17.668.063 $ | ||||
| EMBRAER S.A. | EMBJ | 15.770.650 $ | +8.516.650 $ | 7.254.000 $ | -9.810.805 $ | 17.064.805 $ | +290.463 $ | 16.774.342 $ | +16.774.342 $ |
| NATIONAL GRID PLC | NGG | 6.745.152 $ | -4.814.174 $ | 11.559.326 $ | +2.488.747 $ | 9.070.579 $ | -6.923.761 $ | 15.994.340 $ | +15.994.340 $ |
| EQUINOR ASA | EQNR | 14.398.302 $ | +1.920.642 $ | 12.477.660 $ | +12.444.023 $ | 33.637 $ | -12.131.141 $ | 12.164.778 $ | +12.164.778 $ |
| PEARSON PLC | PSO | 11.054.450 $ | +950.752 $ | 10.103.698 $ | +10.103.698 $ | ||||
| KLA CORP | KLAC | 4.252.780 $ | -5.778.200 $ | 10.030.980 $ | +9.073.434 $ | 957.546 $ | +831.783 $ | 125.763 $ | +125.763 $ |
| ARGENX SE | ARGX | 844.314 $ | -7.510.766 $ | 8.355.080 $ | -1.232.841 $ | 9.587.921 $ | +7.341.793 $ | 2.246.128 $ | +2.246.128 $ |
| NATIONAL BANK OF CANADA /FI/ | 9.535.871 $ | +5.314.863 $ | 4.221.008 $ | -688.153 $ | 4.909.161 $ | +2.533.390 $ | 2.375.771 $ | +2.375.771 $ | |
| Booking Holdings Inc. | BKNG | 8.647.170 $ | +8.647.170 $ | ||||||
| StoneX Group Inc. | SNEX | 2.960.082 $ | +1.569.032 $ | 1.391.050 $ | +1.047.679 $ | 343.371 $ | -7.400.728 $ | 7.744.099 $ | +7.744.099 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.741.682 $ | +1.316.364 $ | 425.318 $ | -6.955.957 $ | 7.381.275 $ | +4.934.602 $ | 2.446.673 $ | +2.446.673 $ |
| NatWest Group plc | NWG | 1.162.000 $ | -6.144.735 $ | 7.306.735 $ | +2.468.850 $ | 4.837.885 $ | +3.090.413 $ | 1.747.472 $ | +1.747.472 $ |
| Sunrise Communications AG | SNNRF | 4.236.862 $ | +4.020.671 $ | 216.191 $ | -5.149.697 $ | 5.365.888 $ | +5.365.888 $ | ||
| MERCADOLIBRE INC | MELI | 939.450 $ | -4.284.980 $ | 5.224.430 $ | +5.224.430 $ | ||||
| TELEFONICA S A | TEFOF | 4.014.696 $ | +2.571.468 $ | 1.443.228 $ | -579.124 $ | 2.022.352 $ | -1.657.855 $ | 3.680.207 $ | +3.680.207 $ |
| Fresenius Medical Care AG | FMS | 3.880.874 $ | +1.397.876 $ | 2.482.998 $ | +1.047.498 $ | 1.435.500 $ | -458.643 $ | 1.894.143 $ | +1.894.143 $ |
| GENMAB A/S | GMAB | 3.878.151 $ | +656.141 $ | 3.222.010 $ | +3.222.010 $ | ||||
| RTX Corp | RTX | 3.263.772 $ | +3.171.049 $ | 92.723 $ | +92.723 $ | ||||
| Lloyds Banking Group plc | LYG | 156.350 $ | -1.007.252 $ | 1.163.602 $ | -1.833.073 $ | 2.996.675 $ | +1.257.811 $ | 1.738.864 $ | +1.738.864 $ |
| WPP plc | WPP | 1.264.812 $ | -1.134.753 $ | 2.399.565 $ | +2.399.565 $ | ||||
| EQT Corp | EQT | 2.332.779 $ | +2.332.779 $ | ||||||
| Optiver Holding B.V. | 2.258.468 $ | +2.225.816 $ | 32.652 $ | +32.652 $ | |||||
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 2.238.822 $ | +880.866 $ | 1.357.956 $ | +1.357.956 $ | |||||
| GALAPAGOS NV | GLPG | 2.209.223 $ | +1.445.374 $ | 763.849 $ | +763.849 $ | ||||
| Avery Dennison Corp | AVY | 10.913 $ | -2.022.928 $ | 2.033.841 $ | +2.033.841 $ | ||||
| FISERV INC | FISV | 1.981.508 $ | +1.981.508 $ | ||||||
| GENERAL ELECTRIC CO | GE | 96.413 $ | -1.776.793 $ | 1.873.206 $ | +1.678.877 $ | 194.329 $ | +194.329 $ | ||
| AppLovin Corp | APP | 1.535.520 $ | +48.730 $ | 1.486.790 $ | +1.307.670 $ | 179.120 $ | +179.120 $ | ||
| CURTISS WRIGHT CORP | CW | 1.494.714 $ | +1.474.195 $ | 20.519 $ | +20.519 $ | ||||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.385.956 $ | +1.108.323 $ | 277.633 $ | -633.868 $ | 911.501 $ | +911.501 $ | |||
| COMCAST CORP | CMCSA | 1.335.993 $ | +1.330.104 $ | 5.889 $ | -753.107 $ | 758.996 $ | +758.996 $ | ||
| Trane Technologies plc | TT | 1.320.541 $ | +1.320.541 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 768.354 $ | -539.952 $ | 1.308.306 $ | +1.244.917 $ | 63.389 $ | +24.981 $ | 38.408 $ | +38.408 $ |
| Frontline plc | FRO | 532.849 $ | -730.470 $ | 1.263.319 $ | +1.263.319 $ | ||||
| Tower Research Capital LLC (TRC) | 982.468 $ | +982.468 $ | |||||||
| Ferrovial SE | FER | 937.233 $ | +937.233 $ | ||||||
| AeroVironment Inc | AVAV | 910.662 $ | +878.463 $ | 32.199 $ | +32.199 $ | ||||
| SIMPLEX TRADING, LLC | 894.975 $ | +894.975 $ | |||||||
| WELLS FARGO & COMPANY/MN | WFC | 836.638 $ | +405.978 $ | 430.660 $ | +430.660 $ | ||||
| WESTERN DIGITAL CORP | WDC | 834.297 $ | +667.091 $ | 167.206 $ | +167.206 $ | ||||
| ENBRIDGE INC | ENB | 3.671 $ | -824.749 $ | 828.420 $ | +828.420 $ | ||||
| SIGNATUREFD, LLC | 825.557 $ | +825.557 $ | |||||||
| Hafnia Ltd | HAFN | 34.426 $ | -48.362 $ | 82.788 $ | -5.630 $ | 88.418 $ | -671.847 $ | 760.265 $ | +760.265 $ |
| TELUS CORP | TU | 3.069 $ | -739.224 $ | 742.293 $ | +742.293 $ | ||||
| ISHARES GOLD TRUST | IAU | 730.975 $ | +730.975 $ | ||||||
| LINDE PLC | LIN | 633.323 $ | +137.305 $ | 496.018 $ | -208.299 $ | 704.317 $ | +704.317 $ | ||
| AUTOLIV INC | ALV | 659.572 $ | +659.572 $ | ||||||
| Amrize Ltd | AMRZ | 654.902 $ | +654.902 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 604.934 $ | +604.934 $ | ||||||
| STARBUCKS CORP | SBUX | 67.873 $ | -209.124 $ | 276.997 $ | -313.112 $ | 590.109 $ | +590.109 $ | ||
| LOCKHEED MARTIN CORP | LMT | 583.576 $ | +583.576 $ | ||||||
| OLD MISSION CAPITAL LLC | 568.945 $ | +456.010 $ | 112.935 $ | -373.241 $ | 486.176 $ | +486.176 $ | |||
| HERSHEY CO | HSY | 551.945 $ | +551.945 $ | ||||||
| PFIZER INC | PFE | 546.655 $ | +546.655 $ | ||||||
| Bitfarms Ltd | BITF | 15.848 $ | -513.308 $ | 529.156 $ | +529.156 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 506.021 $ | +506.021 $ | ||||||
| PROCTER & GAMBLE Co | PG | 502.302 $ | +502.302 $ | ||||||
| DOLLAR GENERAL CORP | DG | 488.594 $ | +398.806 $ | 89.788 $ | +89.788 $ | ||||
| BOEING CO | BA | 480.438 $ | +480.438 $ | ||||||
| AbbVie Inc. | ABBV | 469.332 $ | +469.332 $ | ||||||
| CVS HEALTH Corp | CVS | 409.418 $ | +384.147 $ | 25.271 $ | +25.271 $ | ||||
| PACCAR INC | PCAR | 408.691 $ | +331.027 $ | 77.664 $ | -165.858 $ | 243.522 $ | +243.522 $ | ||
| Nebius Group N.V. | NBIS | 406.979 $ | +406.979 $ | ||||||
| CSX CORP | CSX | 403.028 $ | +269.333 $ | 133.695 $ | +87.556 $ | 46.139 $ | -241.333 $ | 287.472 $ | +287.472 $ |
| TransDigm Group INC | TDG | 390.134 $ | +390.134 $ | ||||||
| HOLLENCREST CAPITAL MANAGEMENT | 388.912 $ | +84.084 $ | 304.828 $ | +304.828 $ | |||||
| REPLIGEN CORP | RGEN | 372.767 $ | +372.767 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 372.493 $ | +362.271 $ | 10.222 $ | -116.584 $ | 126.806 $ | +126.806 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 345.866 $ | +202.598 $ | 143.268 $ | +143.268 $ | ||||
| PARSONS CORP | PSN | 306.389 $ | +306.389 $ | ||||||
| INTUITIVE SURGICAL INC | ISRG | 293.695 $ | +293.695 $ | ||||||
| COPART INC | CPRT | 63.423 $ | +63.325 $ | 98 $ | -289.020 $ | 289.118 $ | +289.118 $ | ||
| AT&T INC. | T | 280.369 $ | +127.986 $ | 152.383 $ | +152.383 $ | ||||
| CINTAS CORP | CTAS | 279.284 $ | +253.877 $ | 25.407 $ | -162.653 $ | 188.060 $ | +188.060 $ | ||
| Constellation Energy Corp | CEG | 278.377 $ | +11.132 $ | 267.245 $ | +51.098 $ | 216.147 $ | +216.147 $ | ||
| PG&E Corp | PCG | 253.649 $ | +253.649 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 228.403 $ | +228.403 $ | ||||||
| DOVER Corp | DOV | 225.697 $ | +225.697 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 222.401 $ | +222.401 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 221.419 $ | +212.131 $ | 9.288 $ | +6.820 $ | 2.468 $ | +2.468 $ | ||
| BIOLIFE SOLUTIONS INC | BLFS | 219.651 $ | +215.620 $ | 4.031 $ | +4.031 $ | ||||
| FASTENAL CO | FAST | 218.869 $ | +79.434 $ | 139.435 $ | +139.435 $ | ||||
| TORM plc | TRMD | 209.724 $ | +209.724 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 206.890 $ | +206.890 $ | ||||||
| URANIUM ENERGY CORP | UEC | 36.313 $ | -168.843 $ | 205.156 $ | +205.156 $ | ||||
| PEPSICO INC | PEP | 203.798 $ | +35.116 $ | 168.682 $ | +168.682 $ | ||||
| HARBOUR INVESTMENTS, INC. | 200.055 $ | +200.055 $ | |||||||
| NEXTERA ENERGY INC | NEE | 199.496 $ | +199.496 $ | ||||||
| OSI SYSTEMS INC | OSIS | 198.395 $ | +198.395 $ | ||||||
| BioNTech SE | BNTX | 123.855 $ | -73.878 $ | 197.733 $ | +197.733 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 197.204 $ | +197.204 $ | ||||||
| Duke Energy CORP | DUK | 186.481 $ | +186.481 $ | ||||||
| BECTON DICKINSON & CO | BDX | 183.396 $ | +173.546 $ | 9.850 $ | +9.850 $ | ||||
| DEXCOM INC | DXCM | 181.588 $ | +132.793 $ | 48.795 $ | -74.127 $ | 122.922 $ | +122.922 $ | ||
| XCEL ENERGY INC | XEL | 79.104 $ | -30.741 $ | 109.845 $ | -61.962 $ | 171.807 $ | +171.807 $ | ||
| Bloom Energy Corp | BE | 168.717 $ | +168.717 $ | ||||||
| PRA GROUP INC | PRAA | 167.153 $ | +167.153 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 164.209 $ | +159.779 $ | 4.430 $ | +4.430 $ | ||||
| Monster Beverage Corp | MNST | 160.240 $ | +28.921 $ | 131.319 $ | +131.319 $ | ||||
| SOUTHERN CO | SO | 154.344 $ | +154.344 $ | ||||||
| CARDINAL HEALTH INC | CAH | 148.576 $ | +148.576 $ | ||||||
| TEXTRON INC | TXT | 147.056 $ | +101.685 $ | 45.371 $ | +45.371 $ | ||||
| HEICO CORP | HEI | 146.908 $ | +146.908 $ | ||||||
| CENTENE CORP | CNC | 145.182 $ | +145.182 $ | ||||||
| EchoStar CORP | SATS | 145.006 $ | +56.734 $ | 88.272 $ | +50.212 $ | 38.060 $ | +6.059 $ | 32.001 $ | +32.001 $ |
| MIRAE ASSET SECURITIES (USA) INC. | 139.279 $ | +113.082 $ | 26.197 $ | +26.197 $ | |||||
| JOHNSON & JOHNSON | JNJ | 137.979 $ | +137.979 $ | ||||||
| Aon plc | AON | 24.702 $ | -47.364 $ | 72.066 $ | -60.033 $ | 132.099 $ | +132.099 $ | ||
| SMITH A O CORP | AOS | 131.419 $ | +131.419 $ | ||||||
| HALLIBURTON CO | HAL | 129.939 $ | +129.939 $ | ||||||
| PPL Corp | PPL | 129.539 $ | +129.539 $ | ||||||
| AMEREN CORP | AEE | 128.220 $ | +128.220 $ | ||||||
| CIENA CORP | CIEN | 124.257 $ | +124.257 $ | ||||||
| METLIFE INC | MET | 10.262 $ | -112.983 $ | 123.245 $ | +123.245 $ | ||||
| Rocket Lab Corp | RKLB | 123.225 $ | +123.225 $ | ||||||
| NUCOR CORP | NUE | 121.897 $ | +121.897 $ | ||||||
| CATERPILLAR INC | CAT | 115.947 $ | +115.947 $ | ||||||
| Fabrinet | FN | 106.536 $ | +432 $ | 106.104 $ | +19 $ | 106.085 $ | +40.314 $ | 65.771 $ | +65.771 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 105.000 $ | +105.000 $ | ||||||
| RENAISSANCE TECHNOLOGIES LLC | 104.356 $ | +104.356 $ | |||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 101.635 $ | +101.635 $ | ||||||
| OPEN TEXT CORP | OTEX | 101.558 $ | +91.580 $ | 9.978 $ | +9.978 $ | ||||
| FLUOR CORP | FLR | 46.129 $ | -19.206 $ | 65.335 $ | -31.719 $ | 97.054 $ | +30.214 $ | 66.840 $ | +66.840 $ |
| MCKESSON CORP | MCK | 94.219 $ | +94.219 $ | ||||||
| RAYONIER INC | RYN | 86.175 $ | +86.175 $ | ||||||
| Sylvamo Corp | SLVM | 83.753 $ | +83.753 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 81.334 $ | +57.395 $ | 23.939 $ | +23.939 $ | ||||
| SEMPRA | SRE | 81.227 $ | +81.227 $ | ||||||
| BALL Corp | BALL | 80.832 $ | +80.832 $ | ||||||
| CARPENTER TECHNOLOGY CORP | CRS | 76.854 $ | +42.859 $ | 33.995 $ | -46.630 $ | 80.625 $ | +80.625 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 79.154 $ | +79.154 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 78.934 $ | +78.934 $ | ||||||
| RAMBUS INC | RMBS | 51.918 $ | -26.024 $ | 77.942 $ | +17.315 $ | 60.627 $ | +3.882 $ | 56.745 $ | +56.745 $ |
| Kraft Heinz Co | KHC | 10.330 $ | -66.840 $ | 77.170 $ | +77.170 $ | ||||
| CHART INDUSTRIES INC | GTLS | 61.869 $ | -12.587 $ | 74.456 $ | -1.777 $ | 76.233 $ | +13.292 $ | 62.941 $ | +62.941 $ |
| Fox Corp | FOXA | 75.920 $ | +75.920 $ | ||||||
| Medtronic plc | MDT | 13.929 $ | -61.215 $ | 75.144 $ | +75.144 $ | ||||
| NEWS CORP | NWSA | 74.031 $ | +65.371 $ | 8.660 $ | +8.660 $ | ||||
| TASEKO MINES LTD | TGB | 1.575 $ | -71.758 $ | 73.333 $ | +73.333 $ | ||||
| ATI INC | ATI | 70.278 $ | +50.333 $ | 19.945 $ | -2.220 $ | 22.165 $ | +22.165 $ | ||
| UFP INDUSTRIES INC | UFPI | 35.054 $ | -15.337 $ | 50.391 $ | -14.094 $ | 64.485 $ | -5.626 $ | 70.111 $ | +70.111 $ |
| Eaton Corp plc | ETN | 69.610 $ | +51.760 $ | 17.850 $ | +17.850 $ | ||||
| Vipshop Holdings Ltd | VIPS | 69.471 $ | +17.899 $ | 51.572 $ | +51.572 $ | ||||
| TAL Education Group | TAL | 2.673 $ | -64.421 $ | 67.094 $ | -1.941 $ | 69.035 $ | +69.035 $ | ||
| Vuzix Corp | VUZI | 2.121 $ | -17.732 $ | 19.853 $ | -48.926 $ | 68.779 $ | +67.382 $ | 1.397 $ | +1.397 $ |
| CDW Corp | CDW | 10.537 $ | -58.215 $ | 68.752 $ | +68.752 $ | ||||
| KINROSS GOLD CORP | KGC | 67.615 $ | +18.335 $ | 49.280 $ | +49.280 $ | ||||
| MATERIALISE NV | MTLS | 66.977 $ | +66.977 $ | ||||||
| BW LPG Ltd | BWLP | 7.467 $ | -57.378 $ | 64.845 $ | +37.896 $ | 26.949 $ | +26.949 $ | ||
| OMEROS CORP | OMER | 64.355 $ | +62.149 $ | 2.206 $ | +2.206 $ | ||||
| CONSOLIDATED EDISON INC | ED | 63.664 $ | +63.664 $ | ||||||
| ARES CAPITAL CORP | ARCC | 61.863 $ | +61.863 $ | ||||||
| Taylor Morrison Home Corp | TMHC | 36.617 $ | -20.548 $ | 57.165 $ | -3.518 $ | 60.683 $ | +43 $ | 60.640 $ | +60.640 $ |
| PAYCHEX INC | PAYX | 60.169 $ | +60.169 $ | ||||||
| DYNEX CAPITAL INC | DX | 7.565 $ | -3.816 $ | 11.381 $ | +2.228 $ | 9.153 $ | -50.570 $ | 59.723 $ | +59.723 $ |
| Parker-Hannifin Corp | PH | 56.253 $ | -3.117 $ | 59.370 $ | +59.370 $ | ||||
| GARTNER INC | IT | 58.781 $ | +58.781 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 430 $ | -58.194 $ | 58.624 $ | +58.624 $ | ||||
| Hamilton Lane INC | HLNE | 57.555 $ | +30.552 $ | 27.003 $ | +10.947 $ | 16.056 $ | +16.056 $ | ||
| AMBARELLA INC | AMBA | 56.552 $ | +56.552 $ | ||||||
| Cadence Bank | CADE | 40.441 $ | -15.907 $ | 56.348 $ | +12.695 $ | 43.653 $ | +3.760 $ | 39.893 $ | +39.893 $ |
| COMMVAULT SYSTEMS INC | CVLT | 54.935 $ | +23.730 $ | 31.205 $ | -12.021 $ | 43.226 $ | +43.226 $ | ||
| TXNM ENERGY INC | TXNM | 37.801 $ | -9.362 $ | 47.163 $ | -7.693 $ | 54.856 $ | +306 $ | 54.550 $ | +54.550 $ |
| INSMED Inc | INSM | 54.823 $ | +5.845 $ | 48.978 $ | +48.978 $ | ||||
| COMMERCIAL METALS Co | CMC | 46.862 $ | -6.924 $ | 53.786 $ | +8.838 $ | 44.948 $ | +12.649 $ | 32.299 $ | +32.299 $ |
| HOME BANCSHARES INC | HOMB | 28.308 $ | -17.878 $ | 46.186 $ | -7.034 $ | 53.220 $ | +11.493 $ | 41.727 $ | +41.727 $ |
| BROWN & BROWN, INC. | BRO | 52.044 $ | +45.760 $ | 6.284 $ | -11.381 $ | 17.665 $ | +17.665 $ | ||
| SPIRE INC | SR | 46.064 $ | +19.733 $ | 26.331 $ | -9.507 $ | 35.838 $ | -15.885 $ | 51.723 $ | +51.723 $ |
| Knife River Corp | KNF | 27.648 $ | -10.864 $ | 38.512 $ | -9.737 $ | 48.249 $ | -2.990 $ | 51.239 $ | +51.239 $ |
| WATSCO INC | WSO | 24.934 $ | -941 $ | 25.875 $ | -25.353 $ | 51.228 $ | +5.481 $ | 45.747 $ | +45.747 $ |
| ALLSTATE CORP | ALL | 50.164 $ | +4.194 $ | 45.970 $ | +45.970 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 3.767 $ | -6.024 $ | 9.791 $ | -40.224 $ | 50.015 $ | +46.197 $ | 3.818 $ | +3.818 $ |
| CMB.TECH NV | CMBT | 48.983 $ | +48.983 $ | ||||||
| Talen Energy Corp | TLN | 23.240 $ | -25.253 $ | 48.493 $ | +48.493 $ | ||||
| CABOT CORP | CBT | 19.420 $ | -17.160 $ | 36.580 $ | -6.845 $ | 43.425 $ | -4.630 $ | 48.055 $ | +48.055 $ |
| CYTOKINETICS INC | CYTK | 45.876 $ | -1.115 $ | 46.991 $ | +11.770 $ | 35.221 $ | +2.185 $ | 33.036 $ | +33.036 $ |
| PEGASYSTEMS INC | PEGA | 46.714 $ | +46.714 $ | ||||||
| EQUIFAX INC | EFX | 46.688 $ | +46.688 $ | ||||||
| EnerSys | ENS | 30.377 $ | -16.163 $ | 46.540 $ | +46.540 $ | ||||
| Clearwater Paper Corp | CLW | 44.406 $ | +44.406 $ | ||||||
| TENET HEALTHCARE CORP | THC | 397 $ | -30.262 $ | 30.659 $ | -13.693 $ | 44.352 $ | +7.768 $ | 36.584 $ | +36.584 $ |
| EXPONENT INC | EXPO | 24.589 $ | -7.094 $ | 31.683 $ | -9.183 $ | 40.866 $ | -1.934 $ | 42.800 $ | +42.800 $ |
| APi Group Corp | APG | 7.958 $ | -19.263 $ | 27.221 $ | -15.304 $ | 42.525 $ | +42.525 $ | ||
| Klarna Group plc | KLAR | 41.862 $ | +41.862 $ | ||||||
| WEYERHAEUSER CO | WY | 41.821 $ | +41.821 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 15.149 $ | -20.397 $ | 35.546 $ | +3.655 $ | 31.891 $ | -9.561 $ | 41.452 $ | +41.452 $ |
| BRINKS CO | BCO | 41.252 $ | +19.197 $ | 22.055 $ | -18.096 $ | 40.151 $ | +40.151 $ | ||
| Concentrix Corp | CNXC | 9.023 $ | -31.992 $ | 41.015 $ | +37.454 $ | 3.561 $ | +3.561 $ | ||
| SYNAPTICS Inc | SYNA | 18.579 $ | -21.947 $ | 40.526 $ | +13.107 $ | 27.419 $ | +211 $ | 27.208 $ | +27.208 $ |
| MURPHY OIL CORP | MUR | 27.250 $ | -5.166 $ | 32.416 $ | +1.884 $ | 30.532 $ | -9.938 $ | 40.470 $ | +40.470 $ |
| AECOM | ACM | 17.731 $ | -22.323 $ | 40.054 $ | +29.219 $ | 10.835 $ | +10.835 $ | ||
| RBC Bearings INC | RBC | 7.175 $ | -18.974 $ | 26.149 $ | -13.870 $ | 40.019 $ | +6.877 $ | 33.142 $ | +33.142 $ |
| Performance Food Group Co | PFGC | 1.349 $ | -27.470 $ | 28.819 $ | -10.980 $ | 39.799 $ | +3.472 $ | 36.327 $ | +36.327 $ |
| VSE CORP | VSEC | 10.193 $ | -29.372 $ | 39.565 $ | +21.490 $ | 18.075 $ | -163 $ | 18.238 $ | +18.238 $ |
| ANTERO RESOURCES Corp | AR | 4.170 $ | -16.369 $ | 20.539 $ | -18.492 $ | 39.031 $ | +2.514 $ | 36.517 $ | +36.517 $ |
| GATX CORP | GATX | 32.394 $ | -294 $ | 32.688 $ | -5.241 $ | 37.929 $ | +4.701 $ | 33.228 $ | +33.228 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 37.551 $ | +27.234 $ | 10.317 $ | +7.931 $ | 2.386 $ | +724 $ | 1.662 $ | +1.662 $ |
| Option Care Health, Inc. | OPCH | 23.385 $ | -3.792 $ | 27.177 $ | -9.460 $ | 36.637 $ | -620 $ | 37.257 $ | +37.257 $ |
| ENTEGRIS INC | ENTG | 22.579 $ | -13.955 $ | 36.534 $ | +29.186 $ | 7.348 $ | +7.348 $ | ||
| NORTHERN TRUST CORP | NTRS | 36.008 $ | +36.008 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 32.868 $ | -2.790 $ | 35.658 $ | +4.796 $ | 30.862 $ | +7.037 $ | 23.825 $ | +23.825 $ |
| COGNEX CORP | CGNX | 35.558 $ | +29.353 $ | 6.205 $ | +6.205 $ | ||||
| EVERSOURCE ENERGY | ES | 35.348 $ | +35.348 $ | ||||||
| Permian Resources Corp | PR | 1.193 $ | -17.879 $ | 19.072 $ | -3.265 $ | 22.337 $ | -12.523 $ | 34.860 $ | +34.860 $ |
| TEREX CORP | TEX | 24.928 $ | -6.724 $ | 31.652 $ | -3.039 $ | 34.691 $ | +8.623 $ | 26.068 $ | +26.068 $ |
| GOLAR LNG LTD | GLNG | 25.042 $ | -5.225 $ | 30.267 $ | -2.809 $ | 33.076 $ | +3.824 $ | 29.252 $ | +29.252 $ |
| CRISPR Therapeutics AG | CRSP | 16.728 $ | -15.936 $ | 32.664 $ | +18.364 $ | 14.300 $ | +14.300 $ | ||
| BLACKBERRY Ltd | BB | 10.204 $ | -22.263 $ | 32.467 $ | +32.467 $ | ||||
| STIFEL FINANCIAL CORP | SF | 4.132 $ | -16.293 $ | 20.425 $ | -11.747 $ | 32.172 $ | +3.423 $ | 28.749 $ | +28.749 $ |
| AAR CORP | AIR | 7.120 $ | -23.457 $ | 30.577 $ | +30.577 $ | ||||
| AFLAC INC | AFL | 29.663 $ | +29.663 $ | ||||||
| VISTEON CORP | VC | 14.170 $ | -14.716 $ | 28.886 $ | +5.654 $ | 23.232 $ | +2.818 $ | 20.414 $ | +20.414 $ |
| MANHATTAN ASSOCIATES INC | MANH | 11.069 $ | -17.564 $ | 28.633 $ | +28.633 $ | ||||
| ASGN Inc | ASGN | 16.809 $ | +5.675 $ | 11.134 $ | -17.414 $ | 28.548 $ | +28.548 $ | ||
| NextDecade Corp | NEXT | 28.511 $ | +21.246 $ | 7.265 $ | -1.324 $ | 8.589 $ | +2.801 $ | 5.788 $ | +5.788 $ |
| HAEMONETICS CORP | HAE | 22.923 $ | +4.792 $ | 18.131 $ | -10.221 $ | 28.352 $ | +4.711 $ | 23.641 $ | +23.641 $ |
| Valaris Ltd | VAL | 25.502 $ | -1.565 $ | 27.067 $ | -1.147 $ | 28.214 $ | +968 $ | 27.246 $ | +27.246 $ |
| Unum Group | UNM | 7.700 $ | +7.296 $ | 404 $ | -26.722 $ | 27.126 $ | +27.126 $ | ||
| SITIME Corp | SITM | 8.477 $ | -18.340 $ | 26.817 $ | +14.671 $ | 12.146 $ | +1.598 $ | 10.548 $ | +10.548 $ |
| LXP Industrial Trust | LXP | 5.932 $ | -20.762 $ | 26.694 $ | +26.694 $ | ||||
| KB HOME | KBH | 13.877 $ | -12.788 $ | 26.665 $ | +1.928 $ | 24.737 $ | +4.163 $ | 20.574 $ | +20.574 $ |
| QuantumScape Corp | QS | 25.846 $ | +25.846 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 8.832 $ | -16.845 $ | 25.677 $ | +13.170 $ | 12.507 $ | -3.591 $ | 16.098 $ | +16.098 $ |
| Alcoa Corp | AA | 5.208 $ | -11.073 $ | 16.281 $ | -8.065 $ | 24.346 $ | -1.274 $ | 25.620 $ | +25.620 $ |
| NEW YORK TIMES CO | NYT | 4.721 $ | -14.738 $ | 19.459 $ | -6.124 $ | 25.583 $ | +2.519 $ | 23.064 $ | +23.064 $ |
| KIRBY CORP | KEX | 15.646 $ | +3.796 $ | 11.850 $ | -13.554 $ | 25.404 $ | +2.172 $ | 23.232 $ | +23.232 $ |
| CNO Financial Group, Inc. | CNO | 16.096 $ | -9.097 $ | 25.193 $ | +12.269 $ | 12.924 $ | +9.967 $ | 2.957 $ | +2.957 $ |
| LivaNova PLC | LIVN | 16.798 $ | -7.873 $ | 24.671 $ | +6.348 $ | 18.323 $ | +2.729 $ | 15.594 $ | +15.594 $ |
| TTM TECHNOLOGIES INC | TTMI | 13.662 $ | -10.876 $ | 24.538 $ | +14.088 $ | 10.450 $ | +3.189 $ | 7.261 $ | +7.261 $ |
| MCDONALDS CORP | MCD | 24.365 $ | +24.365 $ | ||||||
| SEMTECH CORP | SMTC | 7.443 $ | -16.850 $ | 24.293 $ | +10.254 $ | 14.039 $ | +8.053 $ | 5.986 $ | +5.986 $ |
| MASTEC INC | MTZ | 2.826 $ | -21.434 $ | 24.260 $ | +4.303 $ | 19.957 $ | +19.957 $ | ||
| JONES LANG LASALLE INC | JLL | 24.161 $ | +9.837 $ | 14.324 $ | +7.630 $ | 6.694 $ | +6.694 $ | ||
| GROUP 1 AUTOMOTIVE INC | GPI | 3.933 $ | -20.130 $ | 24.063 $ | +14.892 $ | 9.171 $ | +2.678 $ | 6.493 $ | +6.493 $ |
| CLEAN HARBORS INC | CLH | 23.454 $ | +9.657 $ | 13.797 $ | +13.797 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 20.174 $ | -3.232 $ | 23.406 $ | +2.338 $ | 21.068 $ | +21.068 $ | ||
| MIDDLEBY Corp | MIDD | 297 $ | -12.996 $ | 13.293 $ | -10.035 $ | 23.328 $ | +75 $ | 23.253 $ | +23.253 $ |
| TWILIO INC | TWLO | 23.021 $ | +23.021 $ | ||||||
| Meritage Homes CORP | MTH | 3.487 $ | -19.328 $ | 22.815 $ | +17.792 $ | 5.023 $ | +770 $ | 4.253 $ | +4.253 $ |
| SKYWEST INC | SKYW | 15.764 $ | -6.574 $ | 22.338 $ | +4.627 $ | 17.711 $ | +2.334 $ | 15.377 $ | +15.377 $ |
| IAMGOLD CORP | IAG | 15.296 $ | -6.960 $ | 22.256 $ | +22.256 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 4.238 $ | -7 $ | 4.245 $ | -1.144 $ | 5.389 $ | -16.675 $ | 22.064 $ | +22.064 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 18.237 $ | -3.601 $ | 21.838 $ | +18.305 $ | 3.533 $ | +3.533 $ | ||
| Amcor plc | AMCR | 15.112 $ | -6.558 $ | 21.670 $ | +21.670 $ | ||||
| Aramark | ARMK | 20.621 $ | -858 $ | 21.479 $ | +4.633 $ | 16.846 $ | +16.846 $ | ||
| Churchill Downs Inc | CHDN | 4.096 $ | -8.709 $ | 12.805 $ | -8.607 $ | 21.412 $ | +21.412 $ | ||
| IDACORP INC | IDA | 5.189 $ | -3.401 $ | 8.590 $ | -5.379 $ | 13.969 $ | -7.299 $ | 21.268 $ | +21.268 $ |
| POWER INTEGRATIONS INC | POWI | 19.864 $ | +4.492 $ | 15.372 $ | -5.686 $ | 21.058 $ | +21.058 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 2.422 $ | -9.970 $ | 12.392 $ | -7.643 $ | 20.035 $ | -1.014 $ | 21.049 $ | +21.049 $ |
| Ameris Bancorp | ABCB | 9.804 $ | -11.089 $ | 20.893 $ | +11.511 $ | 9.382 $ | -1.441 $ | 10.823 $ | +10.823 $ |
| MASIMO CORP | MASI | 2.341 $ | -13.889 $ | 16.230 $ | -4.629 $ | 20.859 $ | +1.200 $ | 19.659 $ | +19.659 $ |
| COPT DEFENSE PROPERTIES | CDP | 20.720 $ | +20.472 $ | 248 $ | -2.124 $ | 2.372 $ | +2.372 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 20.603 $ | +20.603 $ | ||||||
| WESBANCO INC | WSBC | 18.880 $ | +6.236 $ | 12.644 $ | -7.409 $ | 20.053 $ | -412 $ | 20.465 $ | +20.465 $ |
| STANTEC INC | STN | 970 $ | -19.357 $ | 20.327 $ | +20.327 $ | ||||
| CMS ENERGY CORP | CMS | 20.280 $ | +20.280 $ | ||||||
| GENTEX CORP | GNTX | 12.565 $ | +4.715 $ | 7.850 $ | -12.374 $ | 20.224 $ | +20.224 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 2.830 $ | -17.378 $ | 20.208 $ | +20.208 $ | ||||
| MFA FINANCIAL, INC. | MFA | 20.071 $ | +12.446 $ | 7.625 $ | -645 $ | 8.270 $ | +8.270 $ | ||
| IMPINJ INC | PI | 20.063 $ | +14.077 $ | 5.986 $ | +5.986 $ | ||||
| Penumbra Inc | PEN | 20.017 $ | +5.844 $ | 14.173 $ | +14.173 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 13.727 $ | -3.647 $ | 17.374 $ | -2.542 $ | 19.916 $ | +4.632 $ | 15.284 $ | +15.284 $ |
| Ingredion Inc | INGR | 16.119 $ | -3.682 $ | 19.801 $ | +196 $ | 19.605 $ | +19.605 $ | ||
| CEMEX SAB DE CV | CX | 19.629 $ | +19.629 $ | ||||||
| Hyatt Hotels Corp | H | 18.276 $ | +16.289 $ | 1.987 $ | -17.564 $ | 19.551 $ | +19.551 $ | ||
| Noble Corp plc | NE | 6.326 $ | -8.606 $ | 14.932 $ | -4.556 $ | 19.488 $ | +2.661 $ | 16.827 $ | +16.827 $ |
| SOLENO THERAPEUTICS INC | SLNO | 9.723 $ | -9.746 $ | 19.469 $ | +19.469 $ | ||||
| OSHKOSH CORP | OSK | 4.146 $ | -14.271 $ | 18.417 $ | -658 $ | 19.075 $ | +19.075 $ | ||
| PROCEPT BioRobotics Corp | PRCT | 5.065 $ | -5.535 $ | 10.600 $ | -8.005 $ | 18.605 $ | +6.778 $ | 11.827 $ | +11.827 $ |
| Encompass Health Corp | EHC | 16.005 $ | -2.512 $ | 18.517 $ | +6.769 $ | 11.748 $ | +11.748 $ | ||
| Otis Worldwide Corp | OTIS | 18.469 $ | +18.469 $ | ||||||
| ARGAN INC | AGX | 15.039 $ | -2.784 $ | 17.823 $ | +185 $ | 17.638 $ | +7.538 $ | 10.100 $ | +10.100 $ |
| SAIA INC | SAIA | 12.274 $ | -2.521 $ | 14.795 $ | -3.026 $ | 17.821 $ | +17.821 $ | ||
| URBAN OUTFITTERS INC | URBN | 8.354 $ | -9.432 $ | 17.786 $ | +7.413 $ | 10.373 $ | +522 $ | 9.851 $ | +9.851 $ |
| INNODATA INC | INOD | 17.629 $ | +8.717 $ | 8.912 $ | +511 $ | 8.401 $ | +8.401 $ | ||
| VERRA MOBILITY Corp | VRRM | 7.037 $ | -10.500 $ | 17.537 $ | +5.248 $ | 12.289 $ | -924 $ | 13.213 $ | +13.213 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 3.953 $ | -13.403 $ | 17.356 $ | +5.668 $ | 11.688 $ | -900 $ | 12.588 $ | +12.588 $ |
| ASPEN AEROGELS INC | ASPN | 17.110 $ | +11.208 $ | 5.902 $ | +5.902 $ | ||||
| Northwest Natural Holding Co | NWN | 16.967 $ | +16.967 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 6.107 $ | -10.721 $ | 16.828 $ | +5.633 $ | 11.195 $ | -3.835 $ | 15.030 $ | +15.030 $ |
| TREX CO INC | TREX | 3.087 $ | -9.986 $ | 13.073 $ | -3.567 $ | 16.640 $ | +16.640 $ | ||
| RADIAN GROUP INC | RDN | 2.915 $ | -13.638 $ | 16.553 $ | +5.351 $ | 11.202 $ | +1.711 $ | 9.491 $ | +9.491 $ |
| ALLIANT ENERGY CORP | LNT | 16.513 $ | +16.513 $ | ||||||
| FLOWERS FOODS INC | FLO | 5.734 $ | -179 $ | 5.913 $ | -10.455 $ | 16.368 $ | +16.368 $ | ||
| Integer Holdings Corp | ITGR | 4.000 $ | -12.016 $ | 16.016 $ | +6.301 $ | 9.715 $ | +5.231 $ | 4.484 $ | +4.484 $ |
| COLGATE PALMOLIVE CO | CL | 15.962 $ | +15.962 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 15.747 $ | +15.747 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 2.249 $ | -3.134 $ | 5.383 $ | -10.295 $ | 15.678 $ | +9.973 $ | 5.705 $ | +5.705 $ |
| AVISTA CORP | AVA | 15.647 $ | +13.530 $ | 2.117 $ | +2.117 $ | ||||
| KORN FERRY | KFY | 6.206 $ | -9.330 $ | 15.536 $ | +7.323 $ | 8.213 $ | -3.182 $ | 11.395 $ | +11.395 $ |
| CENTERPOINT ENERGY INC | CNP | 15.489 $ | +15.489 $ | ||||||
| MSA Safety Inc | MSA | 4.644 $ | -3.099 $ | 7.743 $ | -7.670 $ | 15.413 $ | +5.145 $ | 10.268 $ | +10.268 $ |
| MACERICH CO | MAC | 4.696 $ | -9.769 $ | 14.465 $ | -885 $ | 15.350 $ | +15.350 $ | ||
| CADIZ INC | CDZI | 15.226 $ | +10.912 $ | 4.314 $ | +4.314 $ | ||||
| TRANSALTA CORP | TAC | 834 $ | -1.627 $ | 2.461 $ | -12.721 $ | 15.182 $ | +13.088 $ | 2.094 $ | +2.094 $ |
| BALCHEM CORP | BCPC | 1.380 $ | -13.776 $ | 15.156 $ | +9.584 $ | 5.572 $ | +1.588 $ | 3.984 $ | +3.984 $ |
| RLI CORP | RLI | 2.751 $ | -4.880 $ | 7.631 $ | -1.397 $ | 9.028 $ | -5.913 $ | 14.941 $ | +14.941 $ |
| Brookfield Renewable Corp | BEPC | 153 $ | -14.729 $ | 14.882 $ | +14.882 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 14.880 $ | +14.880 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 6.397 $ | -8.187 $ | 14.584 $ | +5.911 $ | 8.673 $ | -713 $ | 9.386 $ | +9.386 $ |
| AGILYSYS INC | AGYS | 6.774 $ | -7.645 $ | 14.419 $ | +4.101 $ | 10.318 $ | +5.385 $ | 4.933 $ | +4.933 $ |
| ASTRONICS CORP | ATRO | 759 $ | -13.654 $ | 14.413 $ | +14.413 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 14.332 $ | +14.332 $ | ||||||
| Owens Corning | OC | 12.652 $ | -1.630 $ | 14.282 $ | +14.282 $ | ||||
| BOX INC | BOX | 14.199 $ | +14.199 $ | ||||||
| MCCORMICK & CO INC | MKC | 14.167 $ | +14.167 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 12.449 $ | -1.685 $ | 14.134 $ | +11.660 $ | 2.474 $ | +2.474 $ | ||
| RENASANT CORP | RNST | 4.719 $ | -9.373 $ | 14.092 $ | +14.092 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 14.047 $ | +14.047 $ | ||||||
| Planet Labs PBC | PL | 14.031 $ | +14.031 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 13.986 $ | +13.986 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 5.167 $ | -8.629 $ | 13.796 $ | +4.831 $ | 8.965 $ | +1.299 $ | 7.666 $ | +7.666 $ |
| BANK OF HAWAII | 205 $ | -13.579 $ | 13.784 $ | +8.652 $ | 5.132 $ | +1.684 $ | 3.448 $ | +3.448 $ | |
| DELTA AIR LINES, INC. | DAL | 13.741 $ | +13.741 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 7.862 $ | -5.854 $ | 13.716 $ | +13.716 $ | ||||
| TORO CO | TTC | 2.440 $ | -6.552 $ | 8.992 $ | -2.953 $ | 11.945 $ | -1.659 $ | 13.604 $ | +13.604 $ |
| MATERION Corp | MTRN | 746 $ | -12.785 $ | 13.531 $ | +13.531 $ | ||||
| Seadrill Ltd | SDRL | 3.495 $ | -6.807 $ | 10.302 $ | +3.923 $ | 6.379 $ | -7.146 $ | 13.525 $ | +13.525 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 10.431 $ | -3.075 $ | 13.506 $ | +13.506 $ | ||||
| GEO GROUP INC | GEO | 580 $ | -12.820 $ | 13.400 $ | +1.186 $ | 12.214 $ | -784 $ | 12.998 $ | +12.998 $ |
| Solventum Corp | SOLV | 13.312 $ | +13.312 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 312 $ | -12.978 $ | 13.290 $ | +13.290 $ | ||||
| CARMAX INC | KMX | 13.254 $ | +13.254 $ | ||||||
| NEWMARKET CORP | NEU | 13.251 $ | +13.251 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 13.208 $ | +13.208 $ | ||||||
| TIMKEN CO | TKR | 10.826 $ | -2.306 $ | 13.132 $ | +1.058 $ | 12.074 $ | +12.074 $ | ||
| Simply Good Foods Co | SMPL | 2.992 $ | -10.113 $ | 13.105 $ | +5.713 $ | 7.392 $ | -3.645 $ | 11.037 $ | +11.037 $ |
| GRIFFON CORP | GFF | 5.671 $ | -7.427 $ | 13.098 $ | +6.150 $ | 6.948 $ | -2.418 $ | 9.366 $ | +9.366 $ |
| CATHAY GENERAL BANCORP | CATY | 4.791 $ | -8.220 $ | 13.011 $ | +7.775 $ | 5.236 $ | -1.348 $ | 6.584 $ | +6.584 $ |
| REGIONS FINANCIAL CORP | RF | 12.954 $ | +12.954 $ | ||||||
| Otter Tail Corp | OTTR | 2.768 $ | -304 $ | 3.072 $ | +220 $ | 2.852 $ | -10.007 $ | 12.859 $ | +12.859 $ |
| FIRST MERCHANTS CORP | FRME | 8.096 $ | -4.345 $ | 12.441 $ | +12.441 $ | ||||
| WAFD INC | WAFD | 12.419 $ | +12.419 $ | ||||||
| CONSTELLIUM SE | CSTM | 9.463 $ | -2.828 $ | 12.291 $ | +12.291 $ | ||||
| FirstService Corp | FSV | 12.287 $ | +12.287 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 2.250 $ | -9.955 $ | 12.205 $ | +7.466 $ | 4.739 $ | -79 $ | 4.818 $ | +4.818 $ |
| FULLER H B CO | FUL | 5.351 $ | -6.742 $ | 12.093 $ | +11.251 $ | 842 $ | -3.816 $ | 4.658 $ | +4.658 $ |
| SM Energy Co | SM | 10.562 $ | +6.707 $ | 3.855 $ | -8.215 $ | 12.070 $ | +12.070 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 3.945 $ | -6.348 $ | 10.293 $ | +5.606 $ | 4.687 $ | -7.262 $ | 11.949 $ | +11.949 $ |
| REX AMERICAN RESOURCES Corp | REX | 11.881 $ | +11.881 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 4.804 $ | -7.019 $ | 11.823 $ | +11.823 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 11.718 $ | +11.718 $ | ||||||
| METHANEX CORP | MEOH | 199 $ | -11.518 $ | 11.717 $ | +11.717 $ | ||||
| TUTOR PERINI CORP | TPC | 5.563 $ | -6.046 $ | 11.609 $ | +11.609 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 4.000 $ | -3.856 $ | 7.856 $ | -3.748 $ | 11.604 $ | +11.604 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 487 $ | -11.064 $ | 11.551 $ | +5.821 $ | 5.730 $ | +2.374 $ | 3.356 $ | +3.356 $ |
| NBT BANCORP INC | NBTB | 1.163 $ | -10.363 $ | 11.526 $ | +11.526 $ | ||||
| WIPRO LTD | WIT | 3.084 $ | +228 $ | 2.856 $ | -424 $ | 3.280 $ | -8.219 $ | 11.499 $ | +11.499 $ |
| BOISE CASCADE Co | BCC | 10.361 $ | +3.068 $ | 7.293 $ | -4.184 $ | 11.477 $ | +11.477 $ | ||
| NELNET INC | NNI | 3.191 $ | -8.093 $ | 11.284 $ | +11.284 $ | ||||
| DELUXE CORP | DLX | 11.143 $ | +11.143 $ | ||||||
| CGI INC | GIB | 11.081 $ | +11.081 $ | ||||||
| BLACKBAUD INC | BLKB | 11.081 $ | +346 $ | 10.735 $ | +10.735 $ | ||||
| Syndax Pharmaceuticals Inc | SNDX | 3.530 $ | -7.532 $ | 11.062 $ | +6.276 $ | 4.786 $ | +1.457 $ | 3.329 $ | +3.329 $ |
| RH | RH | 6.426 $ | -4.591 $ | 11.017 $ | +11.017 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 10.992 $ | +10.992 $ | ||||||
| Genpact LTD | G | 10.933 $ | +283 $ | 10.650 $ | +1.934 $ | 8.716 $ | +8.716 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 1.010 $ | -9.863 $ | 10.873 $ | +3.166 $ | 7.707 $ | -468 $ | 8.175 $ | +8.175 $ |
| WD 40 CO | WDFC | 1.772 $ | -9.096 $ | 10.868 $ | +5.394 $ | 5.474 $ | -382 $ | 5.856 $ | +5.856 $ |
| HNI CORP | HNI | 8.576 $ | -2.246 $ | 10.822 $ | +3.593 $ | 7.229 $ | +133 $ | 7.096 $ | +7.096 $ |
| LOEWS CORP | L | 10.742 $ | +9.823 $ | 919 $ | +919 $ | ||||
| TIDEWATER INC | TDW | 6.011 $ | -4.708 $ | 10.719 $ | +3.384 $ | 7.335 $ | +107 $ | 7.228 $ | +7.228 $ |
| BERKLEY W R CORP | WRB | 10.674 $ | +10.674 $ | ||||||
| PLUG POWER INC | PLUG | 10.654 $ | +10.654 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 440 $ | -10.210 $ | 10.650 $ | +6.010 $ | 4.640 $ | -2.590 $ | 7.230 $ | +7.230 $ |
| BANK OF NOVA SCOTIA | BNS | 3.316 $ | -7.308 $ | 10.624 $ | +10.624 $ | ||||
| TRUSTMARK CORP | TRMK | 2.181 $ | -8.353 $ | 10.534 $ | +10.534 $ | ||||
| DANA Inc | DAN | 2.091 $ | -8.169 $ | 10.260 $ | -270 $ | 10.530 $ | +2.345 $ | 8.185 $ | +8.185 $ |
| HELEN OF TROY LTD | HELE | 10.455 $ | +9.497 $ | 958 $ | +958 $ | ||||
| PEABODY ENERGY CORP | BTU | 4.663 $ | -5.786 $ | 10.449 $ | +9.120 $ | 1.329 $ | -4.172 $ | 5.501 $ | +5.501 $ |
| TRIMAS CORP | TRS | 2.694 $ | -7.739 $ | 10.433 $ | +10.433 $ | ||||
| PRICESMART INC | PSMT | 2.208 $ | -8.214 $ | 10.422 $ | +5.275 $ | 5.147 $ | -1.530 $ | 6.677 $ | +6.677 $ |
| Perella Weinberg Partners | PWP | 8.546 $ | -1.858 $ | 10.404 $ | +10.404 $ | ||||
| KEMPER Corp | KMPR | 6.959 $ | -3.432 $ | 10.391 $ | +631 $ | 9.760 $ | +9.760 $ | ||
| NOVAVAX INC | NVAX | 1.586 $ | -8.766 $ | 10.352 $ | +6.698 $ | 3.654 $ | -25 $ | 3.679 $ | +3.679 $ |
| Lufax Holding Ltd | LU | 10.318 $ | +10.318 $ | ||||||
| BUCKLE INC | BKE | 10.090 $ | +10.090 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 4.392 $ | -5.610 $ | 10.002 $ | +10.002 $ | ||||
| FORMFACTOR INC | FORM | 4.797 $ | -5.146 $ | 9.943 $ | +3.233 $ | 6.710 $ | -532 $ | 7.242 $ | +7.242 $ |
| Moelis & Co | MC | 9.913 $ | +50 $ | 9.863 $ | +9.863 $ | ||||
| Arbutus Biopharma Corp | ABUS | 4.892 $ | -5.010 $ | 9.902 $ | +9.902 $ | ||||
| WORKIVA INC | WK | 9.660 $ | -239 $ | 9.899 $ | +384 $ | 9.515 $ | +9.515 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 9.885 $ | +6.277 $ | 3.608 $ | +3.608 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 2.443 $ | -7.420 $ | 9.863 $ | +9.863 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 9.753 $ | +3.815 $ | 5.938 $ | +388 $ | 5.550 $ | +5.550 $ | ||
| QCR HOLDINGS INC | QCRH | 3.165 $ | -6.517 $ | 9.682 $ | +9.682 $ | ||||
| BOYD GAMING CORP | BYD | 9.682 $ | +9.682 $ | ||||||
| Addus HomeCare Corp | ADUS | 1.074 $ | -8.601 $ | 9.675 $ | +2.764 $ | 6.911 $ | +2.362 $ | 4.549 $ | +4.549 $ |
| PERRIGO Co plc | PRGO | 2.294 $ | -2.542 $ | 4.836 $ | -4.838 $ | 9.674 $ | +9.674 $ | ||
| MANNKIND CORP | MNKD | 2.625 $ | -7.014 $ | 9.639 $ | +2.282 $ | 7.357 $ | +5.229 $ | 2.128 $ | +2.128 $ |
| Enovix Corp | ENVX | 7.906 $ | -1.724 $ | 9.630 $ | +9.630 $ | ||||
| Blue Bird Corp | BLBD | 3.854 $ | -5.699 $ | 9.553 $ | +9.553 $ | ||||
| SiriusPoint Ltd | SPNT | 8.140 $ | -1.403 $ | 9.543 $ | +1.451 $ | 8.092 $ | +8.092 $ | ||
| Fortive Corp | FTV | 9.496 $ | +9.496 $ | ||||||
| MGE ENERGY INC | MGEE | 5.646 $ | -3.782 $ | 9.428 $ | +9.428 $ | ||||
| PHOTRONICS INC | PLAB | 1.728 $ | -7.590 $ | 9.318 $ | +9.318 $ | ||||
| BRUNSWICK CORP | BC | 9.107 $ | -173 $ | 9.280 $ | -36 $ | 9.316 $ | +9.316 $ | ||
| LEAR CORP | LEA | 7.747 $ | +6.607 $ | 1.140 $ | -8.123 $ | 9.263 $ | +9.263 $ | ||
| Twist Bioscience Corp | TWST | 9.117 $ | +4.555 $ | 4.562 $ | +2.049 $ | 2.513 $ | +2.513 $ | ||
| ARBOR REALTY TRUST INC | ABR | 9.084 $ | +7.201 $ | 1.883 $ | -1.677 $ | 3.560 $ | +3.560 $ | ||
| IMPERIAL OIL LTD | IMO | 8.968 $ | +8.968 $ | ||||||
| ALLIENT INC | ALNT | 8.922 $ | +8.922 $ | ||||||
| IMAX CORP | IMAX | 8.870 $ | +6.250 $ | 2.620 $ | +2.620 $ | ||||
| TENNANT CO | TNC | 3.316 $ | -5.520 $ | 8.836 $ | +6.279 $ | 2.557 $ | -1.351 $ | 3.908 $ | +3.908 $ |
| HF Sinclair Corp | DINO | 8.793 $ | +1.152 $ | 7.641 $ | +999 $ | 6.642 $ | +6.642 $ | ||
| Sotera Health Co | SHC | 388 $ | -8.326 $ | 8.714 $ | +8.714 $ | ||||
| TC ENERGY CORP | TRP | 4.951 $ | -3.688 $ | 8.639 $ | +8.639 $ | ||||
| Adient plc | ADNT | 8.572 $ | +8.572 $ | ||||||
| APPIAN CORP | APPN | 4.640 $ | -3.797 $ | 8.437 $ | +8.437 $ | ||||
| Antero Midstream Corp | AM | 8.418 $ | +8.418 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 8.383 $ | +8.383 $ | ||||||
| EPLUS INC | PLUS | 8.379 $ | +8.379 $ | ||||||
| Ingevity Corp | NGVT | 118 $ | -8.160 $ | 8.278 $ | +8.278 $ | ||||
| Vericel Corp | VCEL | 8.088 $ | +3.748 $ | 4.340 $ | +3.983 $ | 357 $ | +357 $ | ||
| NovoCure Ltd | NVCR | 8.088 $ | +5.489 $ | 2.599 $ | +1.922 $ | 677 $ | +677 $ | ||
| OLIN Corp | OLN | 6.148 $ | -462 $ | 6.610 $ | -1.462 $ | 8.072 $ | +8.072 $ | ||
| ST JOE Co | JOE | 237 $ | -7.779 $ | 8.016 $ | +8.016 $ | ||||
| Pulmonx Corp | LUNG | 8.005 $ | +6.997 $ | 1.008 $ | +1.008 $ | ||||
| WINMARK CORP | WINA | 1.620 $ | -6.344 $ | 7.964 $ | +7.964 $ | ||||
| WERNER ENTERPRISES INC | WERN | 7.870 $ | +4.833 $ | 3.037 $ | -1.768 $ | 4.805 $ | +4.805 $ | ||
| MCGRATH RENTCORP | MGRC | 3.988 $ | -3.202 $ | 7.190 $ | -608 $ | 7.798 $ | +7.798 $ | ||
| CONMED Corp | CNMD | 7.713 $ | +7.713 $ | ||||||
| AVNET INC | AVT | 4.705 $ | -1.877 $ | 6.582 $ | -1.016 $ | 7.598 $ | +7.598 $ | ||
| Bank First Corp | BFC | 2.680 $ | -4.841 $ | 7.521 $ | +7.521 $ | ||||
| NOVANTA INC | NOVT | 7.496 $ | +7.496 $ | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 7.409 $ | +7.409 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 7.313 $ | +5.550 $ | 1.763 $ | -4.390 $ | 6.153 $ | +6.153 $ | ||
| 1ST SOURCE CORP | SRCE | 1.750 $ | -5.514 $ | 7.264 $ | +7.264 $ | ||||
| EAST WEST BANCORP INC | EWBC | 7.239 $ | +7.239 $ | ||||||
| Elme Communities | ELME | 3.895 $ | -2.640 $ | 6.535 $ | -616 $ | 7.151 $ | +7.151 $ | ||
| Borr Drilling Ltd | BORR | 7.121 $ | +1.709 $ | 5.412 $ | +1.036 $ | 4.376 $ | +441 $ | 3.935 $ | +3.935 $ |
| CNB FINANCIAL CORP/PA | CCNE | 6.961 $ | +524 $ | 6.437 $ | +6.437 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 6.833 $ | +6.833 $ | ||||||
| INTERPARFUMS INC | IPAR | 6.788 $ | +1.667 $ | 5.121 $ | -1.142 $ | 6.263 $ | +6.263 $ | ||
| GORMAN RUPP CO | GRC | 6.780 $ | +4.645 $ | 2.135 $ | +2.135 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 6.742 $ | -23 $ | 6.765 $ | +6.765 $ | ||||
| Merchants Bancorp | MBIN | 6.744 $ | +1.147 $ | 5.597 $ | +5.597 $ | ||||
| FRANCO NEVADA Corp | FNV | 3.278 $ | -3.340 $ | 6.618 $ | +6.618 $ | ||||
| ACNB CORP | ACNB | 3.384 $ | -3.222 $ | 6.606 $ | +6.606 $ | ||||
| INTERFACE INC | TILE | 3.853 $ | -2.745 $ | 6.598 $ | +6.598 $ | ||||
| ROYAL BANK OF CANADA | RY | 6.578 $ | +6.578 $ | ||||||
| CVR ENERGY INC | CVI | 6.566 $ | +6.566 $ | ||||||
| Tronox Holdings plc | TROX | 2.698 $ | +97 $ | 2.601 $ | -2.119 $ | 4.720 $ | -1.834 $ | 6.554 $ | +6.554 $ |
| Shift4 Payments, Inc. | FOUR | 6.541 $ | +6.541 $ | ||||||
| CubeSmart | CUBE | 6.535 $ | +6.535 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 4.473 $ | -2.048 $ | 6.521 $ | +6.521 $ | ||||
| ALAMO GROUP INC | ALG | 6.491 $ | +6.491 $ | ||||||
| Envista Holdings Corp | NVST | 6.437 $ | +223 $ | 6.214 $ | +1.416 $ | 4.798 $ | +4.798 $ | ||
| WESTAMERICA BANCORPORATION | WABC | 6.399 $ | +6.399 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 6.383 $ | +3.014 $ | 3.369 $ | +3.369 $ | ||||
| CECO ENVIRONMENTAL CORP | CECO | 6.344 $ | +6.344 $ | ||||||
| Sabre Corp | SABR | 6.270 $ | +3.073 $ | 3.197 $ | -99 $ | 3.296 $ | -211 $ | 3.507 $ | +3.507 $ |
| NEOGEN CORP | NEOG | 6.252 $ | +5.827 $ | 425 $ | -4.057 $ | 4.482 $ | +4.482 $ | ||
| PEOPLES BANCORP INC | PEBO | 2.282 $ | -3.836 $ | 6.118 $ | +6.118 $ | ||||
| CIMPRESS plc | CMPR | 6.060 $ | +639 $ | 5.421 $ | +5.421 $ | ||||
| GENCO SHIPPING & TRADING LTD | GNK | 6.045 $ | +2.663 $ | 3.382 $ | -1.297 $ | 4.679 $ | -104 $ | 4.783 $ | +4.783 $ |
| MATRIX SERVICE CO | MTRX | 2.176 $ | -3.867 $ | 6.043 $ | +6.043 $ | ||||
| CORVEL CORP | CRVL | 6.039 $ | +6.039 $ | ||||||
| QuidelOrtho Corp | QDEL | 6.037 $ | +6.037 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 4.631 $ | -432 $ | 5.063 $ | -222 $ | 5.285 $ | -736 $ | 6.021 $ | +6.021 $ |
| Community West Bancshares | CWBC | 2.790 $ | -3.170 $ | 5.960 $ | +5.960 $ | ||||
| FARMERS & MERCHANTS BANCORP | FMCB | 2.423 $ | -3.479 $ | 5.902 $ | +5.902 $ | ||||
| TopBuild Corp | BLD | 5.863 $ | +5.863 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 5.848 $ | +266 $ | 5.582 $ | +5.582 $ | ||||
| Bridgewater Bancshares Inc | BWB | 3.085 $ | -2.758 $ | 5.843 $ | +5.843 $ | ||||
| RBB Bancorp | RBB | 3.261 $ | -2.517 $ | 5.778 $ | +5.778 $ | ||||
| MERCANTILE BANK CORP | MBWM | 5.772 $ | +1.542 $ | 4.230 $ | +4.230 $ | ||||
| Sibanye Stillwater Ltd | SBSW | 5.752 $ | +5.752 $ | ||||||
| KENNAMETAL INC | KMT | 753 $ | -3.058 $ | 3.811 $ | -1.940 $ | 5.751 $ | +5.751 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 5.731 $ | +5.731 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 919 $ | -4.791 $ | 5.710 $ | +5.710 $ | ||||
| Orion Group Holdings Inc | ORN | 2.624 $ | -3.067 $ | 5.691 $ | +5.691 $ | ||||
| VICOR CORP | VICR | 1.096 $ | -4.572 $ | 5.668 $ | +5.668 $ | ||||
| TORONTO DOMINION BANK | TD | 5.596 $ | -60 $ | 5.656 $ | +5.656 $ | ||||
| MARCUS CORP | MCS | 5.615 $ | +0 $ | 5.615 $ | +5.615 $ | ||||
| COLONY BANKCORP INC | CBAN | 2.780 $ | -2.833 $ | 5.613 $ | +5.613 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 5.584 $ | +5.584 $ | ||||||
| LEGGETT & PLATT INC | LEG | 1.463 $ | -4.087 $ | 5.550 $ | +2.776 $ | 2.774 $ | +2.774 $ | ||
| TEJON RANCH CO | TRC | 2.712 $ | -2.817 $ | 5.529 $ | +5.529 $ | ||||
| FIVE STAR BANCORP | FSBC | 5.510 $ | +551 $ | 4.959 $ | +4.959 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 2.004 $ | -3.485 $ | 5.489 $ | +5.489 $ | ||||
| ONE LIBERTY PROPERTIES INC | OLP | 5.032 $ | -454 $ | 5.486 $ | +5.486 $ | ||||
| DiamondRock Hospitality Co | DRH | 215 $ | -3.606 $ | 3.821 $ | -239 $ | 4.060 $ | -1.413 $ | 5.473 $ | +5.473 $ |
| Savara Inc | SVRA | 4.016 $ | -1.425 $ | 5.441 $ | +5.441 $ | ||||
| Ready Capital Corp | RC | 831 $ | -4.595 $ | 5.426 $ | +2.830 $ | 2.596 $ | +2.596 $ | ||
| SOUTHSIDE BANCSHARES INC | SBSI | 3.708 $ | -1.716 $ | 5.424 $ | +5.424 $ | ||||
| AURORA CANNABIS INC | ACB | 8 $ | -5.416 $ | 5.424 $ | +3.465 $ | 1.959 $ | +1.959 $ | ||
| TRANSCAT INC | TRNS | 4.198 $ | -1.219 $ | 5.417 $ | +5.417 $ | ||||
| YORK WATER CO | YORW | 5.413 $ | +5.413 $ | ||||||
| MVB FINANCIAL CORP | MVBF | 2.583 $ | -2.780 $ | 5.363 $ | +5.363 $ | ||||
| DONEGAL GROUP INC | DGICA | 2.637 $ | -2.715 $ | 5.352 $ | +5.352 $ | ||||
| PROASSURANCE CORP | PRA | 628 $ | -4.698 $ | 5.326 $ | +5.326 $ | ||||
| HOPE BANCORP INC | HOPE | 5.129 $ | +4.278 $ | 851 $ | -4.460 $ | 5.311 $ | +128 $ | 5.183 $ | +5.183 $ |
| CTS CORP | CTS | 1.801 $ | -3.471 $ | 5.272 $ | +5.272 $ | ||||
| Zumiez Inc | ZUMZ | 1.250 $ | -4.005 $ | 5.255 $ | +5.255 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 4.901 $ | -338 $ | 5.239 $ | +5.239 $ | ||||
| ADC Therapeutics SA | ADCT | 2.069 $ | -3.155 $ | 5.224 $ | +5.224 $ | ||||
| RED RIVER BANCSHARES INC | RRBI | 2.714 $ | -2.472 $ | 5.186 $ | +5.186 $ | ||||
| LendingClub Corp | LC | 5.171 $ | +2.361 $ | 2.810 $ | +2.810 $ | ||||
| Stagwell Inc | STGW | 5.154 $ | +537 $ | 4.617 $ | +4.617 $ | ||||
| GLADSTONE LAND Corp | LAND | 5.124 $ | -6 $ | 5.130 $ | +5.130 $ | ||||
| BayCom Corp | BCML | 5.116 $ | +114 $ | 5.002 $ | +5.002 $ | ||||
| EQUITY BANCSHARES INC | EQBK | 5.090 $ | +450 $ | 4.640 $ | +4.640 $ | ||||
| MOVADO GROUP INC | MOV | 2.681 $ | -2.403 $ | 5.084 $ | +5.084 $ | ||||
| MeiraGTx Holdings plc | MGTX | 1.192 $ | -3.845 $ | 5.037 $ | +5.037 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 2.103 $ | -2.919 $ | 5.022 $ | +5.022 $ | ||||
| MID PENN BANCORP INC | MPB | 4.963 $ | +381 $ | 4.582 $ | +4.582 $ | ||||
| GENESCO INC | GCO | 4.211 $ | -717 $ | 4.928 $ | +4.928 $ | ||||
| NNN REIT, INC. | NNN | 4.905 $ | +4.905 $ | ||||||
| ORANGE | FNCTF | 4.854 $ | +568 $ | 4.286 $ | +4.286 $ | ||||
| UNITED FIRE GROUP INC | UFCS | 3.417 $ | -1.389 $ | 4.806 $ | +4.806 $ | ||||
| NORTHRIM BANCORP INC | NRIM | 4.790 $ | +805 $ | 3.985 $ | +3.985 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 4.761 $ | +4.761 $ | ||||||
| Investar Holding Corp | ISTR | 4.756 $ | +625 $ | 4.131 $ | +4.131 $ | ||||
| PCB BANCORP | PCB | 2.295 $ | -2.451 $ | 4.746 $ | +4.746 $ | ||||
| PLUMAS BANCORP | PLBC | 4.737 $ | +164 $ | 4.573 $ | +4.573 $ | ||||
| ORTHOPEDIATRICS CORP | KIDS | 4.511 $ | -196 $ | 4.707 $ | +4.707 $ | ||||
| Allegiant Travel CO | ALGT | 4.519 $ | -160 $ | 4.679 $ | +1.382 $ | 3.297 $ | -628 $ | 3.925 $ | +3.925 $ |
| OOMA INC | OOMA | 4.575 $ | -101 $ | 4.676 $ | +4.676 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 4.667 $ | +4.667 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 4.656 $ | +226 $ | 4.430 $ | +4.430 $ | ||||
| Mechanics Bancorp | MCHB | 4.594 $ | +415 $ | 4.179 $ | +4.179 $ | ||||
| Peakstone Realty Trust | PKST | 4.592 $ | +394 $ | 4.198 $ | +4.198 $ | ||||
| GREEN DOT CORP | GDOT | 4.560 $ | +316 $ | 4.244 $ | +4.244 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 4.548 $ | +233 $ | 4.315 $ | +4.315 $ | ||||
| LSI INDUSTRIES INC | LYTS | 3.517 $ | -1.016 $ | 4.533 $ | +4.533 $ | ||||
| TIMBERLAND BANCORP INC | TSBK | 4.511 $ | +318 $ | 4.193 $ | +4.193 $ | ||||
| CALERES INC | CAL | 4.503 $ | +3.668 $ | 835 $ | +835 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 4.477 $ | +3.321 $ | 1.156 $ | +1.156 $ | ||||
| SHORE BANCSHARES INC | SHBI | 4.455 $ | +320 $ | 4.135 $ | +4.135 $ | ||||
| NeuroPace Inc | NPCE | 4.169 $ | -285 $ | 4.454 $ | +4.454 $ | ||||
| BOSTON OMAHA Corp | BOC | 4.206 $ | -241 $ | 4.447 $ | +4.447 $ | ||||
| FOSTER L B CO | FSTR | 4.420 $ | +0 $ | 4.420 $ | +4.420 $ | ||||
| Blue Foundry Bancorp | BLFY | 4.375 $ | +1.175 $ | 3.200 $ | +3.200 $ | ||||
| Knowles Corp | KN | 4.289 $ | -81 $ | 4.370 $ | +600 $ | 3.770 $ | +3.770 $ | ||
| SIERRA BANCORP | BSRR | 4.314 $ | +498 $ | 3.816 $ | +3.816 $ | ||||
| AGENUS INC | AGEN | 4.311 $ | +4.234 $ | 77 $ | +77 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 1.553 $ | -2.748 $ | 4.301 $ | +4.301 $ | ||||
| ENDEAVOUR SILVER CORP | EXK | 4.268 $ | +4.268 $ | ||||||
| AES CORP | AES | 4.245 $ | +4.245 $ | ||||||
| UNITIL CORP | UTL | 3.488 $ | -724 $ | 4.212 $ | +4.212 $ | ||||
| CAE INC | CAE | 4.205 $ | +4.205 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 4.194 $ | +1.881 $ | 2.313 $ | +2.313 $ | ||||
| Whitestone REIT | WSR | 1.597 $ | -2.578 $ | 4.175 $ | +4.175 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 4.138 $ | +4.138 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 2.750 $ | -1.368 $ | 4.118 $ | +4.118 $ | ||||
| Net Lease Office Properties | NLOP | 3.559 $ | -534 $ | 4.093 $ | +4.093 $ | ||||
| CASS INFORMATION SYSTEMS INC | CASS | 4.069 $ | +215 $ | 3.854 $ | +3.854 $ | ||||
| ASURE SOFTWARE INC | ASUR | 4.069 $ | +527 $ | 3.542 $ | +3.542 $ | ||||
| ENANTA PHARMACEUTICALS INC | ENTA | 4.069 $ | +981 $ | 3.088 $ | +3.088 $ | ||||
| Limoneira CO | LMNR | 3.434 $ | -605 $ | 4.039 $ | +4.039 $ | ||||
| SLM Corp | SLM | 4.033 $ | +4.033 $ | ||||||
| STEPAN CO | SCL | 2.463 $ | -1.544 $ | 4.007 $ | +4.007 $ | ||||
| FIRSTENERGY CORP | FE | 3.985 $ | +3.985 $ | ||||||
| IDT CORP | IDT | 717 $ | -3.259 $ | 3.976 $ | +3.976 $ | ||||
| Quanterix Corp | QTRX | 2.194 $ | -1.764 $ | 3.958 $ | +3.958 $ | ||||
| Gentherm Inc | THRM | 3.637 $ | -314 $ | 3.951 $ | +3.951 $ | ||||
| Varex Imaging Corp | VREX | 3.705 $ | -238 $ | 3.943 $ | +3.943 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 2.919 $ | -1.014 $ | 3.933 $ | +3.933 $ | ||||
| Bank OZK | OZK | 3.925 $ | +3.925 $ | ||||||
| CONDUENT Inc | CNDT | 2.688 $ | -1.232 $ | 3.920 $ | +3.920 $ | ||||
| Sonos Inc | SONO | 3.918 $ | +3.918 $ | ||||||
| OLD SECOND BANCORP INC | OSBC | 1.599 $ | -2.307 $ | 3.906 $ | +3.906 $ | ||||
| SANDRIDGE ENERGY INC | SD | 3.550 $ | -353 $ | 3.903 $ | +3.903 $ | ||||
| Open Lending Corp | LPRO | 2.864 $ | -1.035 $ | 3.899 $ | +3.899 $ | ||||
| MIDDLEFIELD BANC CORP | MBCN | 3.868 $ | +507 $ | 3.361 $ | +3.361 $ | ||||
| Bank of Marin Bancorp | BMRC | 3.849 $ | +256 $ | 3.593 $ | +3.593 $ | ||||
| Douglas Emmett Inc | DEI | 2.585 $ | -1.025 $ | 3.610 $ | -230 $ | 3.840 $ | +3.840 $ | ||
| STAAR SURGICAL CO | STAA | 3.816 $ | +3.816 $ | ||||||
| IBEX Ltd | IBEX | 3.809 $ | +3.809 $ | ||||||
| JACK IN THE BOX INC | JACK | 3.790 $ | +2.604 $ | 1.186 $ | +1.186 $ | ||||
| BJs RESTAURANTS INC | BJRI | 3.786 $ | +3.786 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 65 $ | -3.714 $ | 3.779 $ | +3.779 $ | ||||
| MANITOWOC CO INC | MTW | 3.765 $ | +622 $ | 3.143 $ | +3.143 $ | ||||
| Xencor Inc | XNCR | 3.754 $ | +3.754 $ | ||||||
| GLAUKOS Corp | GKOS | 3.751 $ | +3.751 $ | ||||||
| INVESTORS TITLE CO | ITIC | 3.495 $ | -255 $ | 3.750 $ | +3.750 $ | ||||
| COHU INC | COHU | 2.885 $ | -856 $ | 3.741 $ | +3.741 $ | ||||
| TREDEGAR CORP | TG | 3.317 $ | -393 $ | 3.710 $ | +3.710 $ | ||||
| RPC INC | RES | 3.699 $ | +462 $ | 3.237 $ | +30 $ | 3.207 $ | +1.414 $ | 1.793 $ | +1.793 $ |
| IRADIMED CORP | IRMD | 3.697 $ | +281 $ | 3.416 $ | +3.416 $ | ||||
| AMERISAFE INC | AMSF | 3.683 $ | +3.683 $ | ||||||
| BCE INC | BCE | 119 $ | -3.506 $ | 3.625 $ | +3.625 $ | ||||
| GRAHAM CORP | GHM | 3.597 $ | -26 $ | 3.623 $ | +3.623 $ | ||||
| WEST BANCORPORATION INC | WTBA | 3.595 $ | +303 $ | 3.292 $ | +3.292 $ | ||||
| American Homes 4 Rent | AMH | 3.592 $ | +3.592 $ | ||||||
| NORWOOD FINANCIAL CORP | NWFL | 3.590 $ | +336 $ | 3.254 $ | +3.254 $ | ||||
| Citi Trends Inc | CTRN | 3.574 $ | +905 $ | 2.669 $ | +2.669 $ | ||||
| FRANKLIN COVEY CO | FC | 3.088 $ | -483 $ | 3.571 $ | +3.571 $ | ||||
| MEDALLION FINANCIAL CORP | MFIN | 3.560 $ | +65 $ | 3.495 $ | +3.495 $ | ||||
| REDWOOD TRUST INC | RWT | 2.793 $ | -745 $ | 3.538 $ | +435 $ | 3.103 $ | +1.167 $ | 1.936 $ | +1.936 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 2.879 $ | -657 $ | 3.536 $ | +3.536 $ | ||||
| FATE THERAPEUTICS INC | FATE | 1.112 $ | -2.405 $ | 3.517 $ | +2.253 $ | 1.264 $ | +374 $ | 890 $ | +890 $ |
| FIDELITY D & D BANCORP INC | FDBC | 3.482 $ | -24 $ | 3.506 $ | +3.506 $ | ||||
| JOHNSON OUTDOORS INC | JOUT | 3.481 $ | +169 $ | 3.312 $ | +3.312 $ | ||||
| KFORCE INC | KFRC | 3.463 $ | +105 $ | 3.358 $ | +3.358 $ | ||||
| HEALTHSTREAM INC | HSTM | 3.460 $ | +184 $ | 3.276 $ | +3.276 $ | ||||
| Legacy Housing Corp | LEGH | 2.420 $ | -991 $ | 3.411 $ | +3.411 $ | ||||
| IMMERSION CORP | IMMR | 2.999 $ | -392 $ | 3.391 $ | +3.391 $ | ||||
| Magnera Corp | MAGN | 3.391 $ | +3.391 $ | ||||||
| Capital Bancorp Inc | CBNK | 2.986 $ | -395 $ | 3.381 $ | +3.381 $ | ||||
| ROGERS CORP | ROG | 3.379 $ | +3.379 $ | ||||||
| Absci Corp | ABSI | 2.544 $ | -812 $ | 3.356 $ | +3.356 $ | ||||
| MYRIAD GENETICS INC | MYGN | 664 $ | -2.691 $ | 3.355 $ | +3.355 $ | ||||
| Atlanticus Holdings Corp | ATLC | 3.348 $ | +419 $ | 2.929 $ | +2.929 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 1.091 $ | -2.255 $ | 3.346 $ | +3.346 $ | ||||
| EASTMAN KODAK CO | KODK | 2.436 $ | -897 $ | 3.333 $ | +3.333 $ | ||||
| First Internet Bancorp | INBK | 3.089 $ | -231 $ | 3.320 $ | +3.320 $ | ||||
| Seneca Foods Corp | SENEB | 3.319 $ | +81 $ | 3.238 $ | +3.238 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 3.310 $ | +1.021 $ | 2.289 $ | +2.289 $ | ||||
| GLADSTONE COMMERCIAL CORP | GOOD | 2.860 $ | -442 $ | 3.302 $ | +3.302 $ | ||||
| CERUS CORP | CERS | 2.540 $ | +397 $ | 2.143 $ | -1.157 $ | 3.300 $ | +3.300 $ | ||
| AZZ INC | AZZ | 3.274 $ | +3.274 $ | ||||||
| AMES NATIONAL CORP | ATLO | 3.260 $ | +389 $ | 2.871 $ | +2.871 $ | ||||
| Digimarc CORP | DMRC | 3.260 $ | +3.260 $ | ||||||
| TECK RESOURCES LTD | TECK | 3.257 $ | +3.213 $ | 44 $ | +44 $ | ||||
| PURE CYCLE CORP | PCYO | 3.209 $ | -23 $ | 3.232 $ | +3.232 $ | ||||
| Inogen Inc | INGN | 2.621 $ | -565 $ | 3.186 $ | +3.186 $ | ||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 3.161 $ | +329 $ | 2.832 $ | +2.714 $ | 118 $ | -123 $ | 241 $ | +241 $ |
| ACCO BRANDS Corp | ACCO | 2.954 $ | -206 $ | 3.160 $ | +3.160 $ | ||||
| LUXFER HOLDINGS PLC | LXFR | 3.058 $ | -83 $ | 3.141 $ | +3.141 $ | ||||
| Oak Valley Bancorp | OVLY | 3.126 $ | +196 $ | 2.930 $ | +2.930 $ | ||||
| ENVIRI Corp | NVRI | 3.122 $ | +3.122 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 2.333 $ | -761 $ | 3.094 $ | +2.299 $ | 795 $ | -98 $ | 893 $ | +893 $ |
| NATIONAL BANKSHARES INC | NKSH | 3.085 $ | +377 $ | 2.708 $ | +2.708 $ | ||||
| HEARTLAND EXPRESS INC | HTLD | 3.016 $ | +217 $ | 2.799 $ | +2.799 $ | ||||
| Ardmore Shipping Corp | ASC | 2.690 $ | -325 $ | 3.015 $ | +3.015 $ | ||||
| CELESTICA INC | CLS | 2.966 $ | +2.966 $ | ||||||
| Westrock Coffee Co | WEST | 2.475 $ | -480 $ | 2.955 $ | +2.955 $ | ||||
| CALAVO GROWERS INC | CVGW | 2.480 $ | -454 $ | 2.934 $ | +2.934 $ | ||||
| ENERGY FUELS INC | UUUU | 2.908 $ | +2.908 $ | ||||||
| ACCURAY INC | ARAY | 1.412 $ | -1.447 $ | 2.859 $ | +2.859 $ | ||||
| PC CONNECTION INC | CNXN | 2.310 $ | -542 $ | 2.852 $ | +2.852 $ | ||||
| EGAIN Corp | EGAN | 2.840 $ | +436 $ | 2.404 $ | +2.404 $ | ||||
| EAGLE BANCORP INC | EGBN | 2.827 $ | +158 $ | 2.669 $ | +2.669 $ | ||||
| ALAMOS GOLD INC | AGI | 2.824 $ | +2.824 $ | ||||||
| MBIA INC | MBI | 2.692 $ | -109 $ | 2.801 $ | +2.801 $ | ||||
| TELOS CORP | TLS | 1.851 $ | -940 $ | 2.791 $ | +2.791 $ | ||||
| BCB BANCORP INC | BCBP | 2.518 $ | -190 $ | 2.708 $ | +2.708 $ | ||||
| OptimizeRx Corp | OPRX | 1.618 $ | -1.088 $ | 2.706 $ | +2.706 $ | ||||
| LCNB CORP | LCNB | 2.688 $ | +230 $ | 2.458 $ | +2.458 $ | ||||
| Lifezone Metals Ltd | LZM | 2.067 $ | -585 $ | 2.652 $ | +2.652 $ | ||||
| RGC RESOURCES INC | RGCO | 2.471 $ | -132 $ | 2.603 $ | +2.603 $ | ||||
| WEYCO GROUP INC | WEYS | 2.508 $ | +41 $ | 2.467 $ | +2.467 $ | ||||
| Seven Hills Realty Trust | SEVN | 2.154 $ | -341 $ | 2.495 $ | +2.495 $ | ||||
| SHOE CARNIVAL INC | SCVL | 1.958 $ | -454 $ | 2.412 $ | +2.412 $ | ||||
| MEDIFAST INC | MED | 1.880 $ | -526 $ | 2.406 $ | +2.406 $ | ||||
| GoPro, Inc. | GPRO | 2.402 $ | +297 $ | 2.105 $ | +2.105 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 2.400 $ | +214 $ | 2.186 $ | +2.186 $ | ||||
| CAMECO CORP | CCJ | 2.379 $ | +2.379 $ | ||||||
| KADANT INC | KAI | 2.280 $ | +2.280 $ | ||||||
| ESCALADE INC | ESCA | 2.266 $ | +154 $ | 2.112 $ | +2.112 $ | ||||
| KALTURA INC | KLTR | 1.420 $ | -835 $ | 2.255 $ | +2.255 $ | ||||
| nVent Electric plc | NVT | 2.170 $ | +2.170 $ | ||||||
| TWIN DISC INC | TWIN | 2.168 $ | +356 $ | 1.812 $ | +1.812 $ | ||||
| GigaCloud Technology Inc | GCT | 746 $ | -1.412 $ | 2.158 $ | +2.158 $ | ||||
| SEABRIDGE GOLD INC | SA | 2.134 $ | +2.134 $ | ||||||
| MGP INGREDIENTS INC | MGPI | 1.288 $ | -841 $ | 2.129 $ | +2.129 $ | ||||
| GERON CORP | GERN | 2.125 $ | +2.125 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 2.088 $ | +328 $ | 1.760 $ | +1.760 $ | ||||
| Beauty Health Co | SKIN | 1.401 $ | -613 $ | 2.014 $ | +81 $ | 1.933 $ | +577 $ | 1.356 $ | +1.356 $ |
| PARK AEROSPACE CORP | PKE | 1.963 $ | -30 $ | 1.993 $ | +1.993 $ | ||||
| SMITH MIDLAND CORP | SMID | 1.962 $ | -31 $ | 1.993 $ | +1.993 $ | ||||
| AUDIOEYE INC | AEYE | 1.419 $ | -549 $ | 1.968 $ | +1.968 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 1.934 $ | +1.934 $ | ||||||
| Proto Labs Inc | PRLB | 1.922 $ | +1.922 $ | ||||||
| UNISYS CORP | UIS | 1.888 $ | +1.888 $ | ||||||
| EASTERN CO | EML | 1.575 $ | -302 $ | 1.877 $ | +1.877 $ | ||||
| JOINT Corp | JYNT | 1.709 $ | -161 $ | 1.870 $ | +1.870 $ | ||||
| EXTREME NETWORKS INC | EXTR | 1.858 $ | +1.858 $ | ||||||
| BANNER CORP | BANR | 1.834 $ | +1.834 $ | ||||||
| SCHOLASTIC CORP | SCHL | 415 $ | -1.392 $ | 1.807 $ | +1.807 $ | ||||
| Xerox Holdings Corp | XRX | 1.789 $ | +1.789 $ | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 1.763 $ | +89 $ | 1.674 $ | +1.674 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 1.454 $ | -248 $ | 1.702 $ | +1.702 $ | ||||
| Phillips 66 | PSX | 1.670 $ | +1.670 $ | ||||||
| Clarus Corp | CLAR | 1.581 $ | -71 $ | 1.652 $ | +1.652 $ | ||||
| YELP INC | YELP | 1.622 $ | +1.622 $ | ||||||
| Orion S.A. | OEC | 1.130 $ | -492 $ | 1.622 $ | +1.622 $ | ||||
| KRONOS WORLDWIDE INC | KRO | 1.211 $ | -362 $ | 1.573 $ | +1.573 $ | ||||
| DTE ENERGY CO | DTE | 1.556 $ | +1.556 $ | ||||||
| NEOGENOMICS INC | NEO | 1.529 $ | +1.529 $ | ||||||
| NN INC | NNBR | 879 $ | -534 $ | 1.413 $ | +1.413 $ | ||||
| WORLD KINECT CORP | WKC | 1.401 $ | +1.401 $ | ||||||
| VIRCO MFG CORPORATION | VIRC | 1.153 $ | -246 $ | 1.399 $ | +1.399 $ | ||||
| PRIMEENERGY RESOURCES CORP | PNRG | 1.368 $ | +32 $ | 1.336 $ | +1.336 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 1.278 $ | +1.278 $ | ||||||
| V F CORP | VFC | 1.175 $ | +1.097 $ | 78 $ | +78 $ | ||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 1.133 $ | +1.133 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 1.104 $ | -14 $ | 1.118 $ | +1.118 $ | ||||
| Waldencast plc | WALD | 1.060 $ | -57 $ | 1.117 $ | +1.117 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 707 $ | -285 $ | 992 $ | +992 $ | ||||
| Pebblebrook Hotel Trust | PEB | 285 $ | -644 $ | 929 $ | -13 $ | 942 $ | +942 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 911 $ | +911 $ | ||||||
| ULTRALIFE CORP | ULBI | 738 $ | -135 $ | 873 $ | +873 $ | ||||
| CEVA INC | CEVA | 845 $ | +845 $ | ||||||
| CENTERSPACE | CSR | 825 $ | +825 $ | ||||||
| Synchrony Financial | SYF | 801 $ | +801 $ | ||||||
| BEAZER HOMES USA INC | BZH | 649 $ | -137 $ | 786 $ | +786 $ | ||||
| VIASAT INC | VSAT | 645 $ | +645 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 76 $ | -564 $ | 640 $ | +640 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 626 $ | +626 $ | ||||||
| SWK Holdings Corp | SWKH | 619 $ | +95 $ | 524 $ | +524 $ | ||||
| VALUE LINE INC | VALU | 500 $ | +31 $ | 469 $ | +469 $ | ||||
| CRAWFORD & CO | CRD-A | 472 $ | +23 $ | 449 $ | +449 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 426 $ | +426 $ | ||||||
| MARINEMAX INC | HZO | 355 $ | +355 $ | ||||||
| Forafric Global PLC | AFRI | 331 $ | +70 $ | 261 $ | +261 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 124 $ | -30 $ | 154 $ | +154 $ | ||||
| VAIL RESORTS INC | MTN | 133 $ | +133 $ | ||||||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 101 $ | -13 $ | 114 $ | +114 $ | ||||
| CARTERS INC | CRI | 113 $ | +113 $ | ||||||
| QUICKLOGIC Corp | QUIK | 96 $ | -1 $ | 97 $ | +97 $ | ||||
| BRUKER CORP | BRKR | 94 $ | +94 $ | ||||||
| STONERIDGE INC | SRI | 69 $ | -22 $ | 91 $ | +91 $ | ||||
| Zura Bio Ltd | ZURA | 84 $ | +15 $ | 69 $ | +69 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 75 $ | -1 $ | 76 $ | +76 $ | ||||
| TETRA TECH INC | TTEK | 67 $ | +67 $ | ||||||
| Prelude Therapeutics Inc | PRLD | 58 $ | +29 $ | 29 $ | +29 $ | ||||
| ALX ONCOLOGY HOLDINGS INC | ALXO | 31 $ | -20 $ | 51 $ | +51 $ | ||||
| Birkenstock Holding plc | BIRK | 41 $ | -4 $ | 45 $ | +45 $ | ||||
| ZYNEX INC | ZYXIQ | 26 $ | +26 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 13 $ | +13 $ | ||||||
| McEwen Inc. | MUX | 10 $ | +10 $ | ||||||
| Quest Resource Holding Corp | QRHC | 9 $ | +0 $ | 9 $ | +9 $ | ||||
| HARVARD BIOSCIENCE INC | HBIO | 9 $ | +3 $ | 6 $ | +6 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 8 $ | +0 $ | 8 $ | +8 $ | ||||
| MACROGENICS INC | MGNX | 3 $ | +3 $ | ||||||
| 168.736.159.240 $ | +24.128.615.681 $ | 144.637.111.951 $ | +23.708.627.421 $ | 120.934.825.140 $ | +37.442.157.969 $ | 83.515.868.186 $ | +83.515.868.186 $ | ||
Erweiterte Einstellungen
×