| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 6.651.751.699 $ | -19.926.852 $ | 6.671.647.419 $ | +356.950.189 $ | 6.315.162.516 $ | +558.006.043 $ | 5.757.644.934 $ | +5.757.644.934 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 5.435.712.336 $ | -42.775.897 $ | 5.478.488.233 $ | +284.649.126 $ | 5.193.839.107 $ | +461.110.075 $ | 4.732.729.032 $ | +4.732.729.032 $ |
| BlackRock, Inc. | BLK | 404.170.254 $ | +1.160.780 $ | 403.009.474 $ | +10.505.401 $ | 392.504.073 $ | +30.885.728 $ | 361.618.345 $ | +361.618.345 $ |
| ELI LILLY & Co | LLY | 91.512.311 $ | +23.126.845 $ | 68.385.466 $ | -1.858.424 $ | 70.243.890 $ | +28.108.934 $ | 42.134.956 $ | +42.134.956 $ |
| COCA COLA CO | KO | 65.637.606 $ | +2.970.198 $ | 62.667.408 $ | -4.350.836 $ | 67.018.244 $ | -2.085.580 $ | 69.103.824 $ | +69.103.824 $ |
| MICROSOFT CORP | MSFT | 50.823.599 $ | -4.269.347 $ | 55.092.946 $ | +1.907.853 $ | 53.185.093 $ | +14.198.503 $ | 38.986.590 $ | +38.986.590 $ |
| APPFOLIO INC | APPF | 47.222.268 $ | +1.748.143 $ | 45.474.125 $ | +9.242.867 $ | 36.231.258 $ | -1.559.571 $ | 37.790.829 $ | +37.790.829 $ |
| ISHARES GOLD TRUST | IAU | 42.296.793 $ | +4.360.338 $ | 37.936.455 $ | +6.404.653 $ | 31.531.802 $ | +372.180 $ | 31.159.622 $ | +31.159.622 $ |
| GLOBAL PAYMENTS INC | GPN | 29.500.223 $ | -5.567.000 $ | 35.067.223 $ | +1.286.686 $ | 33.780.537 $ | -5.785.593 $ | 39.566.130 $ | +39.566.130 $ |
| NVIDIA CORP | NVDA | 27.314.257 $ | -1.019.856 $ | 28.334.113 $ | +6.035.587 $ | 22.298.526 $ | +7.560.092 $ | 14.738.434 $ | +14.738.434 $ |
| ALPHA PRO TECH LTD | APT | 24.335.856 $ | +5.836.787 $ | 18.499.069 $ | +6.202.681 $ | 12.296.388 $ | +894.164 $ | 11.402.224 $ | +11.402.224 $ |
| AFLAC INC | AFL | 21.819.669 $ | -1.186.239 $ | 23.005.908 $ | +89.600 $ | 22.916.308 $ | +655.175 $ | 22.261.133 $ | +22.261.133 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 19.500.127 $ | -247.936 $ | 19.748.063 $ | +6.738.081 $ | 13.009.982 $ | -1.869.324 $ | 14.879.306 $ | +14.879.306 $ |
| abrdn Gold ETF Trust | SGOL | 16.981.654 $ | +1.208.309 $ | 15.773.345 $ | +1.712.338 $ | 14.061.007 $ | -928.495 $ | 14.989.502 $ | +14.989.502 $ |
| AMAZON COM INC | AMZN | 16.414.411 $ | +642.050 $ | 15.772.361 $ | -761.038 $ | 16.533.399 $ | +3.101.658 $ | 13.431.741 $ | +13.431.741 $ |
| JPMORGAN CHASE & CO | JPM | 14.987.175 $ | -317.054 $ | 15.304.229 $ | +1.488.801 $ | 13.815.428 $ | +2.215.042 $ | 11.600.386 $ | +11.600.386 $ |
| CATERPILLAR INC | CAT | 14.819.630 $ | +3.622.155 $ | 11.197.475 $ | +1.968.391 $ | 9.229.084 $ | +1.195.265 $ | 8.033.819 $ | +8.033.819 $ |
| JOHNSON & JOHNSON | JNJ | 13.732.743 $ | +1.313.357 $ | 12.419.386 $ | +2.194.200 $ | 10.225.186 $ | -699.419 $ | 10.924.605 $ | +10.924.605 $ |
| PROCTER & GAMBLE Co | PG | 10.010.272 $ | -1.358.012 $ | 11.368.284 $ | -680.436 $ | 12.048.720 $ | -887.580 $ | 12.936.300 $ | +12.936.300 $ |
| EXXON MOBIL CORP | XOM | 11.573.058 $ | +333.466 $ | 11.239.592 $ | -114.313 $ | 11.353.905 $ | -1.209.425 $ | 12.563.330 $ | +12.563.330 $ |
| SPS COMMERCE INC | SPSC | 11.073.053 $ | +916.098 $ | 10.156.955 $ | +1.690.866 $ | 8.466.089 $ | +153.981 $ | 8.312.108 $ | +8.312.108 $ |
| AbbVie Inc. | ABBV | 10.392.365 $ | -374.160 $ | 10.766.525 $ | +2.225.513 $ | 8.541.012 $ | -1.432.687 $ | 9.973.699 $ | +9.973.699 $ |
| ORACLE CORP | ORCL | 5.944.111 $ | -2.608.766 $ | 8.552.877 $ | +2.021.415 $ | 6.531.462 $ | +2.373.426 $ | 4.158.036 $ | +4.158.036 $ |
| SOUTHERN CO | SO | 7.635.891 $ | -849.278 $ | 8.485.169 $ | -12.418 $ | 8.497.587 $ | +71.970 $ | 8.425.617 $ | +8.425.617 $ |
| Walmart Inc. | WMT | 8.082.477 $ | +563.082 $ | 7.519.395 $ | +708.686 $ | 6.810.709 $ | +775.219 $ | 6.035.490 $ | +6.035.490 $ |
| CHEVRON CORP | CVX | 6.242.983 $ | -377.544 $ | 6.620.527 $ | +350.098 $ | 6.270.429 $ | -896.620 $ | 7.167.049 $ | +7.167.049 $ |
| Accenture plc | ACN | 5.402.078 $ | +120.652 $ | 5.281.426 $ | -1.113.333 $ | 6.394.759 $ | -478.225 $ | 6.872.984 $ | +6.872.984 $ |
| PEPSICO INC | PEP | 5.908.945 $ | -171.795 $ | 6.080.740 $ | +373.990 $ | 5.706.750 $ | -574.442 $ | 6.281.192 $ | +6.281.192 $ |
| MORGAN STANLEY | MS | 5.560.888 $ | +996.170 $ | 4.564.718 $ | -56.599 $ | 4.621.317 $ | +760.818 $ | 3.860.499 $ | +3.860.499 $ |
| 3M CO | MMM | 5.497.580 $ | +220.224 $ | 5.277.356 $ | +174.232 $ | 5.103.124 $ | +290.761 $ | 4.812.363 $ | +4.812.363 $ |
| MCDONALDS CORP | MCD | 4.791.544 $ | -274.721 $ | 5.066.265 $ | +183.795 $ | 4.882.470 $ | +56.688 $ | 4.825.782 $ | +4.825.782 $ |
| Eaton Corp plc | ETN | 3.520.808 $ | -1.370.341 $ | 4.891.149 $ | +427.123 $ | 4.464.026 $ | +1.632.799 $ | 2.831.227 $ | +2.831.227 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.160.771 $ | -380.726 $ | 2.541.497 $ | +65.958 $ | 2.475.539 $ | -2.349.901 $ | 4.825.440 $ | +4.825.440 $ |
| Duke Energy CORP | DUK | 4.281.130 $ | -273.044 $ | 4.554.174 $ | +309.542 $ | 4.244.632 $ | +1.800 $ | 4.242.832 $ | +4.242.832 $ |
| MCKESSON CORP | MCK | 4.276.053 $ | -249.375 $ | 4.525.428 $ | +408.043 $ | 4.117.385 $ | +365.563 $ | 3.751.822 $ | +3.751.822 $ |
| LOCKHEED MARTIN CORP | LMT | 3.981.669 $ | -180.015 $ | 4.161.684 $ | +293.288 $ | 3.868.396 $ | -99.275 $ | 3.967.671 $ | +3.967.671 $ |
| RTX Corp | RTX | 3.919.292 $ | -160.880 $ | 4.080.172 $ | +614.523 $ | 3.465.649 $ | +170.569 $ | 3.295.080 $ | +3.295.080 $ |
| Mastercard Inc | MA | 3.959.805 $ | -42.850 $ | 4.002.655 $ | +52.795 $ | 3.949.860 $ | +257.866 $ | 3.691.994 $ | +3.691.994 $ |
| LINDE PLC | LIN | 3.143.578 $ | -739.026 $ | 3.882.604 $ | +54.398 $ | 3.828.206 $ | +440.796 $ | 3.387.410 $ | +3.387.410 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 3.861.844 $ | +86.460 $ | 3.775.384 $ | +1.210.895 $ | 2.564.489 $ | +1.102.736 $ | 1.461.753 $ | +1.461.753 $ |
| AppLovin Corp | APP | 3.765.980 $ | -52.341 $ | 3.818.321 $ | +2.021.710 $ | 1.796.611 $ | +746.005 $ | 1.050.606 $ | +1.050.606 $ |
| DARDEN RESTAURANTS INC | DRI | 3.090.641 $ | -110.907 $ | 3.201.548 $ | -380.105 $ | 3.581.653 $ | +1.129.692 $ | 2.451.961 $ | +2.451.961 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.489.681 $ | +459.751 $ | 3.029.930 $ | +314.224 $ | 2.715.706 $ | +218.410 $ | 2.497.296 $ | +2.497.296 $ |
| GENERAL ELECTRIC CO | GE | 3.287.807 $ | -100.269 $ | 3.388.076 $ | +571.652 $ | 2.816.424 $ | +399.155 $ | 2.417.269 $ | +2.417.269 $ |
| NEXTERA ENERGY INC | NEE | 3.062.383 $ | -230.549 $ | 3.292.932 $ | +380.613 $ | 2.912.319 $ | -61.577 $ | 2.973.896 $ | +2.973.896 $ |
| NETFLIX INC | NFLX | 2.829.237 $ | -461.799 $ | 3.291.036 $ | +437.445 $ | 2.853.591 $ | +1.031.475 $ | 1.822.116 $ | +1.822.116 $ |
| PFIZER INC | PFE | 2.920.372 $ | -140.074 $ | 3.060.446 $ | +191.601 $ | 2.868.845 $ | -40.252 $ | 2.909.097 $ | +2.909.097 $ |
| STRYKER CORP | SYK | 2.680.890 $ | -158.218 $ | 2.839.108 $ | -214.194 $ | 3.053.302 $ | +127.183 $ | 2.926.119 $ | +2.926.119 $ |
| LAM RESEARCH CORP | LRCX | 3.005.266 $ | +619.494 $ | 2.385.772 $ | +279 $ | 2.385.493 $ | +963.717 $ | 1.421.776 $ | +1.421.776 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.913.441 $ | +797.976 $ | 2.115.465 $ | -726.651 $ | 2.842.116 $ | +434.029 $ | 2.408.087 $ | +2.408.087 $ |
| HDFC BANK LTD | HDB | 2.835.598 $ | +163.652 $ | 2.671.946 $ | -211.021 $ | 2.882.967 $ | +706.440 $ | 2.176.527 $ | +2.176.527 $ |
| MICRON TECHNOLOGY INC | MU | 2.829.840 $ | +1.050.724 $ | 1.779.116 $ | +475.131 $ | 1.303.985 $ | +466.182 $ | 837.803 $ | +837.803 $ |
| AT&T INC. | T | 2.225.296 $ | -366.169 $ | 2.591.465 $ | -98.234 $ | 2.689.699 $ | -32.008 $ | 2.721.707 $ | +2.721.707 $ |
| AMERICAN EXPRESS CO | AXP | 2.609.802 $ | -7.702 $ | 2.617.504 $ | +149.921 $ | 2.467.583 $ | +494.474 $ | 1.973.109 $ | +1.973.109 $ |
| ROYAL BANK OF CANADA | RY | 2.597.926 $ | +360.872 $ | 2.237.054 $ | +239.467 $ | 1.997.587 $ | +225.854 $ | 1.771.733 $ | +1.771.733 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.124.554 $ | -62.055 $ | 1.186.609 $ | -1.207.366 $ | 2.393.975 $ | +403.332 $ | 1.990.643 $ | +1.990.643 $ |
| UNITED PARCEL SERVICE INC | UPS | 524.240 $ | -794.318 $ | 1.318.558 $ | -691.134 $ | 2.009.692 $ | -204.302 $ | 2.213.994 $ | +2.213.994 $ |
| CONOCOPHILLIPS | COP | 1.970.701 $ | -38.539 $ | 2.009.240 $ | +146.739 $ | 1.862.501 $ | -288.080 $ | 2.150.581 $ | +2.150.581 $ |
| BARRICK MINING CORP | B | 2.104.062 $ | +353.095 $ | 1.750.967 $ | +902.142 $ | 848.825 $ | +848.825 $ | ||
| BOEING CO | BA | 2.025.999 $ | +48.586 $ | 1.977.413 $ | +151.284 $ | 1.826.129 $ | +406.396 $ | 1.419.733 $ | +1.419.733 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.633.368 $ | -333.274 $ | 1.966.642 $ | -24.581 $ | 1.991.223 $ | +110.854 $ | 1.880.369 $ | +1.880.369 $ |
| SABINE ROYALTY TRUST | SBR | 1.491.946 $ | +140.411 $ | 1.351.535 $ | +217.375 $ | 1.134.160 $ | -818.155 $ | 1.952.315 $ | +1.952.315 $ |
| ATMOS ENERGY CORP | ATO | 1.929.254 $ | -9.271 $ | 1.938.525 $ | +176.432 $ | 1.762.093 $ | +1.579.534 $ | 182.559 $ | +182.559 $ |
| DEERE & CO | DE | 1.646.744 $ | -5.732 $ | 1.652.476 $ | -278.192 $ | 1.930.668 $ | +193.188 $ | 1.737.480 $ | +1.737.480 $ |
| Shell plc | SHEL | 1.678.106 $ | +63.174 $ | 1.614.932 $ | +88.364 $ | 1.526.568 $ | -49.249 $ | 1.575.817 $ | +1.575.817 $ |
| Walt Disney Co | DIS | 1.588.274 $ | +93.889 $ | 1.494.385 $ | -160.961 $ | 1.655.346 $ | +571.177 $ | 1.084.169 $ | +1.084.169 $ |
| ASTRAZENECA PLC | AZN | 1.654.057 $ | +186.513 $ | 1.467.544 $ | +176.721 $ | 1.290.823 $ | -283.466 $ | 1.574.289 $ | +1.574.289 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.555.416 $ | +61.196 $ | 1.494.220 $ | +720.929 $ | 773.291 $ | +421.144 $ | 352.147 $ | +352.147 $ |
| KLA CORP | KLAC | 1.435.009 $ | +258.256 $ | 1.176.753 $ | +224.581 $ | 952.172 $ | +194.195 $ | 757.977 $ | +757.977 $ |
| ANALOG DEVICES INC | ADI | 1.420.652 $ | +66.111 $ | 1.354.541 $ | +352.113 $ | 1.002.428 $ | +260.063 $ | 742.365 $ | +742.365 $ |
| IMPERIAL OIL LTD | IMO | 1.139.292 $ | -215.547 $ | 1.354.839 $ | +272.162 $ | 1.082.677 $ | +193.503 $ | 889.174 $ | +889.174 $ |
| STARBUCKS CORP | SBUX | 1.086.559 $ | -264.791 $ | 1.351.350 $ | +75.172 $ | 1.276.178 $ | -24.069 $ | 1.300.247 $ | +1.300.247 $ |
| Parker-Hannifin Corp | PH | 1.082.000 $ | -252.283 $ | 1.334.283 $ | +111.383 $ | 1.222.900 $ | +545.317 $ | 677.583 $ | +677.583 $ |
| ASML HOLDING NV | ASML | 1.322.394 $ | +169.432 $ | 1.152.962 $ | +192.209 $ | 960.753 $ | +197.581 $ | 763.172 $ | +763.172 $ |
| Trane Technologies plc | TT | 874.726 $ | -128.484 $ | 1.003.210 $ | -314.487 $ | 1.317.697 $ | +374.152 $ | 943.545 $ | +943.545 $ |
| CSX CORP | CSX | 1.301.221 $ | +10.865 $ | 1.290.356 $ | +111.857 $ | 1.178.499 $ | +127.376 $ | 1.051.123 $ | +1.051.123 $ |
| RIO TINTO PLC | RIO | 1.300.887 $ | +416.221 $ | 884.666 $ | +140.901 $ | 743.765 $ | -24.659 $ | 768.424 $ | +768.424 $ |
| SCHWAB CHARLES CORP | SCHW | 1.289.321 $ | +13.422 $ | 1.275.899 $ | -17.777 $ | 1.293.676 $ | +432.599 $ | 861.077 $ | +861.077 $ |
| COMCAST CORP | CMCSA | 643.190 $ | -541.182 $ | 1.184.372 $ | -88.368 $ | 1.272.740 $ | +27.301 $ | 1.245.439 $ | +1.245.439 $ |
| SYSCO CORP | SYY | 1.122.583 $ | -119.079 $ | 1.241.662 $ | +112.106 $ | 1.129.556 $ | -16.673 $ | 1.146.229 $ | +1.146.229 $ |
| Palo Alto Networks Inc | PANW | 1.026.546 $ | -196.192 $ | 1.222.738 $ | +318.962 $ | 903.776 $ | +238.720 $ | 665.056 $ | +665.056 $ |
| INTEL CORP | INTC | 1.218.620 $ | +53.580 $ | 1.165.040 $ | +359.469 $ | 805.571 $ | -30.549 $ | 836.120 $ | +836.120 $ |
| DELTA AIR LINES, INC. | DAL | 1.206.853 $ | +180.824 $ | 1.026.029 $ | +107.651 $ | 918.378 $ | +62.344 $ | 856.034 $ | +856.034 $ |
| BARCLAYS PLC | BCS | 1.199.713 $ | +44.673 $ | 1.155.040 $ | +144.915 $ | 1.010.125 $ | +271.645 $ | 738.480 $ | +738.480 $ |
| SAP SE | SAP | 907.107 $ | -248.399 $ | 1.155.506 $ | +55.779 $ | 1.099.727 $ | +52.165 $ | 1.047.562 $ | +1.047.562 $ |
| CITIGROUP INC | C | 1.139.618 $ | +203.694 $ | 935.924 $ | +414.945 $ | 520.979 $ | -181.878 $ | 702.857 $ | +702.857 $ |
| UBS Group AG | UBS | 1.137.976 $ | +162.913 $ | 975.063 $ | +219.744 $ | 755.319 $ | -186.583 $ | 941.902 $ | +941.902 $ |
| NatWest Group plc | NWG | 1.121.646 $ | +151.974 $ | 969.672 $ | +29.970 $ | 939.702 $ | +194.370 $ | 745.332 $ | +745.332 $ |
| FISERV INC | FISV | 152.073 $ | -263.726 $ | 415.799 $ | -224.014 $ | 639.813 $ | -455.736 $ | 1.095.549 $ | +1.095.549 $ |
| EMERSON ELECTRIC CO | EMR | 629.225 $ | -453.508 $ | 1.082.733 $ | +70.625 $ | 1.012.108 $ | +471.034 $ | 541.074 $ | +541.074 $ |
| Sony Group Corp | SONY | 849.562 $ | -205.592 $ | 1.055.154 $ | +157.457 $ | 897.697 $ | +457.973 $ | 439.724 $ | +439.724 $ |
| UNILEVER PLC | UL | 809.071 $ | -120.096 $ | 929.167 $ | +63.656 $ | 865.511 $ | -189.410 $ | 1.054.921 $ | +1.054.921 $ |
| UNITED MICROELECTRONICS CORP | UMC | 671.919 $ | -372.135 $ | 1.044.054 $ | +284.095 $ | 759.959 $ | +204.562 $ | 555.397 $ | +555.397 $ |
| REALTY INCOME CORP | O | 949.187 $ | -88.892 $ | 1.038.079 $ | +47.580 $ | 990.499 $ | +14.770 $ | 975.729 $ | +975.729 $ |
| NICOLET BANKSHARES INC | NIC | 907.369 $ | -127.851 $ | 1.035.220 $ | +2.295 $ | 1.032.925 $ | +221.523 $ | 811.402 $ | +811.402 $ |
| KINROSS GOLD CORP | KGC | 1.025.569 $ | +116.986 $ | 908.583 $ | +679.948 $ | 228.635 $ | +130.138 $ | 98.497 $ | +98.497 $ |
| ALLIANT ENERGY CORP | LNT | 857.741 $ | -157.184 $ | 1.014.925 $ | +89.570 $ | 925.355 $ | +36.462 $ | 888.893 $ | +888.893 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 859.048 $ | -149.830 $ | 1.008.878 $ | +189.173 $ | 819.705 $ | +74.127 $ | 745.578 $ | +745.578 $ |
| GENUINE PARTS CO | GPC | 860.171 $ | -141.418 $ | 1.001.589 $ | +130.160 $ | 871.429 $ | +11.834 $ | 859.595 $ | +859.595 $ |
| BOX INC | BOX | 791.628 $ | -197.351 $ | 988.979 $ | -2.361 $ | 991.340 $ | +180.000 $ | 811.340 $ | +811.340 $ |
| Medtronic plc | MDT | 987.211 $ | +1.707 $ | 985.504 $ | +193.143 $ | 792.361 $ | -74.672 $ | 867.033 $ | +867.033 $ |
| SK TELECOM CO LTD | SKM | 814.888 $ | -163.366 $ | 978.254 $ | -4.584 $ | 982.838 $ | +196.312 $ | 786.526 $ | +786.526 $ |
| TotalEnergies SE | TTE | 680.891 $ | +2.753 $ | 678.138 $ | +7.390 $ | 670.748 $ | -307.985 $ | 978.733 $ | +978.733 $ |
| GATX CORP | GATX | 736.488 $ | -222.901 $ | 959.389 $ | +178.920 $ | 780.469 $ | +44.645 $ | 735.824 $ | +735.824 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 757.308 $ | -187.480 $ | 944.788 $ | -13.350 $ | 958.138 $ | +195.405 $ | 762.733 $ | +762.733 $ |
| Edwards Lifesciences Corp | EW | 956.164 $ | +368.612 $ | 587.552 $ | -4.810 $ | 592.362 $ | +43.036 $ | 549.326 $ | +549.326 $ |
| ENBRIDGE INC | ENB | 938.003 $ | +48.078 $ | 889.925 $ | +120.920 $ | 769.005 $ | +97.584 $ | 671.421 $ | +671.421 $ |
| Sanofi | SNY | 493.177 $ | -93.047 $ | 586.224 $ | -212.437 $ | 798.661 $ | -133.379 $ | 932.040 $ | +932.040 $ |
| NASDAQ, INC. | NDAQ | 928.566 $ | +824.458 $ | 104.108 $ | -1.141 $ | 105.249 $ | +15.126 $ | 90.123 $ | +90.123 $ |
| COLGATE PALMOLIVE CO | CL | 737.533 $ | -95.002 $ | 832.535 $ | -83.056 $ | 915.591 $ | +62.050 $ | 853.541 $ | +853.541 $ |
| Zoetis Inc. | ZTS | 582.471 $ | -278.037 $ | 860.508 $ | -52.423 $ | 912.931 $ | +50.495 $ | 862.436 $ | +862.436 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 895.020 $ | -6.262 $ | 901.282 $ | +23.341 $ | 877.941 $ | +93.492 $ | 784.449 $ | +784.449 $ |
| Smurfit Westrock plc | SW | 628.851 $ | -259.968 $ | 888.819 $ | +34.449 $ | 854.370 $ | +5.710 $ | 848.660 $ | +848.660 $ |
| AMGEN INC | AMGN | 701.838 $ | +6.085 $ | 695.753 $ | +58.954 $ | 636.799 $ | -237.862 $ | 874.661 $ | +874.661 $ |
| YUM BRANDS INC | YUM | 525.244 $ | -113.308 $ | 638.552 $ | -206.518 $ | 845.070 $ | +38.442 $ | 806.628 $ | +806.628 $ |
| Constellation Energy Corp | CEG | 845.056 $ | +53.966 $ | 791.090 $ | +17.751 $ | 773.339 $ | +293.254 $ | 480.085 $ | +480.085 $ |
| Haleon plc | HLN | 826.295 $ | +332.949 $ | 493.346 $ | -46.884 $ | 540.230 $ | -25.754 $ | 565.984 $ | +565.984 $ |
| GENERAL DYNAMICS CORP | GD | 763.972 $ | -43.169 $ | 807.141 $ | +184.682 $ | 622.459 $ | +63.357 $ | 559.102 $ | +559.102 $ |
| MIDDLEBY Corp | MIDD | 640.767 $ | -110.022 $ | 750.789 $ | -29.547 $ | 780.336 $ | -3.425 $ | 783.761 $ | +783.761 $ |
| BORGWARNER INC | BWA | 737.001 $ | -39.508 $ | 776.509 $ | +234.334 $ | 542.175 $ | +136.749 $ | 405.426 $ | +405.426 $ |
| NOVARTIS AG | NVS | 773.517 $ | +162.648 $ | 610.869 $ | +43.879 $ | 566.990 $ | -195.366 $ | 762.356 $ | +762.356 $ |
| EQUINIX INC | EQIX | 703.860 $ | -52.505 $ | 756.365 $ | -11.014 $ | 767.379 $ | +18.328 $ | 749.051 $ | +749.051 $ |
| CREDICORP LTD | BAP | 758.398 $ | +1.497 $ | 756.901 $ | +131.604 $ | 625.297 $ | +148.169 $ | 477.128 $ | +477.128 $ |
| SBA COMMUNICATIONS CORP | SBAC | 460.750 $ | -144.049 $ | 604.799 $ | -146.454 $ | 751.253 $ | +64.712 $ | 686.541 $ | +686.541 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 734.869 $ | +326.611 $ | 408.258 $ | +60.558 $ | 347.700 $ | +206.991 $ | 140.709 $ | +140.709 $ |
| CVS HEALTH Corp | CVS | 698.522 $ | -33.191 $ | 731.713 $ | +53.577 $ | 678.136 $ | -7.573 $ | 685.709 $ | +685.709 $ |
| RENASANT CORP | RNST | 574.826 $ | -129.699 $ | 704.525 $ | -25.106 $ | 729.631 $ | +40.614 $ | 689.017 $ | +689.017 $ |
| BP PLC | BP | 648.315 $ | -26.100 $ | 674.415 $ | +79.333 $ | 595.082 $ | -131.825 $ | 726.907 $ | +726.907 $ |
| PAN AMERICAN SILVER CORP | PAAS | 724.407 $ | +202.133 $ | 522.274 $ | +466.894 $ | 55.380 $ | +1.473 $ | 53.907 $ | +53.907 $ |
| CARNIVAL CORP | CCL | 723.923 $ | +29.127 $ | 694.796 $ | +18.648 $ | 676.148 $ | +234.964 $ | 441.184 $ | +441.184 $ |
| EAST WEST BANCORP INC | EWBC | 720.982 $ | +28.418 $ | 692.564 $ | +11.454 $ | 681.110 $ | +100.812 $ | 580.298 $ | +580.298 $ |
| XCEL ENERGY INC | XEL | 606.616 $ | -114.292 $ | 720.908 $ | +114.301 $ | 606.607 $ | +81.030 $ | 525.577 $ | +525.577 $ |
| WINTRUST FINANCIAL CORP | WTFC | 717.281 $ | +15.212 $ | 702.069 $ | +85.512 $ | 616.557 $ | +55.489 $ | 561.068 $ | +561.068 $ |
| Hewlett Packard Enterprise Co | HPE | 716.129 $ | +8.437 $ | 707.692 $ | +187.096 $ | 520.596 $ | +116.531 $ | 404.065 $ | +404.065 $ |
| BHP Group Ltd | BHP | 695.625 $ | -13.348 $ | 708.973 $ | +102.606 $ | 606.367 $ | +391.529 $ | 214.838 $ | +214.838 $ |
| SMITH A O CORP | AOS | 591.788 $ | -101.533 $ | 693.321 $ | +116.076 $ | 577.245 $ | +39.463 $ | 537.782 $ | +537.782 $ |
| DIAGEO PLC | DEO | 228.958 $ | -169.545 $ | 398.503 $ | -284.271 $ | 682.774 $ | +162.934 $ | 519.840 $ | +519.840 $ |
| CMS ENERGY CORP | CMS | 565.630 $ | -114.516 $ | 680.146 $ | +52.954 $ | 627.192 $ | +61.238 $ | 565.954 $ | +565.954 $ |
| Nu Holdings Ltd. | NU | 652.680 $ | -19.744 $ | 672.424 $ | +239.212 $ | 433.212 $ | +135.727 $ | 297.485 $ | +297.485 $ |
| Lloyds Banking Group plc | LYG | 662.286 $ | +56.397 $ | 605.889 $ | -15.448 $ | 621.337 $ | +49.865 $ | 571.472 $ | +571.472 $ |
| WILLIS TOWERS WATSON PLC | WTW | 586.551 $ | -66.349 $ | 652.900 $ | +99.667 $ | 553.233 $ | -54.063 $ | 607.296 $ | +607.296 $ |
| HOLOGIC INC | HOLX | 648.212 $ | +43.501 $ | 604.711 $ | +62.449 $ | 542.262 $ | +70.525 $ | 471.737 $ | +471.737 $ |
| Bank of New York Mellon Corp | BK | 646.273 $ | +40.238 $ | 606.035 $ | +164.334 $ | 441.701 $ | +71.499 $ | 370.202 $ | +370.202 $ |
| Infosys Ltd | INFY | 643.266 $ | +184.712 $ | 458.554 $ | +128.201 $ | 330.353 $ | -30.158 $ | 360.511 $ | +360.511 $ |
| NATIONAL GRID PLC | NGG | 642.469 $ | +6.170 $ | 636.299 $ | +18.324 $ | 617.975 $ | +404.808 $ | 213.167 $ | +213.167 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 460.287 $ | +37.433 $ | 422.854 $ | -17.563 $ | 440.417 $ | -201.892 $ | 642.309 $ | +642.309 $ |
| SYNOPSYS INC | SNPS | 518.543 $ | -122.341 $ | 640.884 $ | +386.347 $ | 254.537 $ | -218.692 $ | 473.229 $ | +473.229 $ |
| FRANCO NEVADA Corp | FNV | 632.722 $ | +147.776 $ | 484.946 $ | +325.370 $ | 159.576 $ | +21.318 $ | 138.258 $ | +138.258 $ |
| Booking Holdings Inc. | BKNG | 557.200 $ | -69.337 $ | 626.537 $ | +12.669 $ | 613.868 $ | +166.855 $ | 447.013 $ | +447.013 $ |
| CAMTEK LTD | CAMT | 91.775 $ | -525.603 $ | 617.378 $ | +134.033 $ | 483.345 $ | +234.929 $ | 248.416 $ | +248.416 $ |
| CARDINAL HEALTH INC | CAH | 617.365 $ | +149.360 $ | 468.005 $ | -12.675 $ | 480.680 $ | +52.408 $ | 428.272 $ | +428.272 $ |
| SHERWIN WILLIAMS CO | SHW | 539.430 $ | -57.537 $ | 596.967 $ | -17.842 $ | 614.809 $ | +854 $ | 613.955 $ | +613.955 $ |
| Vertiv Holdings Co | VRT | 176.783 $ | -7.437 $ | 184.220 $ | -425.233 $ | 609.453 $ | +502.375 $ | 107.078 $ | +107.078 $ |
| AGNICO EAGLE MINES LTD | AEM | 600.186 $ | +17.930 $ | 582.256 $ | +254.331 $ | 327.925 $ | +50.689 $ | 277.236 $ | +277.236 $ |
| ALBEMARLE CORP | ALB | 579.235 $ | +283.278 $ | 295.957 $ | +31.170 $ | 264.787 $ | -4.063 $ | 268.850 $ | +268.850 $ |
| Solventum Corp | SOLV | 546.360 $ | +41.492 $ | 504.868 $ | -20.097 $ | 524.965 $ | -53.015 $ | 577.980 $ | +577.980 $ |
| ALAMOS GOLD INC | AGI | 577.735 $ | +79.830 $ | 497.905 $ | +486.298 $ | 11.607 $ | -78 $ | 11.685 $ | +11.685 $ |
| FORMFACTOR INC | FORM | 577.072 $ | +146.059 $ | 431.013 $ | +44.365 $ | 386.648 $ | +98.189 $ | 288.459 $ | +288.459 $ |
| CINTAS CORP | CTAS | 426.946 $ | +208.550 $ | 218.396 $ | -354.603 $ | 572.999 $ | +38.004 $ | 534.995 $ | +534.995 $ |
| WELLTOWER INC. | WELL | 571.494 $ | +21 $ | 571.473 $ | +97.524 $ | 473.949 $ | +204.759 $ | 269.190 $ | +269.190 $ |
| TE Connectivity plc | TEL | 564.139 $ | +55.244 $ | 508.895 $ | +163.196 $ | 345.699 $ | +191.539 $ | 154.160 $ | +154.160 $ |
| ALLSTATE CORP | ALL | 492.069 $ | -57.651 $ | 549.720 $ | +30.138 $ | 519.582 $ | -11.139 $ | 530.721 $ | +530.721 $ |
| DOVER Corp | DOV | 544.614 $ | +69.739 $ | 474.875 $ | -24.878 $ | 499.753 $ | +59.067 $ | 440.686 $ | +440.686 $ |
| WIPRO LTD | WIT | 536.305 $ | +196.272 $ | 340.033 $ | +29.242 $ | 310.791 $ | -12.173 $ | 322.964 $ | +322.964 $ |
| TARGET CORP | TGT | 480.230 $ | +28.494 $ | 451.736 $ | -42.452 $ | 494.188 $ | -41.771 $ | 535.959 $ | +535.959 $ |
| BANCO SANTANDER CHILE | BSAC | 525.883 $ | +45.649 $ | 480.234 $ | +26.450 $ | 453.784 $ | +76.672 $ | 377.112 $ | +377.112 $ |
| CENTENE CORP | CNC | 345.205 $ | +24.778 $ | 320.427 $ | -164.813 $ | 485.240 $ | -38.176 $ | 523.416 $ | +523.416 $ |
| Phillips 66 | PSX | 479.703 $ | -42.689 $ | 522.392 $ | +88.665 $ | 433.727 $ | -7.160 $ | 440.887 $ | +440.887 $ |
| Star Bulk Carriers Corp. | SBLK | 106.806 $ | +45.478 $ | 61.328 $ | +4.420 $ | 56.908 $ | -463.418 $ | 520.326 $ | +520.326 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 395.551 $ | -120.118 $ | 515.669 $ | +86.916 $ | 428.753 $ | -70.224 $ | 498.977 $ | +498.977 $ |
| Jazz Pharmaceuticals plc | JAZZ | 508.810 $ | +79.010 $ | 429.800 $ | +95.310 $ | 334.490 $ | -32.001 $ | 366.491 $ | +366.491 $ |
| Public Storage | PSA | 403.264 $ | -81.426 $ | 484.690 $ | -22.340 $ | 507.030 $ | +354.990 $ | 152.040 $ | +152.040 $ |
| BOSTON SCIENTIFIC CORP | BSX | 230.079 $ | -28.250 $ | 258.329 $ | +41.038 $ | 217.291 $ | -287.109 $ | 504.400 $ | +504.400 $ |
| Sea Ltd | SE | 293.156 $ | -210.327 $ | 503.483 $ | +85.080 $ | 418.403 $ | +151.797 $ | 266.606 $ | +266.606 $ |
| EMBRAER S.A. | EMBJ | 461.317 $ | -27.411 $ | 488.728 $ | -12.070 $ | 500.798 $ | +64.817 $ | 435.981 $ | +435.981 $ |
| TORONTO DOMINION BANK | TD | 493.397 $ | +475.535 $ | 17.862 $ | +1.565 $ | 16.297 $ | -62.413 $ | 78.710 $ | +78.710 $ |
| Avery Dennison Corp | AVY | 478.068 $ | +38.244 $ | 439.824 $ | -51.914 $ | 491.738 $ | +22.742 $ | 468.996 $ | +468.996 $ |
| COMMERCIAL METALS Co | CMC | 490.147 $ | +39.525 $ | 450.622 $ | +74.651 $ | 375.971 $ | +53.349 $ | 322.622 $ | +322.622 $ |
| UNITED THERAPEUTICS Corp | UTHR | 442.423 $ | -47.215 $ | 489.638 $ | +134.761 $ | 354.877 $ | +674 $ | 354.203 $ | +354.203 $ |
| Amcor plc | AMCR | 485.680 $ | +21.661 $ | 464.019 $ | +131.221 $ | 332.798 $ | +258.360 $ | 74.438 $ | +74.438 $ |
| CABOT CORP | CBT | 360.398 $ | -120.276 $ | 480.674 $ | +52.236 $ | 428.438 $ | +17.435 $ | 411.003 $ | +411.003 $ |
| HUBSPOT INC | HUBS | 389.663 $ | -34.631 $ | 424.294 $ | -55.521 $ | 479.815 $ | +83.911 $ | 395.904 $ | +395.904 $ |
| iShares Bitcoin Trust ETF | IBIT | 399.633 $ | -78.832 $ | 478.465 $ | +105.697 $ | 372.768 $ | +63.073 $ | 309.695 $ | +309.695 $ |
| Aon plc | AON | 362.284 $ | -109.702 $ | 471.986 $ | +184.563 $ | 287.423 $ | -69.635 $ | 357.058 $ | +357.058 $ |
| ORTHOPEDIATRICS CORP | KIDS | 88.800 $ | -3.850 $ | 92.650 $ | -314.375 $ | 407.025 $ | -59.689 $ | 466.714 $ | +466.714 $ |
| Strategy Inc | MSTR | 85.492 $ | -89.026 $ | 174.518 $ | -67.466 $ | 241.984 $ | -219.429 $ | 461.413 $ | +461.413 $ |
| NIQ Global Intelligence plc | NIQ | 458.191 $ | +458.191 $ | ||||||
| GENTEX CORP | GNTX | 329.920 $ | -118.843 $ | 448.763 $ | +136.304 $ | 312.459 $ | +14.616 $ | 297.843 $ | +297.843 $ |
| BECTON DICKINSON & CO | BDX | 293.450 $ | -132.718 $ | 426.168 $ | +68.230 $ | 357.938 $ | -89.675 $ | 447.613 $ | +447.613 $ |
| Allison Transmission Holdings Inc | ALSN | 443.585 $ | +72.489 $ | 371.096 $ | -43.630 $ | 414.726 $ | +58.355 $ | 356.371 $ | +356.371 $ |
| FORD MOTOR CO | F | 441.706 $ | +37.511 $ | 404.195 $ | +41.412 $ | 362.783 $ | +127.958 $ | 234.825 $ | +234.825 $ |
| MANULIFE FINANCIAL CORP | MFC | 317.159 $ | -50.088 $ | 367.247 $ | -69.471 $ | 436.718 $ | +14.140 $ | 422.578 $ | +422.578 $ |
| PAYCHEX INC | PAYX | 384.210 $ | -25.763 $ | 409.973 $ | -26.616 $ | 436.589 $ | +75.940 $ | 360.649 $ | +360.649 $ |
| Oddity Tech Ltd | ODD | 397.340 $ | +24.287 $ | 373.053 $ | -57.353 $ | 430.406 $ | +102.798 $ | 327.608 $ | +327.608 $ |
| CUMMINS INC | CMI | 430.223 $ | +44.326 $ | 385.897 $ | +153.939 $ | 231.958 $ | +15.704 $ | 216.254 $ | +216.254 $ |
| DTE ENERGY CO | DTE | 324.513 $ | -93.271 $ | 417.784 $ | -5.999 $ | 423.783 $ | +47.090 $ | 376.693 $ | +376.693 $ |
| FASTENAL CO | FAST | 308.647 $ | -102.906 $ | 411.553 $ | +51.839 $ | 359.714 $ | +138.056 $ | 221.658 $ | +221.658 $ |
| COPT DEFENSE PROPERTIES | CDP | 338.535 $ | -71.691 $ | 410.226 $ | +42.239 $ | 367.987 $ | +32.076 $ | 335.911 $ | +335.911 $ |
| RELX PLC | RELX | 100.484 $ | -107.749 $ | 208.233 $ | -24.994 $ | 233.227 $ | -174.915 $ | 408.142 $ | +408.142 $ |
| KT CORP | KT | 315.338 $ | -50.834 $ | 366.172 $ | -35.817 $ | 401.989 $ | +124.384 $ | 277.605 $ | +277.605 $ |
| JABIL INC | JBL | 397.211 $ | +25.199 $ | 372.012 $ | +21.525 $ | 350.487 $ | +143.388 $ | 207.099 $ | +207.099 $ |
| Encompass Health Corp | EHC | 290.096 $ | -103.169 $ | 393.265 $ | +69.761 $ | 323.504 $ | +121.957 $ | 201.547 $ | +201.547 $ |
| CONSOLIDATED EDISON INC | ED | 363.411 $ | -19.068 $ | 382.479 $ | -7.740 $ | 390.219 $ | +28.076 $ | 362.143 $ | +362.143 $ |
| AUTOZONE INC | AZO | 235.143 $ | -146.688 $ | 381.831 $ | +32.882 $ | 348.949 $ | +9.611 $ | 339.338 $ | +339.338 $ |
| GENMAB A/S | GMAB | 361.551 $ | -15.159 $ | 376.710 $ | +172.782 $ | 203.928 $ | +58.788 $ | 145.140 $ | +145.140 $ |
| ON SEMICONDUCTOR CORP | ON | 376.099 $ | +28.488 $ | 347.611 $ | -19.745 $ | 367.356 $ | +105.786 $ | 261.570 $ | +261.570 $ |
| EQUINOR ASA | EQNR | 357.636 $ | -15.695 $ | 373.331 $ | +35.650 $ | 337.681 $ | +30.782 $ | 306.899 $ | +306.899 $ |
| AngloGold Ashanti PLC | AU | 366.107 $ | +52.717 $ | 313.390 $ | +149.110 $ | 164.280 $ | +9.230 $ | 155.050 $ | +155.050 $ |
| STIFEL FINANCIAL CORP | SF | 359.256 $ | +30.761 $ | 328.495 $ | +30.023 $ | 298.472 $ | -28.233 $ | 326.705 $ | +326.705 $ |
| BBB FOODS INC | TBBB | 355.470 $ | +54.327 $ | 301.143 $ | +9.302 $ | 291.841 $ | +79.762 $ | 212.079 $ | +212.079 $ |
| NOKIA CORP | NOK | 355.236 $ | +52.052 $ | 303.184 $ | -23.809 $ | 326.993 $ | +62.304 $ | 264.689 $ | +264.689 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 351.493 $ | +47.803 $ | 303.690 $ | +23.587 $ | 280.103 $ | +73.072 $ | 207.031 $ | +207.031 $ |
| HUMANA INC | HUM | 298.647 $ | -18.240 $ | 316.887 $ | -17.317 $ | 334.204 $ | -14.803 $ | 349.007 $ | +349.007 $ |
| PROCEPT BioRobotics Corp | PRCT | 341.498 $ | +44.200 $ | 297.298 $ | -45.537 $ | 342.835 $ | +51.768 $ | 291.067 $ | +291.067 $ |
| KROGER CO | KR | 268.789 $ | -36.308 $ | 305.097 $ | +2.827 $ | 302.270 $ | -39.802 $ | 342.072 $ | +342.072 $ |
| QUEST DIAGNOSTICS INC | DGX | 294.307 $ | -31.776 $ | 326.083 $ | +593 $ | 325.490 $ | +40.726 $ | 284.764 $ | +284.764 $ |
| REGIONS FINANCIAL CORP | RF | 325.503 $ | +28.758 $ | 296.745 $ | +36.637 $ | 260.108 $ | +51.381 $ | 208.727 $ | +208.727 $ |
| CEMEX SAB DE CV | CX | 314.218 $ | +12.226 $ | 301.992 $ | +120.273 $ | 181.719 $ | +7.989 $ | 173.730 $ | +173.730 $ |
| CONMED Corp | CNMD | 156.188 $ | -138.502 $ | 294.690 $ | +3.198 $ | 291.492 $ | -18.913 $ | 310.405 $ | +310.405 $ |
| NELNET INC | NNI | 309.265 $ | +17.631 $ | 291.634 $ | +208.667 $ | 82.967 $ | +5.537 $ | 77.430 $ | +77.430 $ |
| EXELON CORP | EXC | 280.250 $ | -23.103 $ | 303.353 $ | +6.200 $ | 297.153 $ | +25.795 $ | 271.358 $ | +271.358 $ |
| HF Sinclair Corp | DINO | 224.916 $ | -71.381 $ | 296.297 $ | +92.006 $ | 204.291 $ | +13.751 $ | 190.540 $ | +190.540 $ |
| METLIFE INC | MET | 228.758 $ | -66.549 $ | 295.307 $ | +17.054 $ | 278.253 $ | +70.061 $ | 208.192 $ | +208.192 $ |
| STATE STREET CORP | STT | 113.398 $ | +2.030 $ | 111.368 $ | +10.772 $ | 100.596 $ | -194.434 $ | 295.030 $ | +295.030 $ |
| Archer-Daniels-Midland Co | ADM | 147.697 $ | -145.149 $ | 292.846 $ | +64.510 $ | 228.336 $ | +8.018 $ | 220.318 $ | +220.318 $ |
| Option Care Health, Inc. | OPCH | 292.698 $ | +56.516 $ | 236.182 $ | +25.224 $ | 210.958 $ | +26.352 $ | 184.606 $ | +184.606 $ |
| SUN LIFE FINANCIAL INC | SLF | 133.287 $ | +5.063 $ | 128.224 $ | -160.236 $ | 288.460 $ | +91.657 $ | 196.803 $ | +196.803 $ |
| FAIR ISAAC CORP | FICO | 262.046 $ | +48.042 $ | 214.004 $ | -56.534 $ | 270.538 $ | -17.151 $ | 287.689 $ | +287.689 $ |
| MAGNA INTERNATIONAL INC | MGA | 287.288 $ | +2.815 $ | 284.473 $ | +87.714 $ | 196.759 $ | +57.839 $ | 138.920 $ | +138.920 $ |
| HERSHEY CO | HSY | 96.341 $ | -28.692 $ | 125.033 $ | -158.924 $ | 283.957 $ | +64.877 $ | 219.080 $ | +219.080 $ |
| AMEREN CORP | AEE | 213.601 $ | -61.127 $ | 274.728 $ | -8.494 $ | 283.222 $ | +56.720 $ | 226.502 $ | +226.502 $ |
| Monster Beverage Corp | MNST | 281.456 $ | +67.949 $ | 213.507 $ | +7.234 $ | 206.273 $ | +25.680 $ | 180.593 $ | +180.593 $ |
| WEYERHAEUSER CO | WY | 232.458 $ | -13.377 $ | 245.835 $ | -2.257 $ | 248.092 $ | -30.141 $ | 278.233 $ | +278.233 $ |
| Unum Group | UNM | 242.595 $ | -7.545 $ | 250.140 $ | -12.653 $ | 262.793 $ | -12.623 $ | 275.416 $ | +275.416 $ |
| SUNCOR ENERGY INC | SU | 128.524 $ | -30.746 $ | 159.270 $ | -101.220 $ | 260.490 $ | -14.380 $ | 274.870 $ | +274.870 $ |
| Enel Chile S.A. | ENIC | 264.930 $ | -5.694 $ | 270.624 $ | +116.530 $ | 154.094 $ | -5.449 $ | 159.543 $ | +159.543 $ |
| CELESTICA INC | CLS | 188.304 $ | -80.989 $ | 269.293 $ | +80.869 $ | 188.424 $ | +72.100 $ | 116.324 $ | +116.324 $ |
| PARSONS CORP | PSN | 111.904 $ | -156.093 $ | 267.997 $ | +26.347 $ | 241.650 $ | +54.961 $ | 186.689 $ | +186.689 $ |
| CORCEPT THERAPEUTICS INC | CORT | 37.375 $ | -87.124 $ | 124.499 $ | +17.702 $ | 106.797 $ | -161.049 $ | 267.846 $ | +267.846 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 179.551 $ | -25.656 $ | 205.207 $ | -18.667 $ | 223.874 $ | -42.930 $ | 266.804 $ | +266.804 $ |
| Yalla Group Ltd | YALA | 85.022 $ | +7.729 $ | 77.293 $ | +18.925 $ | 58.368 $ | -205.503 $ | 263.871 $ | +263.871 $ |
| Cadence Bank | CADE | 261.410 $ | +47.470 $ | 213.940 $ | -17.084 $ | 231.024 $ | +30.193 $ | 200.831 $ | +200.831 $ |
| COMMVAULT SYSTEMS INC | CVLT | 85.370 $ | -125.875 $ | 211.245 $ | -49.378 $ | 260.623 $ | +58.059 $ | 202.564 $ | +202.564 $ |
| GSK plc | GSK | 258.625 $ | +97.217 $ | 161.408 $ | +22.388 $ | 139.020 $ | -79.562 $ | 218.582 $ | +218.582 $ |
| DOLLAR GENERAL CORP | DG | 254.521 $ | +52.627 $ | 201.894 $ | -27.438 $ | 229.332 $ | +62.704 $ | 166.628 $ | +166.628 $ |
| BRINKS CO | BCO | 123.384 $ | -130.203 $ | 253.587 $ | +75.632 $ | 177.955 $ | +22.178 $ | 155.777 $ | +155.777 $ |
| Otis Worldwide Corp | OTIS | 127.095 $ | -28.765 $ | 155.860 $ | +14.162 $ | 141.698 $ | -111.658 $ | 253.356 $ | +253.356 $ |
| Genpact LTD | G | 252.097 $ | +65.477 $ | 186.620 $ | +116.512 $ | 70.108 $ | -24.505 $ | 94.613 $ | +94.613 $ |
| HP INC | HPQ | 182.250 $ | -28.483 $ | 210.733 $ | -10.704 $ | 221.437 $ | -25.420 $ | 246.857 $ | +246.857 $ |
| WILLIAMS SONOMA INC | WSM | 217.523 $ | -27.376 $ | 244.899 $ | +35.295 $ | 209.604 $ | +31.267 $ | 178.337 $ | +178.337 $ |
| TransDigm Group INC | TDG | 181.044 $ | -16.842 $ | 197.886 $ | -46.937 $ | 244.823 $ | +37.329 $ | 207.494 $ | +207.494 $ |
| AMERICOLD REALTY TRUST | COLD | 203.496 $ | -41.304 $ | 244.800 $ | +75.851 $ | 168.949 $ | +109.032 $ | 59.917 $ | +59.917 $ |
| ROPER TECHNOLOGIES INC | ROP | 189.727 $ | +41.503 $ | 148.224 $ | -95.782 $ | 244.006 $ | +55.087 $ | 188.919 $ | +188.919 $ |
| Veralto Corp | VLTO | 110.060 $ | -125.526 $ | 235.586 $ | +13.170 $ | 222.416 $ | +11.241 $ | 211.175 $ | +211.175 $ |
| BERKLEY W R CORP | WRB | 188.798 $ | -25.316 $ | 214.114 $ | -12.651 $ | 226.765 $ | -8.383 $ | 235.148 $ | +235.148 $ |
| Taylor Morrison Home Corp | TMHC | 203.985 $ | -31.143 $ | 235.128 $ | +16.780 $ | 218.348 $ | +23.038 $ | 195.310 $ | +195.310 $ |
| FEDEX CORP | FDX | 154.635 $ | -76.771 $ | 231.406 $ | +48.270 $ | 183.136 $ | -10.211 $ | 193.347 $ | +193.347 $ |
| RALPH LAUREN CORP | RL | 224.896 $ | +42.718 $ | 182.178 $ | +39.553 $ | 142.625 $ | +51.018 $ | 91.607 $ | +91.607 $ |
| WESTERN DIGITAL CORP | WDC | 224.812 $ | +121.200 $ | 103.612 $ | +77.952 $ | 25.660 $ | +11.995 $ | 13.665 $ | +13.665 $ |
| NORTHERN TRUST CORP | NTRS | 224.690 $ | +3.273 $ | 221.417 $ | +12.847 $ | 208.570 $ | +41.062 $ | 167.508 $ | +167.508 $ |
| WATSCO INC | WSO | 106.140 $ | -116.225 $ | 222.365 $ | +55.433 $ | 166.932 $ | +6.817 $ | 160.115 $ | +160.115 $ |
| PILGRIMS PRIDE CORP | PPC | 91.549 $ | -47.266 $ | 138.815 $ | -13.623 $ | 152.438 $ | -69.745 $ | 222.183 $ | +222.183 $ |
| VICTORY CAPITAL MANAGEMENT INC | 222.126 $ | +222.126 $ | |||||||
| HUBBELL INC | HUBB | 222.067 $ | +15.518 $ | 206.549 $ | +20.723 $ | 185.826 $ | +59.419 $ | 126.407 $ | +126.407 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 192.614 $ | -12.068 $ | 204.682 $ | -13.428 $ | 218.110 $ | +73.504 $ | 144.606 $ | +144.606 $ |
| HARMONY GOLD MINING CO LTD | HMY | 208.353 $ | +20.156 $ | 188.197 $ | +21.772 $ | 166.425 $ | -48.286 $ | 214.711 $ | +214.711 $ |
| CNO Financial Group, Inc. | CNO | 147.074 $ | -66.852 $ | 213.926 $ | +20.795 $ | 193.131 $ | -6.956 $ | 200.087 $ | +200.087 $ |
| Synchrony Financial | SYF | 155.597 $ | -29.061 $ | 184.658 $ | -26.774 $ | 211.432 $ | +52.506 $ | 158.926 $ | +158.926 $ |
| MERCADOLIBRE INC | MELI | 153.084 $ | -57.241 $ | 210.325 $ | +131.916 $ | 78.409 $ | +6.227 $ | 72.182 $ | +72.182 $ |
| PPL Corp | PPL | 202.718 $ | +2.942 $ | 199.776 $ | +7.632 $ | 192.144 $ | -18.012 $ | 210.156 $ | +210.156 $ |
| LKQ CORP | LKQ | 196.119 $ | -11.828 $ | 207.947 $ | +36.739 $ | 171.208 $ | -13.926 $ | 185.134 $ | +185.134 $ |
| GOLD FIELDS LTD | GFI | 207.035 $ | +41.335 $ | 165.700 $ | +92.134 $ | 73.566 $ | -15.965 $ | 89.531 $ | +89.531 $ |
| ADVANCE AUTO PARTS INC | AAP | 112.909 $ | -88.790 $ | 201.699 $ | +49.305 $ | 152.394 $ | +40.959 $ | 111.435 $ | +111.435 $ |
| Silicon Motion Technology CORP | SIMO | 175.249 $ | -24.184 $ | 199.433 $ | +47.176 $ | 152.257 $ | +85.442 $ | 66.815 $ | +66.815 $ |
| AVNET INC | AVT | 138.182 $ | -43.700 $ | 181.882 $ | -16.690 $ | 198.572 $ | +15.253 $ | 183.319 $ | +183.319 $ |
| EVERSOURCE ENERGY | ES | 84.223 $ | -114.066 $ | 198.289 $ | +11.469 $ | 186.820 $ | +10.292 $ | 176.528 $ | +176.528 $ |
| ARES CAPITAL CORP | ARCC | 195.674 $ | +160.448 $ | 35.226 $ | +70 $ | 35.156 $ | -320 $ | 35.476 $ | +35.476 $ |
| TIMKEN CO | TKR | 172.635 $ | -20.527 $ | 193.162 $ | +25.930 $ | 167.232 $ | +19.863 $ | 147.369 $ | +147.369 $ |
| Simply Good Foods Co | SMPL | 38.855 $ | -50.050 $ | 88.905 $ | -102.215 $ | 191.120 $ | +1.149 $ | 189.971 $ | +189.971 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 190.085 $ | +33.385 $ | 156.700 $ | +7.004 $ | 149.696 $ | +35.300 $ | 114.396 $ | +114.396 $ |
| IDACORP INC | IDA | 180.129 $ | -8.122 $ | 188.251 $ | +26.552 $ | 161.699 $ | -11.248 $ | 172.947 $ | +172.947 $ |
| CENTERPOINT ENERGY INC | CNP | 113.716 $ | -74.348 $ | 188.064 $ | +14.211 $ | 173.853 $ | +38.969 $ | 134.884 $ | +134.884 $ |
| HALLIBURTON CO | HAL | 139.356 $ | +8.956 $ | 130.400 $ | -25.106 $ | 155.506 $ | -28.802 $ | 184.308 $ | +184.308 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 151.027 $ | -20.914 $ | 171.941 $ | -12.351 $ | 184.292 $ | +37.241 $ | 147.051 $ | +147.051 $ |
| SEMPRA | SRE | 170.400 $ | -13.789 $ | 184.189 $ | +24.769 $ | 159.420 $ | +27.689 $ | 131.731 $ | +131.731 $ |
| Aptiv PLC | APTV | 130.341 $ | -52.617 $ | 182.958 $ | +101.162 $ | 81.796 $ | +7.718 $ | 74.078 $ | +74.078 $ |
| KEMPER Corp | KMPR | 124.052 $ | -58.796 $ | 182.848 $ | +97.074 $ | 85.774 $ | +1.008 $ | 84.766 $ | +84.766 $ |
| CIENA CORP | CIEN | 182.652 $ | +21.395 $ | 161.257 $ | +72.526 $ | 88.731 $ | +21.291 $ | 67.440 $ | +67.440 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 179.758 $ | +1.906 $ | 177.852 $ | +6.570 $ | 171.282 $ | +42.850 $ | 128.432 $ | +128.432 $ |
| Fresenius Medical Care AG | FMS | 118.529 $ | -29.446 $ | 147.975 $ | -28.731 $ | 176.706 $ | +77.871 $ | 98.835 $ | +98.835 $ |
| Concentrix Corp | CNXC | 76.050 $ | -35.218 $ | 111.268 $ | -59.930 $ | 171.198 $ | -2.900 $ | 174.098 $ | +174.098 $ |
| AMDOCS LTD | DOX | 130.668 $ | -9.555 $ | 140.223 $ | -33.042 $ | 173.265 $ | +28.145 $ | 145.120 $ | +145.120 $ |
| FLOWERS FOODS INC | FLO | 64.823 $ | -41.104 $ | 105.927 $ | -66.433 $ | 172.360 $ | +61.551 $ | 110.809 $ | +110.809 $ |
| Aramark | ARMK | 136.972 $ | -8.487 $ | 145.459 $ | -14.820 $ | 160.279 $ | -11.078 $ | 171.357 $ | +171.357 $ |
| Integer Holdings Corp | ITGR | 48.392 $ | -39.025 $ | 87.417 $ | -15.755 $ | 103.172 $ | -66.526 $ | 169.698 $ | +169.698 $ |
| JONES LANG LASALLE INC | JLL | 153.174 $ | -9.758 $ | 162.932 $ | +20.658 $ | 142.274 $ | +28.919 $ | 113.355 $ | +113.355 $ |
| PLEXUS CORP | PLXS | 139.356 $ | -22.842 $ | 162.198 $ | +17.010 $ | 145.188 $ | +36.790 $ | 108.398 $ | +108.398 $ |
| Fidelity Ethereum Fund | FETH | 115.568 $ | -46.602 $ | 162.170 $ | +141.102 $ | 21.068 $ | +5.792 $ | 15.276 $ | +15.276 $ |
| ALCON INC | ALC | 85.290 $ | -18.668 $ | 103.958 $ | -16.034 $ | 119.992 $ | -38.657 $ | 158.649 $ | +158.649 $ |
| YELP INC | YELP | 135.478 $ | +15.638 $ | 119.840 $ | -35.643 $ | 155.483 $ | +29.433 $ | 126.050 $ | +126.050 $ |
| OLIN Corp | OLN | 108.844 $ | -46.502 $ | 155.346 $ | +55.311 $ | 100.035 $ | +1.128 $ | 98.907 $ | +98.907 $ |
| MCCORMICK & CO INC | MKC | 135.328 $ | +16.503 $ | 118.825 $ | -36.447 $ | 155.272 $ | +27.617 $ | 127.655 $ | +127.655 $ |
| Kraft Heinz Co | KHC | 89.445 $ | -65.393 $ | 154.838 $ | +18.624 $ | 136.214 $ | +648 $ | 135.566 $ | +135.566 $ |
| RESMED INC | RMD | 111.282 $ | -13.813 $ | 125.095 $ | +2.287 $ | 122.808 $ | -31.873 $ | 154.681 $ | +154.681 $ |
| STEEL DYNAMICS INC | STLD | 142.846 $ | -11.461 $ | 154.307 $ | +46.011 $ | 108.296 $ | +7.356 $ | 100.940 $ | +100.940 $ |
| FREEPORT-MCMORAN INC | FCX | 150.799 $ | +40.157 $ | 110.642 $ | -13.403 $ | 124.045 $ | +23.414 $ | 100.631 $ | +100.631 $ |
| TransUnion | TRU | 150.149 $ | +5.209 $ | 144.940 $ | +13.644 $ | 131.296 $ | +33.948 $ | 97.348 $ | +97.348 $ |
| WINMARK CORP | WINA | 121.482 $ | -27.849 $ | 149.331 $ | +36.048 $ | 113.283 $ | +17.922 $ | 95.361 $ | +95.361 $ |
| CDW Corp | CDW | 118.792 $ | -29.682 $ | 148.474 $ | +6.472 $ | 142.002 $ | +22.752 $ | 119.250 $ | +119.250 $ |
| GARTNER INC | IT | 58.781 $ | -20.080 $ | 78.861 $ | -46.447 $ | 125.308 $ | -22.454 $ | 147.762 $ | +147.762 $ |
| Allegion plc | ALLE | 59.866 $ | -85.916 $ | 145.782 $ | +53.113 $ | 92.669 $ | +22.351 $ | 70.318 $ | +70.318 $ |
| RAMBUS INC | RMBS | 132.046 $ | -12.479 $ | 144.525 $ | +53.232 $ | 91.293 $ | +24.192 $ | 67.101 $ | +67.101 $ |
| NEWS CORP | NWSA | 119.798 $ | -24.512 $ | 144.310 $ | +7.081 $ | 137.229 $ | +19.480 $ | 117.749 $ | +117.749 $ |
| MGIC INVESTMENT CORP | MTG | 85.995 $ | -32.279 $ | 118.274 $ | -10.403 $ | 128.677 $ | -13.411 $ | 142.088 $ | +142.088 $ |
| NUCOR CORP | NUE | 140.546 $ | +9.668 $ | 130.878 $ | +12.982 $ | 117.896 $ | -5.078 $ | 122.974 $ | +122.974 $ |
| TWILIO INC | TWLO | 138.968 $ | +85.920 $ | 53.048 $ | +52.427 $ | 621 $ | -8.778 $ | 9.399 $ | +9.399 $ |
| Ingredion Inc | INGR | 63.510 $ | -59.577 $ | 123.087 $ | -14.974 $ | 138.061 $ | +15.831 $ | 122.230 $ | +122.230 $ |
| ARGENX SE | ARGX | 137.916 $ | +30.232 $ | 107.684 $ | +27.757 $ | 79.927 $ | -5.906 $ | 85.833 $ | +85.833 $ |
| SKYWEST INC | SKYW | 137.763 $ | +20.339 $ | 117.424 $ | +59.040 $ | 58.384 $ | +49.822 $ | 8.562 $ | +8.562 $ |
| TEGNA INC | TGNA | 36.646 $ | -97.735 $ | 134.381 $ | -2.313 $ | 136.694 $ | +59.678 $ | 77.016 $ | +77.016 $ |
| Fox Corp | FOXA | 133.978 $ | +10.621 $ | 123.357 $ | +23.728 $ | 99.629 $ | +20.283 $ | 79.346 $ | +79.346 $ |
| PACCAR INC | PCAR | 133.509 $ | +2.626 $ | 130.883 $ | +5.200 $ | 125.683 $ | +29.286 $ | 96.397 $ | +96.397 $ |
| DECKERS OUTDOOR CORP | DECK | 115.177 $ | -16.806 $ | 131.983 $ | +24.377 $ | 107.606 $ | +22.407 $ | 85.199 $ | +85.199 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 109.471 $ | -11.776 $ | 121.247 $ | -8.234 $ | 129.481 $ | +40.601 $ | 88.880 $ | +88.880 $ |
| Roblox Corp | RBLX | 66.643 $ | -62.735 $ | 129.378 $ | +81.722 $ | 47.656 $ | +25.797 $ | 21.859 $ | +21.859 $ |
| NEW YORK TIMES CO | NYT | 127.733 $ | +11.096 $ | 116.637 $ | +17.608 $ | 99.029 $ | +25.919 $ | 73.110 $ | +73.110 $ |
| Owens Corning | OC | 57.409 $ | -15.160 $ | 72.569 $ | -55.049 $ | 127.618 $ | +18.646 $ | 108.972 $ | +108.972 $ |
| MYRIAD GENETICS INC | MYGN | 972 $ | -170 $ | 1.142 $ | -127 $ | 1.269 $ | -126.166 $ | 127.435 $ | +127.435 $ |
| PRUDENTIAL PLC | 127.156 $ | +16.791 $ | 110.365 $ | +13.963 $ | 96.402 $ | +2.662 $ | 93.740 $ | +93.740 $ | |
| BROWN FORMAN CORP | BF-A | 50.270 $ | -71.428 $ | 121.698 $ | -3.541 $ | 125.239 $ | +66.862 $ | 58.377 $ | +58.377 $ |
| BROWN & BROWN, INC. | BRO | 65.514 $ | -10.362 $ | 75.876 $ | -20.359 $ | 96.235 $ | -28.414 $ | 124.649 $ | +124.649 $ |
| FIFTH THIRD BANCORP | FITB | 78.172 $ | -40.921 $ | 119.093 $ | -5.038 $ | 124.131 $ | +34.755 $ | 89.376 $ | +89.376 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 89.989 $ | -4.613 $ | 94.602 $ | -28.485 $ | 123.087 $ | +4.717 $ | 118.370 $ | +118.370 $ |
| ESCO TECHNOLOGIES INC | ESE | 111.567 $ | -10.032 $ | 121.599 $ | +5.134 $ | 116.465 $ | +10.491 $ | 105.974 $ | +105.974 $ |
| CENTERSPACE | CSR | 119.963 $ | +14.061 $ | 105.902 $ | -2.320 $ | 108.222 $ | -8.199 $ | 116.421 $ | +116.421 $ |
| TYLER TECHNOLOGIES INC | TYL | 76.718 $ | -16.927 $ | 93.645 $ | -24.330 $ | 117.975 $ | +29.604 $ | 88.371 $ | +88.371 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 102.742 $ | -13.806 $ | 116.548 $ | +40.079 $ | 76.469 $ | +21.659 $ | 54.810 $ | +54.810 $ |
| CMB.TECH NV | CMBT | 30.369 $ | -84.612 $ | 114.981 $ | +69.349 $ | 45.632 $ | -13.071 $ | 58.703 $ | +58.703 $ |
| TEREX CORP | TEX | 112.685 $ | -1.971 $ | 114.656 $ | +27.346 $ | 87.310 $ | +30.338 $ | 56.972 $ | +56.972 $ |
| TASEKO MINES LTD | TGB | 112.487 $ | +112.487 $ | ||||||
| PERRIGO Co plc | PRGO | 94.531 $ | -17.620 $ | 112.151 $ | +17.509 $ | 94.642 $ | +21.205 $ | 73.437 $ | +73.437 $ |
| ROYAL GOLD INC | RGLD | 110.700 $ | +5.396 $ | 105.304 $ | +70.448 $ | 34.856 $ | +14.417 $ | 20.439 $ | +20.439 $ |
| STERIS plc | STE | 110.281 $ | -77 $ | 110.358 $ | +21.957 $ | 88.401 $ | -1.125 $ | 89.526 $ | +89.526 $ |
| MANHATTAN ASSOCIATES INC | MANH | 89.601 $ | -20.473 $ | 110.074 $ | +4.822 $ | 105.252 $ | +50.398 $ | 54.854 $ | +54.854 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 63.842 $ | -9.786 $ | 73.628 $ | -35.955 $ | 109.583 $ | +16.837 $ | 92.746 $ | +92.746 $ |
| MOLSON COORS BEVERAGE CO | TAP | 30.529 $ | -11.645 $ | 42.174 $ | -39.627 $ | 81.801 $ | -27.544 $ | 109.345 $ | +109.345 $ |
| COGNEX CORP | CGNX | 64.260 $ | -44.234 $ | 108.494 $ | +50.827 $ | 57.667 $ | +16.860 $ | 40.807 $ | +40.807 $ |
| VALLEY NATIONAL BANCORP | VLY | 107.713 $ | +5.614 $ | 102.099 $ | +73.371 $ | 28.728 $ | +1.391 $ | 27.337 $ | +27.337 $ |
| LOEWS CORP | L | 98.992 $ | -7.020 $ | 106.012 $ | -496 $ | 106.508 $ | +5.224 $ | 101.284 $ | +101.284 $ |
| HENRY SCHEIN INC | HSIC | 93.568 $ | +1.115 $ | 92.453 $ | -11.496 $ | 103.949 $ | +14.297 $ | 89.652 $ | +89.652 $ |
| KITE REALTY GROUP TRUST | KRG | 103.310 $ | +6.305 $ | 97.005 $ | +29.667 $ | 67.338 $ | +21.144 $ | 46.194 $ | +46.194 $ |
| EQT Corp | EQT | 91.121 $ | -2.226 $ | 93.347 $ | -9.646 $ | 102.993 $ | +6.499 $ | 96.494 $ | +96.494 $ |
| BOISE CASCADE Co | BCC | 37.757 $ | -7.862 $ | 45.619 $ | -56.916 $ | 102.535 $ | +12.489 $ | 90.046 $ | +90.046 $ |
| SPIRE INC | SR | 88.490 $ | -6.400 $ | 94.890 $ | +28.542 $ | 66.348 $ | -35.769 $ | 102.117 $ | +102.117 $ |
| INCYTE CORP | INCY | 102.029 $ | +13.318 $ | 88.711 $ | +85.783 $ | 2.928 $ | -1.553 $ | 4.481 $ | +4.481 $ |
| PIPER SANDLER COMPANIES | PIPR | 95.459 $ | -6.209 $ | 101.668 $ | +21.621 $ | 80.047 $ | +17.389 $ | 62.658 $ | +62.658 $ |
| NATIONAL FUEL GAS CO | NFG | 33.305 $ | -55.185 $ | 88.490 $ | +7.338 $ | 81.152 $ | -20.290 $ | 101.442 $ | +101.442 $ |
| BADGER METER INC | BMI | 59.648 $ | -41.735 $ | 101.383 $ | +52.638 $ | 48.745 $ | +13.929 $ | 34.816 $ | +34.816 $ |
| EQUITY RESIDENTIAL | EQR | 77.035 $ | -6.208 $ | 83.243 $ | -16.281 $ | 99.524 $ | +13.653 $ | 85.871 $ | +85.871 $ |
| PG&E Corp | PCG | 54.140 $ | -44.166 $ | 98.306 $ | +19.991 $ | 78.315 $ | -13.014 $ | 91.329 $ | +91.329 $ |
| TopBuild Corp | BLD | 98.039 $ | +7.359 $ | 90.680 $ | +18.162 $ | 72.518 $ | +16.407 $ | 56.111 $ | +56.111 $ |
| FMC CORP | FMC | 13.741 $ | -19.991 $ | 33.732 $ | -63.162 $ | 96.894 $ | +8.866 $ | 88.028 $ | +88.028 $ |
| JBS N.V. | JBS | 3.446 $ | -84.880 $ | 88.326 $ | -7.486 $ | 95.812 $ | +95.812 $ | ||
| FIRSTENERGY CORP | FE | 71.080 $ | -24.342 $ | 95.422 $ | +14.419 $ | 81.003 $ | -5.915 $ | 86.918 $ | +86.918 $ |
| TELEFONICA S A | TEFOF | 17.350 $ | -48.537 $ | 65.887 $ | -20.680 $ | 86.567 $ | -8.721 $ | 95.288 $ | +95.288 $ |
| KB HOME | KBH | 84.507 $ | -10.631 $ | 95.138 $ | +15.695 $ | 79.443 $ | -7.505 $ | 86.948 $ | +86.948 $ |
| Performance Food Group Co | PFGC | 82.457 $ | -12.635 $ | 95.092 $ | +37.274 $ | 57.818 $ | +9.382 $ | 48.436 $ | +48.436 $ |
| COPART INC | CPRT | 93.529 $ | -188 $ | 93.717 $ | +8.237 $ | 85.480 $ | +29 $ | 85.451 $ | +85.451 $ |
| Bank OZK | OZK | 51.450 $ | -14.977 $ | 66.427 $ | +6.378 $ | 60.049 $ | -33.195 $ | 93.244 $ | +93.244 $ |
| INTERPARFUMS INC | IPAR | 49.795 $ | -15.628 $ | 65.423 $ | -23.999 $ | 89.422 $ | +31.804 $ | 57.618 $ | +57.618 $ |
| EQUIFAX INC | EFX | 88.745 $ | +26.665 $ | 62.080 $ | +23.175 $ | 38.905 $ | +3.331 $ | 35.574 $ | +35.574 $ |
| SASOL LTD | SSL | 39.858 $ | -48.609 $ | 88.467 $ | +29.924 $ | 58.543 $ | -14.336 $ | 72.879 $ | +72.879 $ |
| Fortive Corp | FTV | 71.228 $ | -7.750 $ | 78.978 $ | +9.170 $ | 69.808 $ | -18.530 $ | 88.338 $ | +88.338 $ |
| ANTERO RESOURCES Corp | AR | 33.081 $ | -28.200 $ | 61.281 $ | -15.049 $ | 76.330 $ | -11.991 $ | 88.321 $ | +88.321 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 62.028 $ | -26.250 $ | 88.278 $ | +29.294 $ | 58.984 $ | -17.121 $ | 76.105 $ | +76.105 $ |
| POOL CORP | POOL | 60.848 $ | -27.212 $ | 88.060 $ | +6.446 $ | 81.614 $ | +9.986 $ | 71.628 $ | +71.628 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 61.153 $ | +3.960 $ | 57.193 $ | -16.314 $ | 73.507 $ | -13.264 $ | 86.771 $ | +86.771 $ |
| ArcelorMittal | MT | 86.082 $ | +3.299 $ | 82.783 $ | +10.465 $ | 72.318 $ | -10.633 $ | 82.951 $ | +82.951 $ |
| DOMINOS PIZZA INC | DPZ | 63.357 $ | -104 $ | 63.461 $ | -2.777 $ | 66.238 $ | -18.760 $ | 84.998 $ | +84.998 $ |
| MASTEC INC | MTZ | 84.992 $ | +1.783 $ | 83.209 $ | +16.571 $ | 66.638 $ | +14.935 $ | 51.703 $ | +51.703 $ |
| EXACT SCIENCES CORP | EXAS | 74.240 $ | -10.451 $ | 84.691 $ | +24.643 $ | 60.048 $ | +10.351 $ | 49.697 $ | +49.697 $ |
| GRIFFON CORP | GFF | 82.120 $ | -1.645 $ | 83.765 $ | +322 $ | 83.443 $ | +83.443 $ | ||
| STANTEC INC | STN | 50.954 $ | -23.859 $ | 74.813 $ | -8.545 $ | 83.358 $ | +26.695 $ | 56.663 $ | +56.663 $ |
| MPLX LP | MPLX | 83.257 $ | +77.013 $ | 6.244 $ | -25.142 $ | 31.386 $ | +26.034 $ | 5.352 $ | +5.352 $ |
| TEXTRON INC | TXT | 66.051 $ | -16.908 $ | 82.959 $ | +9.824 $ | 73.135 $ | +9.203 $ | 63.932 $ | +63.932 $ |
| SMITH & NEPHEW PLC | SNN | 62.798 $ | -19.072 $ | 81.870 $ | +7.317 $ | 74.553 $ | +1.613 $ | 72.940 $ | +72.940 $ |
| PRICE T ROWE GROUP INC | TROW | 80.164 $ | -1.127 $ | 81.291 $ | +3.608 $ | 77.683 $ | +7.127 $ | 70.556 $ | +70.556 $ |
| INSMED Inc | INSM | 59.173 $ | -22.049 $ | 81.222 $ | +24.462 $ | 56.760 $ | -12.359 $ | 69.119 $ | +69.119 $ |
| SITIME Corp | SITM | 18.366 $ | -62.084 $ | 80.450 $ | +23.558 $ | 56.892 $ | +22.802 $ | 34.090 $ | +34.090 $ |
| SILGAN HOLDINGS INC | SLGN | 65.682 $ | +40.005 $ | 25.677 $ | -54.456 $ | 80.133 $ | +5.600 $ | 74.533 $ | +74.533 $ |
| KIRBY CORP | KEX | 29.198 $ | +11.673 $ | 17.525 $ | -61.749 $ | 79.274 $ | +11.799 $ | 67.475 $ | +67.475 $ |
| Elanco Animal Health Inc | ELAN | 34.601 $ | -44.670 $ | 79.271 $ | +23.065 $ | 56.206 $ | -10.343 $ | 66.549 $ | +66.549 $ |
| Pebblebrook Hotel Trust | PEB | 33.541 $ | -3.249 $ | 36.790 $ | -42.071 $ | 78.861 $ | +7.283 $ | 71.578 $ | +71.578 $ |
| Sotera Health Co | SHC | 28.312 $ | -49.992 $ | 78.304 $ | +22.949 $ | 55.355 $ | +2.290 $ | 53.065 $ | +53.065 $ |
| RAYONIER INC | RYN | 77.615 $ | +26.844 $ | 50.771 $ | +23.490 $ | 27.281 $ | -11.082 $ | 38.363 $ | +38.363 $ |
| UFP INDUSTRIES INC | UFPI | 70.837 $ | -4.983 $ | 75.820 $ | -1.184 $ | 77.004 $ | +899 $ | 76.105 $ | +76.105 $ |
| TXNM ENERGY INC | TXNM | 4.298 $ | -23.015 $ | 27.313 $ | +6.080 $ | 21.233 $ | -55.671 $ | 76.904 $ | +76.904 $ |
| PEARSON PLC | PSO | 61.678 $ | -12.549 $ | 74.227 $ | -2.110 $ | 76.337 $ | +4.052 $ | 72.285 $ | +72.285 $ |
| ETSY INC | ETSY | 57.547 $ | -18.536 $ | 76.083 $ | +18.399 $ | 57.684 $ | +11.967 $ | 45.717 $ | +45.717 $ |
| CARMAX INC | KMX | 55.023 $ | +1.762 $ | 53.261 $ | -22.686 $ | 75.947 $ | +5.975 $ | 69.972 $ | +69.972 $ |
| HAWKINS INC | HWKN | 57.676 $ | -17.970 $ | 75.646 $ | +11.985 $ | 63.661 $ | +19.704 $ | 43.957 $ | +43.957 $ |
| Ingevity Corp | NGVT | 27.045 $ | +1.713 $ | 25.332 $ | -49.601 $ | 74.933 $ | +3.988 $ | 70.945 $ | +70.945 $ |
| TREX CO INC | TREX | 14.102 $ | -26.408 $ | 40.510 $ | -34.371 $ | 74.881 $ | +8.762 $ | 66.119 $ | +66.119 $ |
| Opera Ltd | OPRA | 29.821 $ | -45.020 $ | 74.841 $ | +16.383 $ | 58.458 $ | +3.561 $ | 54.897 $ | +54.897 $ |
| Elme Communities | ELME | 23.351 $ | -36.654 $ | 60.005 $ | -7.665 $ | 67.670 $ | -7.046 $ | 74.716 $ | +74.716 $ |
| UFP TECHNOLOGIES INC | UFPT | 66.609 $ | +6.729 $ | 59.880 $ | -13.368 $ | 73.248 $ | +12.735 $ | 60.513 $ | +60.513 $ |
| AVISTA CORP | AVA | 385 $ | -56.821 $ | 57.206 $ | -13.951 $ | 71.157 $ | -1.906 $ | 73.063 $ | +73.063 $ |
| Penumbra Inc | PEN | 70.577 $ | -1.619 $ | 72.196 $ | -687 $ | 72.883 $ | +6.565 $ | 66.318 $ | +66.318 $ |
| PRINCIPAL SECURITIES, INC. | 72.791 $ | +72.791 $ | |||||||
| CURTISS WRIGHT CORP | CW | 66.704 $ | -6.050 $ | 72.754 $ | +13.639 $ | 59.115 $ | -214 $ | 59.329 $ | +59.329 $ |
| WD 40 CO | WDFC | 39.380 $ | -9.625 $ | 49.005 $ | -7.561 $ | 56.566 $ | -15.414 $ | 71.980 $ | +71.980 $ |
| BRADY CORP | BRC | 43.730 $ | -20.801 $ | 64.531 $ | -5.954 $ | 70.485 $ | +11.359 $ | 59.126 $ | +59.126 $ |
| DANA Inc | DAN | 1.569 $ | -63.000 $ | 64.569 $ | +9.312 $ | 55.257 $ | -15.045 $ | 70.302 $ | +70.302 $ |
| Ascendis Pharma A/S | ASND | 69.729 $ | +4.718 $ | 65.011 $ | +8.571 $ | 56.440 $ | -916 $ | 57.356 $ | +57.356 $ |
| WPP plc | WPP | 16.732 $ | -48.198 $ | 64.930 $ | -4.740 $ | 69.670 $ | +16.450 $ | 53.220 $ | +53.220 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 23.324 $ | -34.561 $ | 57.885 $ | -11.497 $ | 69.382 $ | +3.248 $ | 66.134 $ | +66.134 $ |
| TELEFLEX INC | TFX | 69.319 $ | +8.996 $ | 60.323 $ | +41.740 $ | 18.583 $ | -29.093 $ | 47.676 $ | +47.676 $ |
| ICON PLC | ICLR | 38.995 $ | -30.305 $ | 69.300 $ | +12.138 $ | 57.162 $ | +9.390 $ | 47.772 $ | +47.772 $ |
| NATIONAL HEALTHCARE CORP | NHC | 25.910 $ | -42.865 $ | 68.775 $ | +8.207 $ | 60.568 $ | -1.608 $ | 62.176 $ | +62.176 $ |
| KORN FERRY | KFY | 35.651 $ | -29.920 $ | 65.571 $ | -3.139 $ | 68.710 $ | +16.210 $ | 52.500 $ | +52.500 $ |
| FIRST MERCHANTS CORP | FRME | 66.864 $ | -393 $ | 67.257 $ | -1.070 $ | 68.327 $ | +31.971 $ | 36.356 $ | +36.356 $ |
| AeroVironment Inc | AVAV | 32.817 $ | -35.199 $ | 68.016 $ | +9.316 $ | 58.700 $ | +20.917 $ | 37.783 $ | +37.783 $ |
| CARTERS INC | CRI | 58.091 $ | -8.698 $ | 66.789 $ | +66.789 $ | ||||
| AECOM | ACM | 48.714 $ | -17.956 $ | 66.670 $ | +8.999 $ | 57.671 $ | +10.286 $ | 47.385 $ | +47.385 $ |
| PRICESMART INC | PSMT | 44.652 $ | -21.275 $ | 65.927 $ | +8.785 $ | 57.142 $ | +7.595 $ | 49.547 $ | +49.547 $ |
| KFORCE INC | KFRC | 804 $ | +25 $ | 779 $ | -57.173 $ | 57.952 $ | -7.854 $ | 65.806 $ | +65.806 $ |
| PEGASYSTEMS INC | PEGA | 65.453 $ | +26.238 $ | 39.215 $ | +35.534 $ | 3.681 $ | +2.360 $ | 1.321 $ | +1.321 $ |
| MGE ENERGY INC | MGEE | 2.666 $ | -53.230 $ | 55.896 $ | -2.828 $ | 58.724 $ | -6.348 $ | 65.072 $ | +65.072 $ |
| MONARCH CASINO & RESORT INC | MCRI | 52.539 $ | -12.235 $ | 64.774 $ | +28.642 $ | 36.132 $ | +5.809 $ | 30.323 $ | +30.323 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 25.554 $ | -28.128 $ | 53.682 $ | -2.671 $ | 56.353 $ | -7.508 $ | 63.861 $ | +63.861 $ |
| RLI CORP | RLI | 50.480 $ | -1.500 $ | 51.980 $ | -5.579 $ | 57.559 $ | -5.821 $ | 63.380 $ | +63.380 $ |
| Envista Holdings Corp | NVST | 63.285 $ | +2.888 $ | 60.397 $ | +11.625 $ | 48.772 $ | +11.214 $ | 37.558 $ | +37.558 $ |
| Addus HomeCare Corp | ADUS | 19.115 $ | -44.128 $ | 63.243 $ | +20.047 $ | 43.196 $ | +6.112 $ | 37.084 $ | +37.084 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 35.537 $ | -27.695 $ | 63.232 $ | +13.121 $ | 50.111 $ | +10.218 $ | 39.893 $ | +39.893 $ |
| TELUS CORP | TU | 8.047 $ | -54.938 $ | 62.985 $ | +11.159 $ | 51.826 $ | +15.116 $ | 36.710 $ | +36.710 $ |
| CLEAN HARBORS INC | CLH | 54.399 $ | -1.102 $ | 55.501 $ | -6.686 $ | 62.187 $ | +8.379 $ | 53.808 $ | +53.808 $ |
| AIR LEASE CORP | AL | 61.661 $ | +557 $ | 61.104 $ | +4.954 $ | 56.150 $ | +3.734 $ | 52.416 $ | +52.416 $ |
| BALL Corp | BALL | 31.676 $ | -23.836 $ | 55.512 $ | -6.075 $ | 61.587 $ | +6.289 $ | 55.298 $ | +55.298 $ |
| ALIGN TECHNOLOGY INC | ALGN | 13.898 $ | +9.359 $ | 4.539 $ | -56.993 $ | 61.532 $ | +12.445 $ | 49.087 $ | +49.087 $ |
| INTERFACE INC | TILE | 61.396 $ | +27.594 $ | 33.802 $ | +33.802 $ | ||||
| BLACKBAUD INC | BLKB | 38.055 $ | -22.139 $ | 60.194 $ | -1.127 $ | 61.321 $ | +3.428 $ | 57.893 $ | +57.893 $ |
| ROLLINS INC | ROL | 56.539 $ | +3.732 $ | 52.807 $ | -8.296 $ | 61.103 $ | +10.801 $ | 50.302 $ | +50.302 $ |
| Sylvamo Corp | SLVM | 4.935 $ | -1.233 $ | 6.168 $ | -54.378 $ | 60.546 $ | +7.930 $ | 52.616 $ | +52.616 $ |
| SCOTIA CAPITAL INC. | 59.867 $ | +59.867 $ | |||||||
| Atour Lifestyle Holdings Ltd | ATAT | 118 $ | -59.613 $ | 59.731 $ | +59.731 $ | ||||
| Antero Midstream Corp | AM | 45.080 $ | -14.173 $ | 59.253 $ | +3.104 $ | 56.149 $ | -3.215 $ | 59.364 $ | +59.364 $ |
| VERRA MOBILITY Corp | VRRM | 52.126 $ | -5.326 $ | 57.452 $ | -1.605 $ | 59.057 $ | +6.699 $ | 52.358 $ | +52.358 $ |
| Westrock Coffee Co | WEST | 8.742 $ | -3.709 $ | 12.451 $ | -42.465 $ | 54.916 $ | -4.064 $ | 58.980 $ | +58.980 $ |
| WAFD INC | WAFD | 58.711 $ | +3.068 $ | 55.643 $ | +16.086 $ | 39.557 $ | +3.203 $ | 36.354 $ | +36.354 $ |
| BANK OF NOVA SCOTIA | BNS | 58.510 $ | +56.570 $ | 1.940 $ | +282 $ | 1.658 $ | -1.567 $ | 3.225 $ | +3.225 $ |
| TETRA TECH INC | TTEK | 53.731 $ | -78 $ | 53.809 $ | -4.159 $ | 57.968 $ | +8.448 $ | 49.520 $ | +49.520 $ |
| GARMIN LTD | GRMN | 38.888 $ | -19.071 $ | 57.959 $ | +20.362 $ | 37.597 $ | -15.561 $ | 53.158 $ | +53.158 $ |
| Magnolia Oil & Gas Corp | MGY | 15.717 $ | -7.628 $ | 23.345 $ | -34.541 $ | 57.886 $ | +141 $ | 57.745 $ | +57.745 $ |
| Snap Inc | SNAP | 34.968 $ | -16.173 $ | 51.141 $ | -6.500 $ | 57.641 $ | +21.860 $ | 35.781 $ | +35.781 $ |
| BRUNSWICK CORP | BC | 2.227 $ | +330 $ | 1.897 $ | -55.608 $ | 57.505 $ | +12.540 $ | 44.965 $ | +44.965 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 284 $ | -54.822 $ | 55.106 $ | -2.351 $ | 57.457 $ | +57.457 $ | ||
| Dynamix Corp | ETHM | 56.595 $ | -660 $ | 57.255 $ | +57.255 $ | ||||
| MCGRATH RENTCORP | MGRC | 12.067 $ | -45.176 $ | 57.243 $ | +654 $ | 56.589 $ | +4.120 $ | 52.469 $ | +52.469 $ |
| NEOGEN CORP | NEOG | 1.209 $ | +569 $ | 640 $ | -56.596 $ | 57.236 $ | +20.389 $ | 36.847 $ | +36.847 $ |
| MASIMO CORP | MASI | 39.798 $ | -10.369 $ | 50.167 $ | -7.028 $ | 57.195 $ | +6.215 $ | 50.980 $ | +50.980 $ |
| BRUKER CORP | BRKR | 1.787 $ | -55.275 $ | 57.062 $ | +21.625 $ | 35.437 $ | +35.437 $ | ||
| SAIA INC | SAIA | 25.142 $ | +9.575 $ | 15.567 $ | -41.423 $ | 56.990 $ | +9.468 $ | 47.522 $ | +47.522 $ |
| BOYD GAMING CORP | BYD | 45.263 $ | -11.535 $ | 56.798 $ | +24.880 $ | 31.918 $ | +6.903 $ | 25.015 $ | +25.015 $ |
| Element Solutions Inc | ESI | 19.242 $ | -25.032 $ | 44.274 $ | -12.509 $ | 56.783 $ | +9.121 $ | 47.662 $ | +47.662 $ |
| QuidelOrtho Corp | QDEL | 286 $ | +139 $ | 147 $ | -56.542 $ | 56.689 $ | +9.690 $ | 46.999 $ | +46.999 $ |
| BALCHEM CORP | BCPC | 41.100 $ | -12.321 $ | 53.421 $ | -3.254 $ | 56.675 $ | +2.227 $ | 54.448 $ | +54.448 $ |
| ASGN Inc | ASGN | 626 $ | +10 $ | 616 $ | -56.054 $ | 56.670 $ | +18.543 $ | 38.127 $ | +38.127 $ |
| TRUSTMARK CORP | TRMK | 30.717 $ | -25.832 $ | 56.549 $ | +5.469 $ | 51.080 $ | +51.080 $ | ||
| CORVEL CORP | CRVL | 541 $ | -55.988 $ | 56.529 $ | +38.166 $ | 18.363 $ | +18.363 $ | ||
| BioNTech SE | BNTX | 26.561 $ | -24.228 $ | 50.789 $ | -5.427 $ | 56.216 $ | +11.050 $ | 45.166 $ | +45.166 $ |
| KOHLS Corp | KSS | 55.892 $ | +24.751 $ | 31.141 $ | +31.141 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 55.676 $ | +11.241 $ | 44.435 $ | +44.435 $ | ||||
| Shift4 Payments, Inc. | FOUR | 27.833 $ | -27.740 $ | 55.573 $ | +54.285 $ | 1.288 $ | +1.288 $ | ||
| FULLER H B CO | FUL | 55.338 $ | +10.161 $ | 45.177 $ | +45.177 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 15.340 $ | +436 $ | 14.904 $ | +6.051 $ | 8.853 $ | -46.282 $ | 55.135 $ | +55.135 $ |
| RADIAN GROUP INC | RDN | 54.021 $ | -454 $ | 54.475 $ | +9.738 $ | 44.737 $ | +5.417 $ | 39.320 $ | +39.320 $ |
| Viatris Inc | VTRS | 54.295 $ | +10.601 $ | 43.694 $ | +16.957 $ | 26.737 $ | -6.268 $ | 33.005 $ | +33.005 $ |
| ASSURED GUARANTY LTD | AGO | 53.652 $ | -524 $ | 54.176 $ | +13.500 $ | 40.676 $ | -10.686 $ | 51.362 $ | +51.362 $ |
| Meritage Homes CORP | MTH | 35.597 $ | -8.947 $ | 44.544 $ | +1.884 $ | 42.660 $ | -6.672 $ | 49.332 $ | +49.332 $ |
| SEABRIDGE GOLD INC | SA | 48.942 $ | +8.998 $ | 39.944 $ | +37.708 $ | 2.236 $ | +439 $ | 1.797 $ | +1.797 $ |
| TENNANT CO | TNC | 18.130 $ | -12.349 $ | 30.479 $ | -17.559 $ | 48.038 $ | -291 $ | 48.329 $ | +48.329 $ |
| MOSAIC CO | MOS | 36.183 $ | -11.892 $ | 48.075 $ | +20.605 $ | 27.470 $ | +8.644 $ | 18.826 $ | +18.826 $ |
| DEXCOM INC | DXCM | 34.180 $ | -13.865 $ | 48.045 $ | +16.097 $ | 31.948 $ | +10.710 $ | 21.238 $ | +21.238 $ |
| YPF SOCIEDAD ANONIMA | YPF | 41.186 $ | +13.520 $ | 27.666 $ | -8.156 $ | 35.822 $ | -12.183 $ | 48.005 $ | +48.005 $ |
| TENET HEALTHCARE CORP | THC | 34.975 $ | +255 $ | 34.720 $ | -12.976 $ | 47.696 $ | +24.696 $ | 23.000 $ | +23.000 $ |
| Rocket Lab Corp | RKLB | 45.360 $ | +25.046 $ | 20.314 $ | +20.314 $ | ||||
| Sandisk Corp | SNDK | 42.491 $ | +38.564 $ | 3.927 $ | +2.249 $ | 1.678 $ | -2.226 $ | 3.904 $ | +3.904 $ |
| ORIX CORP | IX | 40.966 $ | +898 $ | 40.068 $ | +11.580 $ | 28.488 $ | +5.815 $ | 22.673 $ | +22.673 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 40.928 $ | +24.365 $ | 16.563 $ | +16.563 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 33.810 $ | -5.430 $ | 39.240 $ | -1.633 $ | 40.873 $ | +1.726 $ | 39.147 $ | +39.147 $ |
| FIRST TRUST ADVISORS LP | 1.169 $ | -38.850 $ | 40.019 $ | +40.019 $ | |||||
| Fabrinet | FN | 39.609 $ | +7.887 $ | 31.722 $ | +6.085 $ | 25.637 $ | +9.441 $ | 16.196 $ | +16.196 $ |
| Northwest Natural Holding Co | NWN | 37.392 $ | +1.448 $ | 35.944 $ | +4.168 $ | 31.776 $ | -6.757 $ | 38.533 $ | +38.533 $ |
| Blue Bird Corp | BLBD | 24.017 $ | -13.736 $ | 37.753 $ | +37.753 $ | ||||
| NVR INC | NVR | 16.069 $ | -20.859 $ | 36.928 $ | +22.439 $ | 14.489 $ | +14.489 $ | ||
| NORDSON CORP | NDSN | 24.283 $ | -11.802 $ | 36.085 $ | +1.786 $ | 34.299 $ | +3.637 $ | 30.662 $ | +30.662 $ |
| HOPE BANCORP INC | HOPE | 31.959 $ | -4.088 $ | 36.047 $ | +10.059 $ | 25.988 $ | +881 $ | 25.107 $ | +25.107 $ |
| IAMGOLD CORP | IAG | 33.178 $ | -2.625 $ | 35.803 $ | +15.450 $ | 20.353 $ | +3.046 $ | 17.307 $ | +17.307 $ |
| FIRST MAJESTIC SILVER CORP | AG | 35.086 $ | +9.203 $ | 25.883 $ | +8.466 $ | 17.417 $ | +3.328 $ | 14.089 $ | +14.089 $ |
| MATERION Corp | MTRN | 3.730 $ | -9.922 $ | 13.652 $ | -20.080 $ | 33.732 $ | -948 $ | 34.680 $ | +34.680 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 24.525 $ | -9.351 $ | 33.876 $ | +265 $ | 33.611 $ | +16.657 $ | 16.954 $ | +16.954 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 24.214 $ | -9.610 $ | 33.824 $ | +33.824 $ | ||||
| AES CORP | AES | 32.532 $ | +9.747 $ | 22.785 $ | +4.586 $ | 18.199 $ | -7.490 $ | 25.689 $ | +25.689 $ |
| SANDSTORM GOLD LTD | SAND | 32.414 $ | +32.414 $ | ||||||
| Otter Tail Corp | OTTR | 2.505 $ | -19.135 $ | 21.640 $ | +1.288 $ | 20.352 $ | -10.912 $ | 31.264 $ | +31.264 $ |
| Sibanye Stillwater Ltd | SBSW | 31.250 $ | +17.863 $ | 13.387 $ | +13.387 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 30.635 $ | +1.971 $ | 28.664 $ | +3.651 $ | 25.013 $ | +1.732 $ | 23.281 $ | +23.281 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 18.786 $ | -3.285 $ | 22.071 $ | +3.930 $ | 18.141 $ | -12.362 $ | 30.503 $ | +30.503 $ |
| B2GOLD CORP | BTG | 25.031 $ | -5.397 $ | 30.428 $ | +8.237 $ | 22.191 $ | +4.672 $ | 17.519 $ | +17.519 $ |
| JFrog Ltd | FROG | 30.356 $ | +30.356 $ | ||||||
| Nomad Foods Ltd | NOMD | 1.149 $ | -28.542 $ | 29.691 $ | +29.691 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 29.120 $ | -525 $ | 29.645 $ | +11.077 $ | 18.568 $ | +10.028 $ | 8.540 $ | +8.540 $ |
| OSHKOSH CORP | OSK | 29.523 $ | +1.378 $ | 28.145 $ | +23.831 $ | 4.314 $ | +4.314 $ | ||
| BIO-TECHNE Corp | TECH | 29.346 $ | +4.146 $ | 25.200 $ | +14.087 $ | 11.113 $ | -8.235 $ | 19.348 $ | +19.348 $ |
| NBT BANCORP INC | NBTB | 27.486 $ | -1.328 $ | 28.814 $ | +1.100 $ | 27.714 $ | +987 $ | 26.727 $ | +26.727 $ |
| GRAHAM CORP | GHM | 28.274 $ | +18.129 $ | 10.145 $ | +10.145 $ | ||||
| Liberty Media Corp | FWONA | 5.516 $ | -22.548 $ | 28.064 $ | +9.574 $ | 18.490 $ | +6.002 $ | 12.488 $ | +12.488 $ |
| Nebius Group N.V. | NBIS | 27.790 $ | +6.347 $ | 21.443 $ | -2.349 $ | 23.792 $ | +21.259 $ | 2.533 $ | +2.533 $ |
| HOME BANCSHARES INC | HOMB | 13.640 $ | -170 $ | 13.810 $ | +2.369 $ | 11.441 $ | -16.321 $ | 27.762 $ | +27.762 $ |
| SEALSQ Corp | LAES | 26.460 $ | +26.460 $ | ||||||
| TechnipFMC plc | FTI | 25.310 $ | -1.082 $ | 26.392 $ | +25.979 $ | 413 $ | +33 $ | 380 $ | +380 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 19.321 $ | -508 $ | 19.829 $ | -6.235 $ | 26.064 $ | +9.750 $ | 16.314 $ | +16.314 $ |
| BCE INC | BCE | 2.858 $ | -9.024 $ | 11.882 $ | -14.013 $ | 25.895 $ | +4.359 $ | 21.536 $ | +21.536 $ |
| EPR PROPERTIES | EPR | 22.152 $ | -3.546 $ | 25.698 $ | -62 $ | 25.760 $ | +2.545 $ | 23.215 $ | +23.215 $ |
| H World Group Ltd | HTHT | 2.165 $ | -10.898 $ | 13.063 $ | -1.217 $ | 14.280 $ | -11.404 $ | 25.684 $ | +25.684 $ |
| TC ENERGY CORP | TRP | 9.791 $ | +596 $ | 9.195 $ | -16.420 $ | 25.615 $ | +830 $ | 24.785 $ | +24.785 $ |
| OMEROS CORP | OMER | 25.400 $ | +25.400 $ | ||||||
| Lifevantage Corp | LFVN | 10.386 $ | -6.019 $ | 16.405 $ | -5.648 $ | 22.053 $ | -2.529 $ | 24.582 $ | +24.582 $ |
| PROSPERITY BANCSHARES INC | PB | 22.046 $ | +1.345 $ | 20.701 $ | -1.495 $ | 22.196 $ | -2.284 $ | 24.480 $ | +24.480 $ |
| Magnera Corp | MAGN | 15.244 $ | -8.237 $ | 23.481 $ | +23.481 $ | ||||
| TRANSALTA CORP | TAC | 23.295 $ | +18.702 $ | 4.593 $ | +968 $ | 3.625 $ | -6.417 $ | 10.042 $ | +10.042 $ |
| Ameris Bancorp | ABCB | 23.246 $ | +14.449 $ | 8.797 $ | +1.033 $ | 7.764 $ | +856 $ | 6.908 $ | +6.908 $ |
| Frontline plc | FRO | 1.222 $ | +82 $ | 1.140 $ | +319 $ | 821 $ | -21.944 $ | 22.765 $ | +22.765 $ |
| AMBARELLA INC | AMBA | 19.705 $ | -2.988 $ | 22.693 $ | +4.525 $ | 18.168 $ | +4.327 $ | 13.841 $ | +13.841 $ |
| TETRA TECHNOLOGIES INC | TTI | 22.431 $ | +12.509 $ | 9.922 $ | +531 $ | 9.391 $ | +9.391 $ | ||
| Moelis & Co | MC | 22.311 $ | +22.311 $ | ||||||
| SILVERCORP METALS INC | SVM | 4.429 $ | -12.274 $ | 16.703 $ | +14.534 $ | 2.169 $ | -19.549 $ | 21.718 $ | +21.718 $ |
| Ralliant Corp | RAL | 15.324 $ | -3.392 $ | 18.716 $ | -2.895 $ | 21.611 $ | +21.611 $ | ||
| Sunrise Communications AG | SNNRF | 21.455 $ | +21.455 $ | ||||||
| Talen Energy Corp | TLN | 14.994 $ | -6.343 $ | 21.337 $ | +9.706 $ | 11.631 $ | +3.644 $ | 7.987 $ | +7.987 $ |
| Ferrovial SE | FER | 21.257 $ | +9.537 $ | 11.720 $ | +11.720 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 21.256 $ | +3.730 $ | 17.526 $ | +3.257 $ | 14.269 $ | -1.446 $ | 15.715 $ | +15.715 $ |
| KENNAMETAL INC | KMT | 21.109 $ | +10.916 $ | 10.193 $ | +1.560 $ | 8.633 $ | -10.644 $ | 19.277 $ | +19.277 $ |
| PHOTRONICS INC | PLAB | 512 $ | +145 $ | 367 $ | -20.723 $ | 21.090 $ | +12.454 $ | 8.636 $ | +8.636 $ |
| Gentherm Inc | THRM | 20.004 $ | -739 $ | 20.743 $ | +7.334 $ | 13.409 $ | +4.371 $ | 9.038 $ | +9.038 $ |
| GRACO INC | GGG | 16.722 $ | -2.904 $ | 19.626 $ | +2.432 $ | 17.194 $ | -2.599 $ | 19.793 $ | +19.793 $ |
| Planet Labs PBC | PL | 19.725 $ | +19.725 $ | ||||||
| CAMECO CORP | CCJ | 9.627 $ | -10.063 $ | 19.690 $ | +9.684 $ | 10.006 $ | +4.458 $ | 5.548 $ | +5.548 $ |
| PATRICK INDUSTRIES INC | PATK | 19.266 $ | +1.092 $ | 18.174 $ | +18.174 $ | ||||
| IMAX CORP | IMAX | 19.055 $ | +257 $ | 18.798 $ | +18.798 $ | ||||
| LCI INDUSTRIES | LCII | 18.278 $ | -304 $ | 18.582 $ | +18.582 $ | ||||
| PENTAIR plc | PNR | 18.328 $ | +2.490 $ | 15.838 $ | +1.158 $ | 14.680 $ | +1.208 $ | 13.472 $ | +13.472 $ |
| American Homes 4 Rent | AMH | 5.746 $ | -704 $ | 6.450 $ | -4.588 $ | 11.038 $ | -6.997 $ | 18.035 $ | +18.035 $ |
| Chemours Co | CC | 13.370 $ | -4.640 $ | 18.010 $ | +9.502 $ | 8.508 $ | +4.219 $ | 4.289 $ | +4.289 $ |
| V F CORP | VFC | 6.455 $ | -9.201 $ | 15.656 $ | +5.492 $ | 10.164 $ | -7.560 $ | 17.724 $ | +17.724 $ |
| VALVOLINE INC | VVV | 13.688 $ | -2.867 $ | 16.555 $ | -903 $ | 17.458 $ | +1.411 $ | 16.047 $ | +16.047 $ |
| FinVolution Group | FINV | 1.940 $ | -12.151 $ | 14.091 $ | -63 $ | 14.154 $ | -3.074 $ | 17.228 $ | +17.228 $ |
| Hyatt Hotels Corp | H | 3.367 $ | +670 $ | 2.697 $ | -14.061 $ | 16.758 $ | +15.533 $ | 1.225 $ | +1.225 $ |
| Knife River Corp | KNF | 15.477 $ | -1.204 $ | 16.681 $ | +2.720 $ | 13.961 $ | -1.465 $ | 15.426 $ | +15.426 $ |
| TAL Education Group | TAL | 7.658 $ | +4.847 $ | 2.811 $ | -194 $ | 3.005 $ | -13.521 $ | 16.526 $ | +16.526 $ |
| PARK AEROSPACE CORP | PKE | 16.382 $ | +16.382 $ | ||||||
| FirstService Corp | FSV | 16.382 $ | +1.365 $ | 15.017 $ | +14.685 $ | 332 $ | +332 $ | ||
| CARNIVAL PLC | CUK | 1.487 $ | +641 $ | 846 $ | -15.429 $ | 16.275 $ | +8.088 $ | 8.187 $ | +8.187 $ |
| Bunge Global SA | BG | 16.239 $ | +11.120 $ | 5.119 $ | +61 $ | 5.058 $ | +1.237 $ | 3.821 $ | +3.821 $ |
| HELEN OF TROY LTD | HELE | 16.207 $ | +16.207 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 272 $ | -155 $ | 427 $ | -15.623 $ | 16.050 $ | +16.050 $ | ||
| NNN REIT, INC. | NNN | 991 $ | -4.798 $ | 5.789 $ | -10.238 $ | 16.027 $ | +16.027 $ | ||
| INSULET CORP | PODD | 10.232 $ | -5.205 $ | 15.437 $ | -272 $ | 15.709 $ | +3.367 $ | 12.342 $ | +12.342 $ |
| WEIBO Corp | WB | 133 $ | -11.337 $ | 11.470 $ | -4.102 $ | 15.572 $ | +15.572 $ | ||
| Organon & Co. | OGN | 2.868 $ | -1.788 $ | 4.656 $ | +882 $ | 3.774 $ | -11.531 $ | 15.305 $ | +15.305 $ |
| TTM TECHNOLOGIES INC | TTMI | 15.249 $ | +2.519 $ | 12.730 $ | +3.709 $ | 9.021 $ | +4.488 $ | 4.533 $ | +4.533 $ |
| ENDEAVOUR SILVER CORP | EXK | 2.820 $ | -12.303 $ | 15.123 $ | +13.647 $ | 1.476 $ | +195 $ | 1.281 $ | +1.281 $ |
| GAP INC | GAP | 1.331 $ | +219 $ | 1.112 $ | -22 $ | 1.134 $ | -13.705 $ | 14.839 $ | +14.839 $ |
| SEMTECH CORP | SMTC | 14.738 $ | +448 $ | 14.290 $ | +8.786 $ | 5.504 $ | +5.504 $ | ||
| Permian Resources Corp | PR | 6.257 $ | +548 $ | 5.709 $ | -366 $ | 6.075 $ | -8.370 $ | 14.445 $ | +14.445 $ |
| MGM Resorts International | MGM | 14.377 $ | +1.518 $ | 12.859 $ | -140 $ | 12.999 $ | +4.048 $ | 8.951 $ | +8.951 $ |
| LINCOLN NATIONAL CORP | LNC | 14.339 $ | +949 $ | 13.390 $ | +2.248 $ | 11.142 $ | -421 $ | 11.563 $ | +11.563 $ |
| ATI INC | ATI | 14.115 $ | +4.110 $ | 10.005 $ | +8.019 $ | 1.986 $ | +1.986 $ | ||
| Sunoco LP | SUN | 14.046 $ | +468 $ | 13.578 $ | +13.578 $ | ||||
| Zai Lab Ltd | ZLAB | 88 $ | -81 $ | 169 $ | -6 $ | 175 $ | -13.630 $ | 13.805 $ | +13.805 $ |
| TORO CO | TTC | 13.540 $ | +586 $ | 12.954 $ | +3.907 $ | 9.047 $ | +8.174 $ | 873 $ | +873 $ |
| Adient plc | ADNT | 11.272 $ | -2.261 $ | 13.533 $ | +2.791 $ | 10.742 $ | +3.643 $ | 7.099 $ | +7.099 $ |
| OPEN TEXT CORP | OTEX | 13.488 $ | +1.900 $ | 11.588 $ | +8.228 $ | 3.360 $ | +3.360 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 13.389 $ | +13.389 $ | ||||||
| nVent Electric plc | NVT | 13.358 $ | +6.157 $ | 7.201 $ | +1.854 $ | 5.347 $ | +2.621 $ | 2.726 $ | +2.726 $ |
| Vipshop Holdings Ltd | VIPS | 2.848 $ | -648 $ | 3.496 $ | +155 $ | 3.341 $ | -9.971 $ | 13.312 $ | +13.312 $ |
| LXP Industrial Trust | LXP | 8.243 $ | -4.890 $ | 13.133 $ | +12.902 $ | 231 $ | -11 $ | 242 $ | +242 $ |
| South Bow Corp | SOBO | 1.208 $ | -11.466 $ | 12.674 $ | +3.968 $ | 8.706 $ | +132 $ | 8.574 $ | +8.574 $ |
| NEWMARKET CORP | NEU | 687 $ | -141 $ | 828 $ | +137 $ | 691 $ | -11.770 $ | 12.461 $ | +12.461 $ |
| Legend Biotech Corp | LEGN | 1.076 $ | -95 $ | 1.171 $ | -11.180 $ | 12.351 $ | +12.351 $ | ||
| WORLD KINECT CORP | WKC | 2.273 $ | -244 $ | 2.517 $ | -233 $ | 2.750 $ | -9.587 $ | 12.337 $ | +12.337 $ |
| EchoStar CORP | SATS | 12.292 $ | +12.292 $ | ||||||
| VS Trust | SVIX | 12.277 $ | +857 $ | 11.420 $ | +1.322 $ | 10.098 $ | -1.073 $ | 11.171 $ | +11.171 $ |
| Bloom Energy Corp | BE | 11.904 $ | +3.293 $ | 8.611 $ | +8.611 $ | ||||
| CAE INC | CAE | 4.715 $ | -6.934 $ | 11.649 $ | +3.436 $ | 8.213 $ | +8.213 $ | ||
| LEGGETT & PLATT INC | LEG | 11.484 $ | +2.018 $ | 9.466 $ | -42 $ | 9.508 $ | +2.136 $ | 7.372 $ | +7.372 $ |
| HEICO CORP | HEI | 10.069 $ | -1.036 $ | 11.105 $ | -196 $ | 11.301 $ | +3.692 $ | 7.609 $ | +7.609 $ |
| Afya Ltd | AFYA | 11.009 $ | +11.009 $ | ||||||
| MURPHY OIL CORP | MUR | 10.562 $ | +1.556 $ | 9.006 $ | +5.473 $ | 3.533 $ | +352 $ | 3.181 $ | +3.181 $ |
| Alcoa Corp | AA | 10.256 $ | +4.336 $ | 5.920 $ | +2.231 $ | 3.689 $ | -6.865 $ | 10.554 $ | +10.554 $ |
| Vestis Corp | VSTS | 5.994 $ | -4.322 $ | 10.316 $ | +10.316 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 416 $ | -9.712 $ | 10.128 $ | +10.128 $ | ||||
| AUTOLIV INC | ALV | 1.424 $ | -8.333 $ | 9.757 $ | +917 $ | 8.840 $ | +8.840 $ | ||
| Royalty Pharma plc | RPRX | 9.736 $ | +6.701 $ | 3.035 $ | +1.161 $ | 1.874 $ | -4.632 $ | 6.506 $ | +6.506 $ |
| UNITIL CORP | UTL | 8.138 $ | +98 $ | 8.040 $ | -721 $ | 8.761 $ | -931 $ | 9.692 $ | +9.692 $ |
| PRA GROUP INC | PRAA | 354 $ | -9.255 $ | 9.609 $ | +9.609 $ | ||||
| MERCANTILE BANK CORP | MBWM | 9.332 $ | +667 $ | 8.665 $ | -199 $ | 8.864 $ | +567 $ | 8.297 $ | +8.297 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 299 $ | -3 $ | 302 $ | -8.734 $ | 9.036 $ | +9.036 $ | ||
| EXPONENT INC | EXPO | 8.998 $ | +8.998 $ | ||||||
| GOLAR LNG LTD | GLNG | 8.966 $ | +8.966 $ | ||||||
| PRECISION DRILLING Corp | PDS | 1.438 $ | +85 $ | 1.353 $ | +219 $ | 1.134 $ | -7.817 $ | 8.951 $ | +8.951 $ |
| CAMDEN PROPERTY TRUST | CPT | 4.954 $ | -1.239 $ | 6.193 $ | -2.710 $ | 8.903 $ | +220 $ | 8.683 $ | +8.683 $ |
| Twist Bioscience Corp | TWST | 310 $ | -95 $ | 405 $ | -8.389 $ | 8.794 $ | +8.794 $ | ||
| CYTOKINETICS INC | CYTK | 275 $ | +110 $ | 165 $ | -8.516 $ | 8.681 $ | +8.681 $ | ||
| MSA Safety Inc | MSA | 8.604 $ | +227 $ | 8.377 $ | +1.483 $ | 6.894 $ | +6.894 $ | ||
| MACERICH CO | MAC | 8.499 $ | +8.499 $ | ||||||
| Paramount Skydance Corp | PSKY | 4.824 $ | -3.406 $ | 8.230 $ | +8.230 $ | ||||
| ROBERT HALF INC. | RHI | 1.053 $ | -219 $ | 1.272 $ | -6.856 $ | 8.128 $ | +8.128 $ | ||
| PEMBINA PIPELINE CORP | PBA | 1.713 $ | -108 $ | 1.821 $ | -5.756 $ | 7.577 $ | -509 $ | 8.086 $ | +8.086 $ |
| COMPASS Pathways plc | CMPS | 2.139 $ | +363 $ | 1.776 $ | +1.356 $ | 420 $ | -7.585 $ | 8.005 $ | +8.005 $ |
| Alvotech | ALVO | 7.842 $ | +7.842 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 654 $ | -7.160 $ | 7.814 $ | +7.814 $ | ||||
| QuantumScape Corp | QS | 3.439 $ | -627 $ | 4.066 $ | +2.319 $ | 1.747 $ | -5.912 $ | 7.659 $ | +7.659 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 7.517 $ | +314 $ | 7.203 $ | +1.960 $ | 5.243 $ | -56 $ | 5.299 $ | +5.299 $ |
| SM Energy Co | SM | 7.008 $ | +7.008 $ | ||||||
| Orion Group Holdings Inc | ORN | 6.783 $ | +6.783 $ | ||||||
| FOSTER L B CO | FSTR | 6.731 $ | +6.731 $ | ||||||
| FLOWSERVE CORP | FLS | 4.093 $ | -2.603 $ | 6.696 $ | +1.031 $ | 5.665 $ | +5.665 $ | ||
| ROGERS CORP | ROG | 458 $ | -6.025 $ | 6.483 $ | +6.483 $ | ||||
| Ready Capital Corp | RC | 2.923 $ | -2.267 $ | 5.190 $ | -264 $ | 5.454 $ | -898 $ | 6.352 $ | +6.352 $ |
| LendingClub Corp | LC | 6.202 $ | +6.202 $ | ||||||
| RH | RH | 1.075 $ | -1.668 $ | 2.743 $ | +286 $ | 2.457 $ | -3.638 $ | 6.095 $ | +6.095 $ |
| PDS Biotechnology Corp | PDSB | 5.985 $ | +630 $ | 5.355 $ | +5.355 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 541 $ | -142 $ | 683 $ | +180 $ | 503 $ | -5.455 $ | 5.958 $ | +5.958 $ |
| Allegiant Travel CO | ALGT | 597 $ | +172 $ | 425 $ | +40 $ | 385 $ | -5.452 $ | 5.837 $ | +5.837 $ |
| WERNER ENTERPRISES INC | WERN | 5.062 $ | -564 $ | 5.626 $ | +5.626 $ | ||||
| Caesars Entertainment, Inc. | CZR | 1.263 $ | -2.520 $ | 3.783 $ | -1.668 $ | 5.451 $ | +3.951 $ | 1.500 $ | +1.500 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 405 $ | -64 $ | 469 $ | -4.971 $ | 5.440 $ | +5.440 $ | ||
| Tronox Holdings plc | TROX | 1.391 $ | -4.034 $ | 5.425 $ | +5.425 $ | ||||
| Jumia Technologies AG | JMIA | 5.386 $ | +5.386 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 5.365 $ | +5.365 $ | ||||||
| TECK RESOURCES LTD | TECK | 5.268 $ | +264 $ | 5.004 $ | +401 $ | 4.603 $ | +450 $ | 4.153 $ | +4.153 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 4.914 $ | +4.914 $ | ||||||
| NATIONAL BANKSHARES INC | NKSH | 4.820 $ | +4.820 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 4.785 $ | +4.785 $ | ||||||
| CONSTELLIUM SE | CSTM | 4.713 $ | +4.713 $ | ||||||
| WYNN RESORTS LTD | WYNN | 1.564 $ | -3.135 $ | 4.699 $ | +1.327 $ | 3.372 $ | -136 $ | 3.508 $ | +3.508 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 859 $ | +87 $ | 772 $ | -3.704 $ | 4.476 $ | +3.667 $ | 809 $ | +809 $ |
| FRANKLIN RESOURCES INC | BEN | 4.420 $ | +1.089 $ | 3.331 $ | +731 $ | 2.600 $ | -1.828 $ | 4.428 $ | +4.428 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 4.336 $ | +4.336 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 1.188 $ | -2.835 $ | 4.023 $ | +4.023 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 3.909 $ | +966 $ | 2.943 $ | +1.570 $ | 1.373 $ | +1.373 $ | ||
| abrdn Healthcare Investors | HQH | 3.849 $ | +3.849 $ | ||||||
| STONERIDGE INC | SRI | 2.744 $ | -868 $ | 3.612 $ | +275 $ | 3.337 $ | +3.337 $ | ||
| HAIN CELESTIAL GROUP INC | HAIN | 927 $ | -442 $ | 1.369 $ | +51 $ | 1.318 $ | -2.280 $ | 3.598 $ | +3.598 $ |
| APi Group Corp | APG | 3.558 $ | +568 $ | 2.990 $ | +437 $ | 2.553 $ | +765 $ | 1.788 $ | +1.788 $ |
| EASTMAN KODAK CO | KODK | 3.153 $ | -374 $ | 3.527 $ | +3.527 $ | ||||
| CRAWFORD & CO | CRD-A | 3.403 $ | +3.403 $ | ||||||
| Xencor Inc | XNCR | 3.399 $ | +795 $ | 2.604 $ | +2.604 $ | ||||
| POWER INTEGRATIONS INC | POWI | 1.230 $ | -2.154 $ | 3.384 $ | +3.384 $ | ||||
| SLM Corp | SLM | 1.867 $ | -984 $ | 2.851 $ | -526 $ | 3.377 $ | +352 $ | 3.025 $ | +3.025 $ |
| REPLIGEN CORP | RGEN | 3.277 $ | +604 $ | 2.673 $ | +186 $ | 2.487 $ | -58 $ | 2.545 $ | +2.545 $ |
| DXC Technology Co | DXC | 161 $ | -125 $ | 286 $ | +118 $ | 168 $ | -2.714 $ | 2.882 $ | +2.882 $ |
| VISTA GOLD CORP | VGZ | 2.640 $ | +1.064 $ | 1.576 $ | +854 $ | 722 $ | +109 $ | 613 $ | +613 $ |
| COLONY BANKCORP INC | CBAN | 2.352 $ | +2.352 $ | ||||||
| Dole plc | DOLE | 2.285 $ | +2.285 $ | ||||||
| DYNEX CAPITAL INC | DX | 2.102 $ | +259 $ | 1.843 $ | +1.843 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 1.607 $ | -346 $ | 1.953 $ | +559 $ | 1.394 $ | +202 $ | 1.192 $ | +1.192 $ |
| KAISER ALUMINUM CORP | KALU | 1.953 $ | +641 $ | 1.312 $ | -46 $ | 1.358 $ | +327 $ | 1.031 $ | +1.031 $ |
| LEAR CORP | LEA | 1.948 $ | +238 $ | 1.710 $ | +95 $ | 1.615 $ | -238 $ | 1.853 $ | +1.853 $ |
| Amrize Ltd | AMRZ | 1.785 $ | +86 $ | 1.699 $ | +1.699 $ | ||||
| Xerox Holdings Corp | XRX | 514 $ | -1.238 $ | 1.752 $ | +1.728 $ | 24 $ | +24 $ | ||
| VISTEON CORP | VC | 1.331 $ | -347 $ | 1.678 $ | +372 $ | 1.306 $ | +1.306 $ | ||
| SYNAPTICS Inc | SYNA | 1.662 $ | +227 $ | 1.435 $ | +74 $ | 1.361 $ | +1.361 $ | ||
| Liberty Broadband Corp | LBRDA | 1.616 $ | +1.616 $ | ||||||
| CIMPRESS plc | CMPR | 1.598 $ | +85 $ | 1.513 $ | +385 $ | 1.128 $ | +42 $ | 1.086 $ | +1.086 $ |
| VICOR CORP | VICR | 1.534 $ | +838 $ | 696 $ | +61 $ | 635 $ | -20 $ | 655 $ | +655 $ |
| CPI AEROSTRUCTURES INC | CVU | 1.512 $ | +1.512 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 1.360 $ | -145 $ | 1.505 $ | +201 $ | 1.304 $ | +1.304 $ | ||
| DONEGAL GROUP INC | DGICA | 1.479 $ | +44 $ | 1.435 $ | -47 $ | 1.482 $ | +29 $ | 1.453 $ | +1.453 $ |
| SeaStar Medical Holding Corp | ICU | 378 $ | -1.096 $ | 1.474 $ | +1.474 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 1.431 $ | +1.431 $ | ||||||
| Galaxy Digital Inc. | GLXY | 709 $ | -643 $ | 1.352 $ | +476 $ | 876 $ | +876 $ | ||
| RBC Bearings INC | RBC | 1.345 $ | +564 $ | 781 $ | +11 $ | 770 $ | +126 $ | 644 $ | +644 $ |
| ENTEGRIS INC | ENTG | 1.180 $ | -114 $ | 1.294 $ | +165 $ | 1.129 $ | +1.129 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.276 $ | +13 $ | 1.263 $ | +132 $ | 1.131 $ | +136 $ | 995 $ | +995 $ |
| Brookfield Renewable Corp | BEPC | 805 $ | -469 $ | 1.274 $ | +1.274 $ | ||||
| KRONOS WORLDWIDE INC | KRO | 1.251 $ | +1.251 $ | ||||||
| Pekin Hardy Strauss, Inc. | 1.242 $ | +1.242 $ | |||||||
| CLARIVATE PLC | CLVT | 962 $ | -141 $ | 1.103 $ | -135 $ | 1.238 $ | +1.238 $ | ||
| MFA FINANCIAL, INC. | MFA | 1.089 $ | +14 $ | 1.075 $ | -32 $ | 1.107 $ | -93 $ | 1.200 $ | +1.200 $ |
| NOVANTA INC | NOVT | 1.160 $ | +776 $ | 384 $ | +384 $ | ||||
| COHU INC | COHU | 1.140 $ | +144 $ | 996 $ | +53 $ | 943 $ | +222 $ | 721 $ | +721 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 758 $ | -314 $ | 1.072 $ | -32 $ | 1.104 $ | +22 $ | 1.082 $ | +1.082 $ |
| STURM RUGER & CO INC | RGR | 1.087 $ | +1.087 $ | ||||||
| Douglas Emmett Inc | DEI | 693 $ | -272 $ | 965 $ | +33 $ | 932 $ | -60 $ | 992 $ | +992 $ |
| CubeSmart | CUBE | 324 $ | -611 $ | 935 $ | -47 $ | 982 $ | +982 $ | ||
| GLADSTONE LAND Corp | LAND | 156 $ | -824 $ | 980 $ | +980 $ | ||||
| Birkenstock Holding plc | BIRK | 286 $ | -677 $ | 963 $ | +963 $ | ||||
| Proto Labs Inc | PRLB | 911 $ | +10 $ | 901 $ | +180 $ | 721 $ | +90 $ | 631 $ | +631 $ |
| IMPINJ INC | PI | 870 $ | -34 $ | 904 $ | +349 $ | 555 $ | +101 $ | 454 $ | +454 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 899 $ | +899 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 612 $ | -200 $ | 812 $ | +53 $ | 759 $ | -94 $ | 853 $ | +853 $ |
| Elevra Lithium Ltd | ELVR | 816 $ | +816 $ | ||||||
| Knowles Corp | KN | 664 $ | -59 $ | 723 $ | +177 $ | 546 $ | +75 $ | 471 $ | +471 $ |
| AMERICAN VANGUARD CORP | AVD | 689 $ | +689 $ | ||||||
| NOAH HOLDINGS LTD | NOAH | 572 $ | -89 $ | 661 $ | -20 $ | 681 $ | +142 $ | 539 $ | +539 $ |
| OFG BANCORP | OFG | 652 $ | +10 $ | 642 $ | +42 $ | 600 $ | +600 $ | ||
| ASPEN AEROGELS INC | ASPN | 612 $ | +612 $ | ||||||
| NovoCure Ltd | NVCR | 498 $ | -72 $ | 570 $ | +570 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 567 $ | +567 $ | ||||||
| REDWOOD TRUST INC | RWT | 498 $ | -23 $ | 521 $ | +521 $ | ||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 511 $ | +70 $ | 441 $ | +49 $ | 392 $ | +392 $ | ||
| SOLENO THERAPEUTICS INC | SLNO | 509 $ | +509 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 487 $ | +487 $ | ||||||
| Huntsman CORP | HUN | 449 $ | +449 $ | ||||||
| BLACKBERRY Ltd | BB | 436 $ | +363 $ | 73 $ | +4 $ | 69 $ | +12 $ | 57 $ | +57 $ |
| NOVAVAX INC | NVAX | 336 $ | -98 $ | 434 $ | +119 $ | 315 $ | -6 $ | 321 $ | +321 $ |
| LINDSAY CORP | LNN | 422 $ | +422 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 389 $ | +97 $ | 292 $ | +88 $ | 204 $ | +204 $ | ||
| MIDDLESEX WATER CO | MSEX | 379 $ | +379 $ | ||||||
| GLADSTONE CAPITAL CORP | GLAD | 351 $ | -21 $ | 372 $ | +372 $ | ||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 353 $ | +353 $ | ||||||
| Absci Corp | ABSI | 349 $ | +45 $ | 304 $ | +47 $ | 257 $ | +6 $ | 251 $ | +251 $ |
| Varex Imaging Corp | VREX | 326 $ | -21 $ | 347 $ | +347 $ | ||||
| GALAPAGOS NV | GLPG | 346 $ | +66 $ | 280 $ | +29 $ | 251 $ | +251 $ | ||
| Stagwell Inc | STGW | 333 $ | +333 $ | ||||||
| CONDUENT Inc | CNDT | 192 $ | -88 $ | 280 $ | +280 $ | ||||
| METHANEX CORP | MEOH | 278 $ | +46 $ | 232 $ | -14 $ | 246 $ | +246 $ | ||
| Lithium Argentina AG | LAR | 264 $ | +100 $ | 164 $ | -5 $ | 169 $ | +169 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 234 $ | -2 $ | 236 $ | -14 $ | 250 $ | -12 $ | 262 $ | +262 $ |
| Webull Corp | BULL | 249 $ | +249 $ | ||||||
| CERAGON NETWORKS LTD | CRNT | 210 $ | -23 $ | 233 $ | -13 $ | 246 $ | +11 $ | 235 $ | +235 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 213 $ | -33 $ | 246 $ | +246 $ | ||||
| GLOBAL PARTNERS LP | GLP | 209 $ | -31 $ | 240 $ | +240 $ | ||||
| Immunocore Holdings plc | IMCR | 178 $ | +178 $ | ||||||
| Open Lending Corp | LPRO | 131 $ | +11 $ | 120 $ | -51 $ | 171 $ | +171 $ | ||
| ALTERITY THERAPEUTICS LTD | ATHE | 123 $ | -27 $ | 150 $ | -14 $ | 164 $ | +26 $ | 138 $ | +138 $ |
| URBAN OUTFITTERS INC | URBN | 157 $ | +157 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 115 $ | +70 $ | 45 $ | +21 $ | 24 $ | -26 $ | 50 $ | +50 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 85 $ | +9 $ | 76 $ | -17 $ | 93 $ | +93 $ | ||
| KOPIN CORP | KOPN | 77 $ | +77 $ | ||||||
| CEVA INC | CEVA | 68 $ | +68 $ | ||||||
| Niu Technologies | NIU | 50 $ | +50 $ | ||||||
| AURORA CANNABIS INC | ACB | 34 $ | -14 $ | 48 $ | +10 $ | 38 $ | +3 $ | 35 $ | +35 $ |
| PLUG POWER INC | PLUG | 37 $ | +13 $ | 24 $ | +24 $ | ||||
| VIASAT INC | VSAT | 30 $ | +30 $ | ||||||
| Energous Corp | WATT | 4 $ | -12 $ | 16 $ | +5 $ | 11 $ | +0 $ | 11 $ | +11 $ |
| CURIS INC | CRIS | 4 $ | -3 $ | 7 $ | -2 $ | 9 $ | +5 $ | 4 $ | +4 $ |
| 6.651.751.699 $ | -19.926.852 $ | 6.671.647.419 $ | +356.950.189 $ | 6.315.162.516 $ | +558.006.043 $ | 5.757.644.934 $ | +5.757.644.934 $ | ||
Erweiterte Einstellungen
×