| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.074.021.384 $ | +1.342.405.867 $ | 720.826.661 $ | +26.486.899 $ | 735.751.073 $ | +284.875.426 $ | 451.108.703 $ | +451.108.703 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 963.146.194 $ | +669.660.191 $ | 293.486.003 $ | -48.565.530 $ | 342.051.533 $ | +158.887.940 $ | 183.163.593 $ | +183.163.593 $ |
| NVIDIA CORP | NVDA | 98.142.398 $ | +51.643.754 $ | 46.498.644 $ | +25.594.019 $ | 20.904.625 $ | +829.385 $ | 20.075.240 $ | +20.075.240 $ |
| APPFOLIO INC | APPF | 95.664.945 $ | +62.152.216 $ | 33.512.729 $ | +10.911.697 $ | 22.601.032 $ | -4.210.224 $ | 26.811.256 $ | +26.811.256 $ |
| MICROSOFT CORP | MSFT | 88.735.250 $ | +46.808.140 $ | 41.927.110 $ | +25.027.970 $ | 16.899.140 $ | -4.630.438 $ | 21.529.578 $ | +21.529.578 $ |
| ALPHA PRO TECH LTD | APT | 71.522.413 $ | +55.164.634 $ | 16.357.779 $ | -432.796 $ | 16.790.575 $ | +4.189.457 $ | 12.601.118 $ | +12.601.118 $ |
| AMAZON COM INC | AMZN | 54.442.895 $ | +28.741.134 $ | 25.701.761 $ | +10.226.120 $ | 15.475.641 $ | +246.469 $ | 15.229.172 $ | +15.229.172 $ |
| MORGAN STANLEY | MS | 24.728.420 $ | +16.722.847 $ | 8.005.573 $ | -455.766 $ | 8.461.339 $ | +4.424.157 $ | 4.037.182 $ | +4.037.182 $ |
| JPMORGAN CHASE & CO | JPM | 24.660.487 $ | +18.537.199 $ | 6.123.288 $ | -118.854 $ | 6.242.142 $ | -14.985 $ | 6.257.127 $ | +6.257.127 $ |
| ELI LILLY & Co | LLY | 18.794.443 $ | +10.760.104 $ | 8.034.339 $ | +1.202.029 $ | 6.832.310 $ | +1.149.876 $ | 5.682.434 $ | +5.682.434 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 14.873.494 $ | +6.794.282 $ | 8.079.212 $ | -286.158 $ | 8.365.370 $ | +1.022.689 $ | 7.342.681 $ | +7.342.681 $ |
| EXXON MOBIL CORP | XOM | 14.654.306 $ | +9.832.102 $ | 4.822.204 $ | -152.554 $ | 4.974.758 $ | +1.085.241 $ | 3.889.517 $ | +3.889.517 $ |
| ASML HOLDING NV | ASML | 13.840.424 $ | +10.924.851 $ | 2.915.573 $ | -14.317 $ | 2.929.890 $ | +1.819.139 $ | 1.110.751 $ | +1.110.751 $ |
| Mastercard Inc | MA | 13.661.964 $ | +7.162.530 $ | 6.499.434 $ | -311.437 $ | 6.810.871 $ | +2.397.827 $ | 4.413.044 $ | +4.413.044 $ |
| ORACLE CORP | ORCL | 12.413.346 $ | +6.133.407 $ | 6.279.939 $ | -368.017 $ | 6.647.956 $ | +3.322.577 $ | 3.325.379 $ | +3.325.379 $ |
| Walmart Inc. | WMT | 11.682.299 $ | +9.081.892 $ | 2.600.407 $ | -64.815 $ | 2.665.222 $ | -997.245 $ | 3.662.467 $ | +3.662.467 $ |
| JOHNSON & JOHNSON | JNJ | 11.128.071 $ | +8.170.724 $ | 2.957.347 $ | -135.671 $ | 3.093.018 $ | -252.412 $ | 3.345.430 $ | +3.345.430 $ |
| NETFLIX INC | NFLX | 11.113.438 $ | +1.454.532 $ | 9.658.906 $ | +5.849.526 $ | 3.809.380 $ | -581.904 $ | 4.391.284 $ | +4.391.284 $ |
| ASTRAZENECA PLC | AZN | 10.815.594 $ | +8.743.628 $ | 2.071.966 $ | +7.845 $ | 2.064.121 $ | +983.222 $ | 1.080.899 $ | +1.080.899 $ |
| AbbVie Inc. | ABBV | 10.527.361 $ | +6.101.082 $ | 4.426.279 $ | -143.894 $ | 4.570.173 $ | +258.480 $ | 4.311.693 $ | +4.311.693 $ |
| CATERPILLAR INC | CAT | 9.200.124 $ | +5.900.783 $ | 3.299.341 $ | -355.391 $ | 3.654.732 $ | +2.285.341 $ | 1.369.391 $ | +1.369.391 $ |
| ADVANCED MICRO DEVICES INC | AMD | 9.123.784 $ | +6.598.304 $ | 2.525.480 $ | -51.173 $ | 2.576.653 $ | +1.304.423 $ | 1.272.230 $ | +1.272.230 $ |
| NOVARTIS AG | NVS | 9.040.689 $ | +6.457.113 $ | 2.583.576 $ | -89.535 $ | 2.673.111 $ | +1.889.852 $ | 783.259 $ | +783.259 $ |
| PROCTER & GAMBLE Co | PG | 9.002.398 $ | +1.328.821 $ | 7.673.577 $ | +689.642 $ | 6.983.935 $ | +3.565.348 $ | 3.418.587 $ | +3.418.587 $ |
| SAP SE | SAP | 8.881.570 $ | +5.696.107 $ | 3.185.463 $ | -54.045 $ | 3.239.508 $ | +2.141.051 $ | 1.098.457 $ | +1.098.457 $ |
| GOLDMAN SACHS GROUP INC | GS | 8.203.624 $ | +4.459.650 $ | 3.743.974 $ | -122.299 $ | 3.866.273 $ | +2.188.424 $ | 1.677.849 $ | +1.677.849 $ |
| BlackRock, Inc. | BLK | 8.120.444 $ | +5.631.436 $ | 2.489.008 $ | -491.392 $ | 2.980.400 $ | +2.615.808 $ | 364.592 $ | +364.592 $ |
| RTX Corp | RTX | 7.647.896 $ | +3.031.579 $ | 4.616.317 $ | -119.184 $ | 4.735.501 $ | +3.335.791 $ | 1.399.710 $ | +1.399.710 $ |
| Shell plc | SHEL | 7.181.297 $ | +4.643.795 $ | 2.537.502 $ | -1.379 $ | 2.538.881 $ | +1.281.944 $ | 1.256.937 $ | +1.256.937 $ |
| HDFC BANK LTD | HDB | 7.068.032 $ | +4.882.834 $ | 2.185.198 $ | -6.119 $ | 2.191.317 $ | +1.553.692 $ | 637.625 $ | +637.625 $ |
| GENERAL ELECTRIC CO | GE | 6.843.833 $ | +3.012.727 $ | 3.831.106 $ | -124.687 $ | 3.955.793 $ | +2.175.845 $ | 1.779.948 $ | +1.779.948 $ |
| AMGEN INC | AMGN | 6.784.001 $ | +5.132.194 $ | 1.651.807 $ | -28.871 $ | 1.680.678 $ | +134.121 $ | 1.546.557 $ | +1.546.557 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 6.215.005 $ | +4.012.407 $ | 2.202.598 $ | -185.205 $ | 2.387.803 $ | +1.581.783 $ | 806.020 $ | +806.020 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.160.342 $ | +2.744.064 $ | 3.416.278 $ | -119.148 $ | 3.535.426 $ | +2.038.720 $ | 1.496.706 $ | +1.496.706 $ |
| Parker-Hannifin Corp | PH | 6.024.408 $ | +4.291.188 $ | 1.733.220 $ | +675.520 $ | 1.057.700 $ | +449.231 $ | 608.469 $ | +608.469 $ |
| COCA COLA CO | KO | 5.739.219 $ | +2.585.188 $ | 3.154.031 $ | -119.512 $ | 3.273.543 $ | +859.349 $ | 2.414.194 $ | +2.414.194 $ |
| BHP Group Ltd | BHP | 5.405.135 $ | +4.726.545 $ | 678.590 $ | +15.869 $ | 662.721 $ | +336.338 $ | 326.383 $ | +326.383 $ |
| Eaton Corp plc | ETN | 5.290.816 $ | +2.170.839 $ | 3.119.977 $ | -67.482 $ | 3.187.459 $ | +1.792.657 $ | 1.394.802 $ | +1.394.802 $ |
| LINDE PLC | LIN | 4.824.357 $ | -166.897 $ | 4.991.254 $ | -118.530 $ | 5.109.784 $ | +3.087.438 $ | 2.022.346 $ | +2.022.346 $ |
| MCDONALDS CORP | MCD | 5.074.747 $ | +2.509.297 $ | 2.565.450 $ | -22.911 $ | 2.588.361 $ | +540.835 $ | 2.047.526 $ | +2.047.526 $ |
| MICRON TECHNOLOGY INC | MU | 4.622.451 $ | +3.432.243 $ | 1.190.208 $ | -29.225 $ | 1.219.433 $ | +518.752 $ | 700.681 $ | +700.681 $ |
| GSK plc | GSK | 4.561.554 $ | +3.503.406 $ | 1.058.148 $ | +15.766 $ | 1.042.382 $ | +514.553 $ | 527.829 $ | +527.829 $ |
| NEXTERA ENERGY INC | NEE | 4.310.103 $ | +2.199.705 $ | 2.110.398 $ | -7.192 $ | 2.117.590 $ | +688.443 $ | 1.429.147 $ | +1.429.147 $ |
| Accenture plc | ACN | 4.203.522 $ | +1.492.170 $ | 2.711.352 $ | -91.553 $ | 2.802.905 $ | +1.085.071 $ | 1.717.834 $ | +1.717.834 $ |
| BOSTON SCIENTIFIC CORP | BSX | 4.179.954 $ | +1.600.000 $ | 2.579.954 $ | +841.229 $ | 1.738.725 $ | +430.210 $ | 1.308.515 $ | +1.308.515 $ |
| RNC CAPITAL MANAGEMENT LLC | 4.138.368 $ | +3.759.959 $ | 378.409 $ | +378.409 $ | |||||
| Booking Holdings Inc. | BKNG | 4.124.294 $ | +1.365.201 $ | 2.759.093 $ | -127.628 $ | 2.886.721 $ | +1.352.596 $ | 1.534.125 $ | +1.534.125 $ |
| UNITEDHEALTH GROUP INC | UNH | 4.094.989 $ | +1.839.514 $ | 2.255.475 $ | -97.301 $ | 2.352.776 $ | -1.196.054 $ | 3.548.830 $ | +3.548.830 $ |
| AMERICAN EXPRESS CO | AXP | 4.036.495 $ | +1.826.427 $ | 2.210.068 $ | -80.415 $ | 2.290.483 $ | +987.180 $ | 1.303.303 $ | +1.303.303 $ |
| RIO TINTO PLC | RIO | 3.963.293 $ | +3.447.227 $ | 516.066 $ | -2.989 $ | 519.055 $ | +277.232 $ | 241.823 $ | +241.823 $ |
| INTEL CORP | INTC | 3.528.488 $ | +2.700.280 $ | 828.208 $ | -17.862 $ | 846.070 $ | +317.945 $ | 528.125 $ | +528.125 $ |
| PEPSICO INC | PEP | 3.475.427 $ | +2.307.520 $ | 1.167.907 $ | -39.546 $ | 1.207.453 $ | -216.572 $ | 1.424.025 $ | +1.424.025 $ |
| CITIGROUP INC | C | 3.431.342 $ | +2.013.752 $ | 1.417.590 $ | -144.361 $ | 1.561.951 $ | +680.031 $ | 881.920 $ | +881.920 $ |
| CURTISS WRIGHT CORP | CW | 3.386.738 $ | +2.424.993 $ | 961.745 $ | +11.515 $ | 950.230 $ | +889.314 $ | 60.916 $ | +60.916 $ |
| BARCLAYS PLC | BCS | 3.351.303 $ | +2.818.282 $ | 533.021 $ | -6.662 $ | 539.683 $ | +249.763 $ | 289.920 $ | +289.920 $ |
| BP PLC | BP | 3.210.563 $ | +2.307.213 $ | 903.350 $ | +3.618 $ | 899.732 $ | +239.915 $ | 659.817 $ | +659.817 $ |
| CHEVRON CORP | CVX | 3.080.034 $ | +1.748.094 $ | 1.331.940 $ | -11.482 $ | 1.343.422 $ | +465 $ | 1.342.957 $ | +1.342.957 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 3.038.239 $ | +2.582.737 $ | 455.502 $ | -3.297 $ | 458.799 $ | +446.767 $ | 12.032 $ | +12.032 $ |
| CINTAS CORP | CTAS | 3.029.817 $ | +1.264.473 $ | 1.765.344 $ | -24.309 $ | 1.789.653 $ | +1.093.933 $ | 695.720 $ | +695.720 $ |
| Palo Alto Networks Inc | PANW | 2.965.409 $ | +1.001.828 $ | 1.963.581 $ | +748.648 $ | 1.214.933 $ | +164.473 $ | 1.050.460 $ | +1.050.460 $ |
| AT&T INC. | T | 2.862.664 $ | +373.081 $ | 2.489.583 $ | -154.154 $ | 2.643.737 $ | +787.545 $ | 1.856.192 $ | +1.856.192 $ |
| TotalEnergies SE | TTE | 2.769.804 $ | +1.615.147 $ | 1.154.657 $ | -83 $ | 1.154.740 $ | +485.004 $ | 669.736 $ | +669.736 $ |
| Infosys Ltd | INFY | 2.745.978 $ | +1.996.177 $ | 749.801 $ | +892 $ | 748.909 $ | +562.905 $ | 186.004 $ | +186.004 $ |
| LOCKHEED MARTIN CORP | LMT | 2.742.471 $ | +1.770.702 $ | 971.769 $ | -53.640 $ | 1.025.409 $ | +205.233 $ | 820.176 $ | +820.176 $ |
| Sony Group Corp | SONY | 2.736.402 $ | +1.265.225 $ | 1.471.177 $ | +12.422 $ | 1.458.755 $ | +750.957 $ | 707.798 $ | +707.798 $ |
| nVent Electric plc | NVT | 2.642.734 $ | +2.123.195 $ | 519.539 $ | +5.690 $ | 513.849 $ | +446.803 $ | 67.046 $ | +67.046 $ |
| AppLovin Corp | APP | 2.642.134 $ | +2.071.947 $ | 570.187 $ | -98.211 $ | 668.398 $ | +261.404 $ | 406.994 $ | +406.994 $ |
| SOUTHERN CO | SO | 2.583.545 $ | +881.722 $ | 1.701.823 $ | -43.767 $ | 1.745.590 $ | +379.824 $ | 1.365.766 $ | +1.365.766 $ |
| CONOCOPHILLIPS | COP | 2.478.233 $ | +1.318.567 $ | 1.159.666 $ | -48.080 $ | 1.207.746 $ | +239.196 $ | 968.550 $ | +968.550 $ |
| DEERE & CO | DE | 2.436.772 $ | +1.064.487 $ | 1.372.285 $ | -46.430 $ | 1.418.715 $ | +374.873 $ | 1.043.842 $ | +1.043.842 $ |
| ANALOG DEVICES INC | ADI | 2.418.871 $ | +1.197.987 $ | 1.220.884 $ | -27.835 $ | 1.248.719 $ | +96.496 $ | 1.152.223 $ | +1.152.223 $ |
| KLA CORP | KLAC | 2.411.457 $ | +1.201.781 $ | 1.209.676 $ | -55.453 $ | 1.265.129 $ | +577.795 $ | 687.334 $ | +687.334 $ |
| Lloyds Banking Group plc | LYG | 2.410.851 $ | +1.820.599 $ | 590.252 $ | -16.791 $ | 607.043 $ | +280.368 $ | 326.675 $ | +326.675 $ |
| COLGATE PALMOLIVE CO | CL | 2.353.220 $ | +1.709.794 $ | 643.426 $ | -82.696 $ | 726.122 $ | +254.358 $ | 471.764 $ | +471.764 $ |
| SCHWAB CHARLES CORP | SCHW | 2.284.893 $ | +961.658 $ | 1.323.235 $ | -72.270 $ | 1.395.505 $ | +610.065 $ | 785.440 $ | +785.440 $ |
| PFIZER INC | PFE | 2.251.554 $ | +846.754 $ | 1.404.800 $ | -19.121 $ | 1.423.921 $ | +1.017.984 $ | 405.937 $ | +405.937 $ |
| Walt Disney Co | DIS | 2.218.668 $ | +1.122.530 $ | 1.096.138 $ | -60.226 $ | 1.156.364 $ | +206.282 $ | 950.082 $ | +950.082 $ |
| Sanofi | SNY | 2.217.099 $ | +1.643.354 $ | 573.745 $ | -3.680 $ | 577.425 $ | +36.800 $ | 540.625 $ | +540.625 $ |
| STRYKER CORP | SYK | 2.209.523 $ | +693.130 $ | 1.516.393 $ | -55.094 $ | 1.571.487 $ | +420.693 $ | 1.150.794 $ | +1.150.794 $ |
| WELLTOWER INC. | WELL | 2.208.274 $ | +1.299.500 $ | 908.774 $ | +261.221 $ | 647.553 $ | +68.402 $ | 579.151 $ | +579.151 $ |
| NATIONAL GRID PLC | NGG | 2.206.109 $ | +1.526.018 $ | 680.091 $ | -24.096 $ | 704.187 $ | +505.058 $ | 199.129 $ | +199.129 $ |
| NatWest Group plc | NWG | 2.198.164 $ | +1.717.868 $ | 480.296 $ | -15.322 $ | 495.618 $ | +384.928 $ | 110.690 $ | +110.690 $ |
| Bank of New York Mellon Corp | BK | 2.197.846 $ | +1.469.835 $ | 728.011 $ | -84.439 $ | 812.450 $ | +360.544 $ | 451.906 $ | +451.906 $ |
| METLIFE INC | MET | 2.180.142 $ | +1.307.840 $ | 872.302 $ | -29.976 $ | 902.278 $ | +398.046 $ | 504.232 $ | +504.232 $ |
| SYNOPSYS INC | SNPS | 2.083.292 $ | +1.069.131 $ | 1.014.161 $ | -20.278 $ | 1.034.439 $ | +706.797 $ | 327.642 $ | +327.642 $ |
| Duke Energy CORP | DUK | 2.064.710 $ | +509.626 $ | 1.555.084 $ | -82.686 $ | 1.637.770 $ | +169.968 $ | 1.467.802 $ | +1.467.802 $ |
| RELX PLC | RELX | 2.012.306 $ | +1.547.515 $ | 464.791 $ | -6.350 $ | 471.141 $ | +263.250 $ | 207.891 $ | +207.891 $ |
| Constellation Energy Corp | CEG | 2.010.364 $ | +781.593 $ | 1.228.771 $ | -12.522 $ | 1.241.293 $ | +730.765 $ | 510.528 $ | +510.528 $ |
| Haleon plc | HLN | 2.008.371 $ | +1.375.429 $ | 632.942 $ | +6.914 $ | 626.028 $ | +322.514 $ | 303.514 $ | +303.514 $ |
| GENERAL DYNAMICS CORP | GD | 1.984.428 $ | +1.145.754 $ | 838.674 $ | -22.195 $ | 860.869 $ | +309.126 $ | 551.743 $ | +551.743 $ |
| GOLD FIELDS LTD | GFI | 1.970.609 $ | +1.663.047 $ | 307.562 $ | -27.091 $ | 334.653 $ | +239.864 $ | 94.789 $ | +94.789 $ |
| MCKESSON CORP | MCK | 1.940.015 $ | +828.236 $ | 1.111.779 $ | -70.810 $ | 1.182.589 $ | +337.305 $ | 845.284 $ | +845.284 $ |
| Phillips 66 | PSX | 1.914.299 $ | +1.355.054 $ | 559.245 $ | -13.954 $ | 573.199 $ | +169.542 $ | 403.657 $ | +403.657 $ |
| BOEING CO | BA | 1.864.780 $ | +480.068 $ | 1.384.712 $ | -4.687 $ | 1.389.399 $ | +701.229 $ | 688.170 $ | +688.170 $ |
| FISERV INC | FISV | 1.606.176 $ | -203.462 $ | 1.809.638 $ | -52.218 $ | 1.861.856 $ | +24.108 $ | 1.837.748 $ | +1.837.748 $ |
| Penumbra Inc | PEN | 1.846.515 $ | +1.392.377 $ | 454.138 $ | +9.654 $ | 444.484 $ | +418.010 $ | 26.474 $ | +26.474 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.822.960 $ | +178.186 $ | 1.644.774 $ | -4.259 $ | 1.649.033 $ | +678.749 $ | 970.284 $ | +970.284 $ |
| Zoetis Inc. | ZTS | 1.818.364 $ | +398.221 $ | 1.420.143 $ | +12.137 $ | 1.408.006 $ | +753.188 $ | 654.818 $ | +654.818 $ |
| UNILEVER PLC | UL | 1.795.795 $ | +766 $ | 1.795.029 $ | +1.072.134 $ | 722.895 $ | +722.895 $ | ||
| STARBUCKS CORP | SBUX | 1.764.697 $ | +549.735 $ | 1.214.962 $ | -7.597 $ | 1.222.559 $ | +521.293 $ | 701.266 $ | +701.266 $ |
| SHERWIN WILLIAMS CO | SHW | 1.678.128 $ | +535.385 $ | 1.142.743 $ | -28.252 $ | 1.170.995 $ | +365.731 $ | 805.264 $ | +805.264 $ |
| Aon plc | AON | 1.664.608 $ | +681.846 $ | 982.762 $ | -16.937 $ | 999.699 $ | +233.443 $ | 766.256 $ | +766.256 $ |
| SEMPRA | SRE | 1.638.152 $ | +1.125.230 $ | 512.922 $ | -15.217 $ | 528.139 $ | +166.343 $ | 361.796 $ | +361.796 $ |
| CUMMINS INC | CMI | 1.625.361 $ | +1.120.487 $ | 504.874 $ | -3.414 $ | 508.288 $ | +229.012 $ | 279.276 $ | +279.276 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 1.609.280 $ | +1.605.055 $ | 4.225 $ | +4.225 $ | |||||
| NORTH STAR ASSET MANAGEMENT INC | 1.600.741 $ | +1.600.741 $ | |||||||
| ARGENX SE | ARGX | 1.593.827 $ | +1.449.243 $ | 144.584 $ | +100.193 $ | 44.391 $ | +44.391 $ | ||
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 1.558.234 $ | +1.103.991 $ | 454.243 $ | +454.243 $ | |||||
| CIENA CORP | CIEN | 1.557.324 $ | +1.457.288 $ | 100.036 $ | +76.347 $ | 23.689 $ | +23.689 $ | ||
| ArcelorMittal | MT | 1.539.177 $ | +1.237.190 $ | 301.987 $ | -8.681 $ | 310.668 $ | +186.547 $ | 124.121 $ | +124.121 $ |
| Medtronic plc | MDT | 1.537.124 $ | +914.638 $ | 622.486 $ | -62.280 $ | 684.766 $ | +98.656 $ | 586.110 $ | +586.110 $ |
| CSX CORP | CSX | 1.528.918 $ | +969.758 $ | 559.160 $ | +59 $ | 559.101 $ | +256.070 $ | 303.031 $ | +303.031 $ |
| AUTOZONE INC | AZO | 1.497.662 $ | +608.933 $ | 888.729 $ | -32.721 $ | 921.450 $ | +208.460 $ | 712.990 $ | +712.990 $ |
| MAGNA INTERNATIONAL INC | MGA | 1.490.559 $ | +433.606 $ | 1.056.953 $ | -4.398 $ | 1.061.351 $ | +1.061.351 $ | ||
| COMCAST CORP | CMCSA | 1.148.432 $ | -298.986 $ | 1.447.418 $ | -21.801 $ | 1.469.219 $ | +734.613 $ | 734.606 $ | +734.606 $ |
| Trane Technologies plc | TT | 1.455.420 $ | +392.203 $ | 1.063.217 $ | -52.397 $ | 1.115.614 $ | +444.126 $ | 671.488 $ | +671.488 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.445.991 $ | +399.772 $ | 1.046.219 $ | -14.285 $ | 1.060.504 $ | +551.712 $ | 508.792 $ | +508.792 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.404.208 $ | +1.238.119 $ | 166.089 $ | +106.592 $ | 59.497 $ | +59.497 $ | ||
| BROWN & BROWN, INC. | BRO | 1.397.992 $ | +759.191 $ | 638.801 $ | -2.309 $ | 641.110 $ | +510.336 $ | 130.774 $ | +130.774 $ |
| AFLAC INC | AFL | 1.383.211 $ | +609.757 $ | 773.454 $ | -12.046 $ | 785.500 $ | +102.230 $ | 683.270 $ | +683.270 $ |
| CVS HEALTH Corp | CVS | 1.373.007 $ | +952.630 $ | 420.377 $ | -10.941 $ | 431.318 $ | +115.873 $ | 315.445 $ | +315.445 $ |
| EXACT SCIENCES CORP | EXAS | 1.363.880 $ | +1.356.493 $ | 7.387 $ | +2.235 $ | 5.152 $ | +5.152 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.358.577 $ | +948.597 $ | 409.980 $ | -24.786 $ | 434.766 $ | +253.708 $ | 181.058 $ | +181.058 $ |
| KROGER CO | KR | 1.312.842 $ | +41.268 $ | 1.271.574 $ | -32.346 $ | 1.303.920 $ | +636.356 $ | 667.564 $ | +667.564 $ |
| Vestis Corp | VSTS | 1.309.658 $ | +1.308.809 $ | 849 $ | -24.169 $ | 25.018 $ | +25.018 $ | ||
| EMERSON ELECTRIC CO | EMR | 1.273.015 $ | +480.380 $ | 792.635 $ | -22.552 $ | 815.187 $ | +295.162 $ | 520.025 $ | +520.025 $ |
| COPART INC | CPRT | 1.266.167 $ | +462.859 $ | 803.308 $ | -25.929 $ | 829.237 $ | +502.146 $ | 327.091 $ | +327.091 $ |
| PRUDENTIAL PLC | 1.248.839 $ | +852.004 $ | 396.835 $ | -844 $ | 397.679 $ | +267.045 $ | 130.634 $ | +130.634 $ | |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.239.988 $ | +328.100 $ | 911.888 $ | -46.633 $ | 958.521 $ | +383.917 $ | 574.604 $ | +574.604 $ |
| HUBBELL INC | HUBB | 1.232.821 $ | +1.020.447 $ | 212.374 $ | +85.304 $ | 127.070 $ | +127.070 $ | ||
| TopBuild Corp | BLD | 1.225.134 $ | +565.526 $ | 659.608 $ | +2.092 $ | 657.516 $ | +471.496 $ | 186.020 $ | +186.020 $ |
| ISHARES GOLD TRUST | IAU | 1.181.224 $ | +735.741 $ | 445.483 $ | -5.131 $ | 450.614 $ | +136.003 $ | 314.611 $ | +314.611 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.153.761 $ | +516.225 $ | 637.536 $ | -38.158 $ | 675.694 $ | +496.958 $ | 178.736 $ | +178.736 $ |
| CEMEX SAB DE CV | CX | 1.152.226 $ | +984.114 $ | 168.112 $ | -4.508 $ | 172.620 $ | +152.502 $ | 20.118 $ | +20.118 $ |
| FORD MOTOR CO | F | 1.150.301 $ | +859.004 $ | 291.297 $ | -14.825 $ | 306.122 $ | +141.962 $ | 164.160 $ | +164.160 $ |
| Fabrinet | FN | 1.148.099 $ | +892.978 $ | 255.121 $ | +812 $ | 254.309 $ | +133.037 $ | 121.272 $ | +121.272 $ |
| AECOM | ACM | 1.147.981 $ | +1.066.496 $ | 81.485 $ | +73.788 $ | 7.697 $ | +7.697 $ | ||
| TransDigm Group INC | TDG | 1.137.924 $ | +427.827 $ | 710.097 $ | -51.227 $ | 761.324 $ | +219.074 $ | 542.250 $ | +542.250 $ |
| Monster Beverage Corp | MNST | 1.134.049 $ | +653.142 $ | 480.907 $ | -10.128 $ | 491.035 $ | +153.550 $ | 337.485 $ | +337.485 $ |
| EASTMAN KODAK CO | KODK | 1.101.564 $ | +1.101.564 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 1.092.631 $ | +1.092.631 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 1.083.597 $ | +607.589 $ | 476.008 $ | -9.053 $ | 485.061 $ | +256.197 $ | 228.864 $ | +228.864 $ |
| WESTERN DIGITAL CORP | WDC | 1.072.099 $ | +884.477 $ | 187.622 $ | +135.912 $ | 51.710 $ | +51.710 $ | ||
| ENBRIDGE INC | ENB | 1.069.772 $ | +844.797 $ | 224.975 $ | +7.620 $ | 217.355 $ | +145.572 $ | 71.783 $ | +71.783 $ |
| FIFTH THIRD BANCORP | FITB | 1.066.793 $ | +824.904 $ | 241.889 $ | -4.326 $ | 246.215 $ | +81.881 $ | 164.334 $ | +164.334 $ |
| UNITED MICROELECTRONICS CORP | UMC | 1.064.896 $ | +754.270 $ | 310.626 $ | -2.979 $ | 313.605 $ | +211.252 $ | 102.353 $ | +102.353 $ |
| DELTA AIR LINES, INC. | DAL | 1.059.704 $ | +709.251 $ | 350.453 $ | -8.217 $ | 358.670 $ | +249.408 $ | 109.262 $ | +109.262 $ |
| ALBEMARLE CORP | ALB | 1.048.065 $ | +996.675 $ | 51.390 $ | -9.900 $ | 61.290 $ | +61.290 $ | ||
| Sea Ltd | SE | 1.042.588 $ | +485.177 $ | 557.411 $ | -4.443 $ | 561.854 $ | +429.406 $ | 132.448 $ | +132.448 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.041.426 $ | +815.404 $ | 226.022 $ | -5.003 $ | 231.025 $ | +170.716 $ | 60.309 $ | +60.309 $ |
| IRADIMED CORP | IRMD | 1.027.750 $ | +1.025.126 $ | 2.624 $ | +2.624 $ | ||||
| Brooklyn Investment Group | 1.026.893 $ | +778.320 $ | 248.573 $ | +248.573 $ | |||||
| TENET HEALTHCARE CORP | THC | 1.025.815 $ | +871.639 $ | 154.176 $ | +122.972 $ | 31.204 $ | +31.204 $ | ||
| 3M CO | MMM | 1.003.923 $ | +607.999 $ | 395.924 $ | -9.555 $ | 405.479 $ | +245.107 $ | 160.372 $ | +160.372 $ |
| UBS Group AG | UBS | 1.001.457 $ | +907.222 $ | 94.235 $ | +85.131 $ | 9.104 $ | +9.104 $ | ||
| DIAGEO PLC | DEO | 999.167 $ | +761.849 $ | 237.318 $ | +4.399 $ | 232.919 $ | +155.898 $ | 77.021 $ | +77.021 $ |
| NOKIA CORP | NOK | 991.268 $ | +786.737 $ | 204.531 $ | -2.006 $ | 206.537 $ | +93.253 $ | 113.284 $ | +113.284 $ |
| FEDEX CORP | FDX | 987.801 $ | +542.342 $ | 445.459 $ | -17.572 $ | 463.031 $ | -3.321 $ | 466.352 $ | +466.352 $ |
| LOEWS CORP | L | 981.554 $ | +238.736 $ | 742.818 $ | -18.145 $ | 760.963 $ | +708.481 $ | 52.482 $ | +52.482 $ |
| CENTRAL GARDEN & PET CO | CENT | 979.702 $ | +897.786 $ | 81.916 $ | +70.684 $ | 11.232 $ | +11.232 $ | ||
| EQUINIX INC | EQIX | 963.918 $ | +70.035 $ | 893.883 $ | -55.546 $ | 949.429 $ | +275.127 $ | 674.302 $ | +674.302 $ |
| TWILIO INC | TWLO | 955.553 $ | +880.688 $ | 74.865 $ | +15.629 $ | 59.236 $ | +59.236 $ | ||
| GARTNER INC | IT | 953.781 $ | +366.413 $ | 587.368 $ | +1.104 $ | 586.264 $ | +354.147 $ | 232.117 $ | +232.117 $ |
| GENMAB A/S | GMAB | 949.118 $ | +797.184 $ | 151.934 $ | +68.797 $ | 83.137 $ | +83.137 $ | ||
| PEARSON PLC | PSO | 933.944 $ | +829.596 $ | 104.348 $ | +66.628 $ | 37.720 $ | +37.720 $ | ||
| Encompass Health Corp | EHC | 889.811 $ | +457.711 $ | 432.100 $ | +2.036 $ | 430.064 $ | +409.301 $ | 20.763 $ | +20.763 $ |
| EMBRAER S.A. | EMBJ | 884.173 $ | +729.889 $ | 154.284 $ | +133.863 $ | 20.421 $ | +20.421 $ | ||
| PACCAR INC | PCAR | 877.963 $ | +356.068 $ | 521.895 $ | -8.825 $ | 530.720 $ | -60.245 $ | 590.965 $ | +590.965 $ |
| NUCOR CORP | NUE | 866.608 $ | +643.965 $ | 222.643 $ | +2.295 $ | 220.348 $ | +75.699 $ | 144.649 $ | +144.649 $ |
| HUMANA INC | HUM | 862.050 $ | +434.938 $ | 427.112 $ | -11.192 $ | 438.304 $ | +253.346 $ | 184.958 $ | +184.958 $ |
| SPS COMMERCE INC | SPSC | 849.832 $ | +512.220 $ | 337.612 $ | +319.406 $ | 18.206 $ | +18.206 $ | ||
| Permian Resources Corp | PR | 833.238 $ | +506.322 $ | 326.916 $ | +2.855 $ | 324.061 $ | +280.890 $ | 43.171 $ | +43.171 $ |
| NBC SECURITIES, INC. | 832.449 $ | +692.014 $ | 140.435 $ | +140.435 $ | |||||
| AGNICO EAGLE MINES LTD | AEM | 830.506 $ | +597.944 $ | 232.562 $ | +0 $ | 232.562 $ | -60.362 $ | 292.924 $ | +292.924 $ |
| Fox Corp | FOXA | 826.312 $ | +723.408 $ | 102.904 $ | +60.065 $ | 42.839 $ | +42.839 $ | ||
| EQUINOR ASA | EQNR | 818.720 $ | +40.235 $ | 778.485 $ | -9.528 $ | 788.013 $ | +391.800 $ | 396.213 $ | +396.213 $ |
| NICOLET BANKSHARES INC | NIC | 814.876 $ | +340.766 $ | 474.110 $ | -12.599 $ | 486.709 $ | +180.542 $ | 306.167 $ | +306.167 $ |
| CIMPRESS plc | CMPR | 811.233 $ | +608.635 $ | 202.598 $ | +12.718 $ | 189.880 $ | +189.834 $ | 46 $ | +46 $ |
| FAIR ISAAC CORP | FICO | 808.458 $ | +557.814 $ | 250.644 $ | -1.615 $ | 252.259 $ | +125.011 $ | 127.248 $ | +127.248 $ |
| RADWARE LTD | RDWR | 806.310 $ | +778.577 $ | 27.733 $ | +27.733 $ | ||||
| CENTENE CORP | CNC | 804.634 $ | +578.801 $ | 225.833 $ | -8.703 $ | 234.536 $ | +28.850 $ | 205.686 $ | +205.686 $ |
| HALLIBURTON CO | HAL | 795.940 $ | +663.196 $ | 132.744 $ | +50.012 $ | 82.732 $ | +82.732 $ | ||
| NEVILLE RODIE & SHAW INC | 795.147 $ | +717.026 $ | 78.121 $ | +78.121 $ | |||||
| EQT Corp | EQT | 794.266 $ | +512.569 $ | 281.697 $ | -17.194 $ | 298.891 $ | +170.123 $ | 128.768 $ | +128.768 $ |
| FASTENAL CO | FAST | 793.336 $ | +202.396 $ | 590.940 $ | +1.914 $ | 589.026 $ | +249.584 $ | 339.442 $ | +339.442 $ |
| TREX CO INC | TREX | 791.767 $ | +708.783 $ | 82.984 $ | +20.526 $ | 62.458 $ | +62.458 $ | ||
| CARNIVAL CORP | CCL | 785.730 $ | +230.634 $ | 555.096 $ | -34.497 $ | 589.593 $ | +255.415 $ | 334.178 $ | +334.178 $ |
| H World Group Ltd | HTHT | 780.466 $ | +682.267 $ | 98.199 $ | +58.154 $ | 40.045 $ | +40.045 $ | ||
| ATI INC | ATI | 779.905 $ | +628.896 $ | 151.009 $ | +136.336 $ | 14.673 $ | +14.673 $ | ||
| PAYCHEX INC | PAYX | 614.795 $ | -141.996 $ | 756.791 $ | -21.665 $ | 778.456 $ | +111.900 $ | 666.556 $ | +666.556 $ |
| ROYAL GOLD INC | RGLD | 775.782 $ | +572.751 $ | 203.031 $ | -2.730 $ | 205.761 $ | +160.632 $ | 45.129 $ | +45.129 $ |
| RLI CORP | RLI | 774.992 $ | +727.976 $ | 47.016 $ | +30.307 $ | 16.709 $ | +16.709 $ | ||
| SMITH & NEPHEW PLC | SNN | 768.098 $ | +428.269 $ | 339.829 $ | -15.760 $ | 355.589 $ | +229.938 $ | 125.651 $ | +125.651 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 761.665 $ | +759.654 $ | 2.011 $ | +2.011 $ | ||||
| Vertiv Holdings Co | VRT | 759.204 $ | +448.212 $ | 310.992 $ | -1.902 $ | 312.894 $ | +218.528 $ | 94.366 $ | +94.366 $ |
| ALLSTATE CORP | ALL | 759.199 $ | +409.898 $ | 349.301 $ | -50.769 $ | 400.070 $ | +64.609 $ | 335.461 $ | +335.461 $ |
| BANCO SANTANDER CHILE | BSAC | 757.158 $ | +621.724 $ | 135.434 $ | +110.559 $ | 24.875 $ | +24.875 $ | ||
| HELEN OF TROY LTD | HELE | 755.296 $ | +742.269 $ | 13.027 $ | +7.624 $ | 5.403 $ | +5.403 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 751.653 $ | +135.583 $ | 616.070 $ | -13.844 $ | 629.914 $ | +47.394 $ | 582.520 $ | +582.520 $ |
| CMS ENERGY CORP | CMS | 738.259 $ | +529.986 $ | 208.273 $ | -884 $ | 209.157 $ | +100.472 $ | 108.685 $ | +108.685 $ |
| Edwards Lifesciences Corp | EW | 593.466 $ | -120.435 $ | 713.901 $ | -17.441 $ | 731.342 $ | +549.417 $ | 181.925 $ | +181.925 $ |
| Unum Group | UNM | 730.785 $ | +213.749 $ | 517.036 $ | -5.886 $ | 522.922 $ | +42.959 $ | 479.963 $ | +479.963 $ |
| MERCADOLIBRE INC | MELI | 719.345 $ | +335.337 $ | 384.008 $ | -8.037 $ | 392.045 $ | +362.781 $ | 29.264 $ | +29.264 $ |
| TransUnion | TRU | 699.798 $ | +656.150 $ | 43.648 $ | +20.327 $ | 23.321 $ | +23.321 $ | ||
| INNODATA INC | INOD | 698.602 $ | +698.602 $ | ||||||
| SCHOLASTIC CORP | SCHL | 697.376 $ | +611.546 $ | 85.830 $ | +65.496 $ | 20.334 $ | +20.334 $ | ||
| EXELON CORP | EXC | 696.409 $ | +232.104 $ | 464.305 $ | -7.907 $ | 472.212 $ | +129.091 $ | 343.121 $ | +343.121 $ |
| EQUITABLE TRUST CO | 696.036 $ | +497.385 $ | 198.651 $ | +198.651 $ | |||||
| Hewlett Packard Enterprise Co | HPE | 688.283 $ | +262.956 $ | 425.327 $ | -48.745 $ | 474.072 $ | +173.526 $ | 300.546 $ | +300.546 $ |
| ANTERO RESOURCES Corp | AR | 686.282 $ | +48.156 $ | 638.126 $ | +15.920 $ | 622.206 $ | +241.746 $ | 380.460 $ | +380.460 $ |
| VICOR CORP | VICR | 686.000 $ | +681.600 $ | 4.400 $ | -1.916 $ | 6.316 $ | +6.316 $ | ||
| MURPHY OIL CORP | MUR | 683.190 $ | +600.997 $ | 82.193 $ | +48.510 $ | 33.683 $ | +33.683 $ | ||
| HARMONY GOLD MINING CO LTD | HMY | 682.404 $ | +582.079 $ | 100.325 $ | +26.840 $ | 73.485 $ | +73.485 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 681.069 $ | +552.026 $ | 129.043 $ | -1.417 $ | 130.460 $ | +100.160 $ | 30.300 $ | +30.300 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 669.254 $ | +478.894 $ | 190.360 $ | -5.154 $ | 195.514 $ | +175.097 $ | 20.417 $ | +20.417 $ |
| KB HOME | KBH | 662.839 $ | +391.014 $ | 271.825 $ | -5.209 $ | 277.034 $ | +137.255 $ | 139.779 $ | +139.779 $ |
| TARGET CORP | TGT | 659.086 $ | +449.084 $ | 210.002 $ | -2.744 $ | 212.746 $ | -15.081 $ | 227.827 $ | +227.827 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 656.723 $ | +401.744 $ | 254.979 $ | -47 $ | 255.026 $ | +230.915 $ | 24.111 $ | +24.111 $ |
| CYTOKINETICS INC | CYTK | 652.402 $ | +602.908 $ | 49.494 $ | +45.475 $ | 4.019 $ | +4.019 $ | ||
| ROYAL BANK OF CANADA | RY | 642.337 $ | +625.878 $ | 16.459 $ | -197.710 $ | 214.169 $ | +214.169 $ | ||
| EAST WEST BANCORP INC | EWBC | 635.281 $ | +330.535 $ | 304.746 $ | -8.393 $ | 313.139 $ | +70.248 $ | 242.891 $ | +242.891 $ |
| BERKLEY W R CORP | WRB | 631.738 $ | +538.221 $ | 93.517 $ | +21.442 $ | 72.075 $ | +72.075 $ | ||
| KITE REALTY GROUP TRUST | KRG | 631.270 $ | +586.037 $ | 45.233 $ | +41.541 $ | 3.692 $ | +3.692 $ | ||
| TIMKEN CO | TKR | 626.238 $ | +498.912 $ | 127.326 $ | +56.677 $ | 70.649 $ | +70.649 $ | ||
| Alcoa Corp | AA | 619.461 $ | +516.736 $ | 102.725 $ | +86.072 $ | 16.653 $ | +16.653 $ | ||
| KOHLS Corp | KSS | 618.947 $ | +562.546 $ | 56.401 $ | +11.795 $ | 44.606 $ | +44.606 $ | ||
| BECTON DICKINSON & CO | BDX | 614.310 $ | +338.541 $ | 275.769 $ | +16.188 $ | 259.581 $ | +108.630 $ | 150.951 $ | +150.951 $ |
| ALIGN TECHNOLOGY INC | ALGN | 612.104 $ | +516.113 $ | 95.991 $ | +63.424 $ | 32.567 $ | +32.567 $ | ||
| DECKERS OUTDOOR CORP | DECK | 606.557 $ | +248.004 $ | 358.553 $ | +12.650 $ | 345.903 $ | +222.800 $ | 123.103 $ | +123.103 $ |
| TechnipFMC plc | FTI | 601.170 $ | +543.173 $ | 57.997 $ | -10.264 $ | 68.261 $ | +68.261 $ | ||
| Public Storage | PSA | 600.533 $ | +111.203 $ | 489.330 $ | -14.497 $ | 503.827 $ | +127.918 $ | 375.909 $ | +375.909 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 596.292 $ | +123.809 $ | 472.483 $ | -892 $ | 473.375 $ | +152.352 $ | 321.023 $ | +321.023 $ |
| GARMIN LTD | GRMN | 595.630 $ | +215.368 $ | 380.262 $ | +11.031 $ | 369.231 $ | +96.511 $ | 272.720 $ | +272.720 $ |
| RESMED INC | RMD | 595.283 $ | +238.317 $ | 356.966 $ | -13.003 $ | 369.969 $ | +125.723 $ | 244.246 $ | +244.246 $ |
| Synchrony Financial | SYF | 590.182 $ | +342.024 $ | 248.158 $ | -12.874 $ | 261.032 $ | +134.795 $ | 126.237 $ | +126.237 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 586.801 $ | +388.044 $ | 198.757 $ | +85.145 $ | 113.612 $ | +113.612 $ | ||
| ENTEGRIS INC | ENTG | 586.544 $ | +382.406 $ | 204.138 $ | +3.803 $ | 200.335 $ | +150.208 $ | 50.127 $ | +50.127 $ |
| DTE ENERGY CO | DTE | 583.874 $ | +382.363 $ | 201.511 $ | -8.968 $ | 210.479 $ | +64.051 $ | 146.428 $ | +146.428 $ |
| CARDINAL HEALTH INC | CAH | 582.181 $ | +346.714 $ | 235.467 $ | -12.243 $ | 247.710 $ | +119.579 $ | 128.131 $ | +128.131 $ |
| SHOE CARNIVAL INC | SCVL | 580.502 $ | +510.638 $ | 69.864 $ | +66.059 $ | 3.805 $ | +3.805 $ | ||
| CNO Financial Group, Inc. | CNO | 578.401 $ | +471.727 $ | 106.674 $ | +94.512 $ | 12.162 $ | +12.162 $ | ||
| MASTEC INC | MTZ | 570.043 $ | +361.591 $ | 208.452 $ | +1.890 $ | 206.562 $ | +187.304 $ | 19.258 $ | +19.258 $ |
| ROBERT HALF INC. | RHI | 568.021 $ | +557.553 $ | 10.468 $ | -43.755 $ | 54.223 $ | +54.223 $ | ||
| ON SEMICONDUCTOR CORP | ON | 561.565 $ | +220.325 $ | 341.240 $ | -5.820 $ | 347.060 $ | +199.802 $ | 147.258 $ | +147.258 $ |
| Estabrook Capital Management | 561.049 $ | +526.806 $ | 34.243 $ | +34.243 $ | |||||
| NASDAQ, INC. | NDAQ | 554.531 $ | +286.361 $ | 268.170 $ | -2.008 $ | 270.178 $ | +85.804 $ | 184.374 $ | +184.374 $ |
| EchoStar CORP | SATS | 551.543 $ | +541.820 $ | 9.723 $ | -81.189 $ | 90.912 $ | +90.912 $ | ||
| REALTY INCOME CORP | O | 548.571 $ | +249.827 $ | 298.744 $ | -7.417 $ | 306.161 $ | +76.208 $ | 229.953 $ | +229.953 $ |
| GRACO INC | GGG | 533.342 $ | +297.769 $ | 235.573 $ | +406 $ | 235.167 $ | +157.394 $ | 77.773 $ | +77.773 $ |
| DOLLAR GENERAL CORP | DG | 525.351 $ | +357.669 $ | 167.682 $ | +75.003 $ | 92.679 $ | +92.679 $ | ||
| Performance Food Group Co | PFGC | 524.358 $ | +287.664 $ | 236.694 $ | +4.636 $ | 232.058 $ | +90.130 $ | 141.928 $ | +141.928 $ |
| PPL Corp | PPL | 520.881 $ | +206.670 $ | 314.211 $ | -16.714 $ | 330.925 $ | +73.935 $ | 256.990 $ | +256.990 $ |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 520.345 $ | +520.345 $ | |||||||
| Jazz Pharmaceuticals plc | JAZZ | 518.832 $ | +434.254 $ | 84.578 $ | +16.047 $ | 68.531 $ | +68.531 $ | ||
| CAE INC | CAE | 513.589 $ | +445.682 $ | 67.907 $ | +67.907 $ | ||||
| EVERSOURCE ENERGY | ES | 513.500 $ | +428.690 $ | 84.810 $ | +36.085 $ | 48.725 $ | +48.725 $ | ||
| Archer-Daniels-Midland Co | ADM | 512.166 $ | +226.327 $ | 285.839 $ | -5.349 $ | 291.188 $ | -18.862 $ | 310.050 $ | +310.050 $ |
| KAISER ALUMINUM CORP | KALU | 510.539 $ | +490.484 $ | 20.055 $ | +19.085 $ | 970 $ | +970 $ | ||
| REGIONS FINANCIAL CORP | RF | 509.312 $ | +192.172 $ | 317.140 $ | -17.856 $ | 334.996 $ | +161.677 $ | 173.319 $ | +173.319 $ |
| Planet Labs PBC | PL | 503.904 $ | +336.863 $ | 167.041 $ | -825 $ | 167.866 $ | +167.866 $ | ||
| IDACORP INC | IDA | 502.307 $ | +376.457 $ | 125.850 $ | +119.334 $ | 6.516 $ | +6.516 $ | ||
| INSMED Inc | INSM | 500.630 $ | +450.511 $ | 50.119 $ | +46.914 $ | 3.205 $ | +3.205 $ | ||
| FIRST MERCHANTS CORP | FRME | 493.804 $ | +490.649 $ | 3.155 $ | +3.155 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 492.105 $ | +440.967 $ | 51.138 $ | +46.025 $ | 5.113 $ | +5.113 $ | ||
| Allegiant Travel CO | ALGT | 491.140 $ | +480.150 $ | 10.990 $ | +8.252 $ | 2.738 $ | +2.738 $ | ||
| Hamilton Lane INC | HLNE | 485.670 $ | +462.646 $ | 23.024 $ | +9.197 $ | 13.827 $ | +13.827 $ | ||
| BROWN FORMAN CORP | BF-A | 484.703 $ | +331.531 $ | 153.172 $ | +20.873 $ | 132.299 $ | +132.299 $ | ||
| COMMERCIAL METALS Co | CMC | 482.421 $ | +412.968 $ | 69.453 $ | +52.245 $ | 17.208 $ | +17.208 $ | ||
| KINROSS GOLD CORP | KGC | 481.797 $ | +458.055 $ | 23.742 $ | +11.132 $ | 12.610 $ | +12.610 $ | ||
| Meritage Homes CORP | MTH | 481.217 $ | +426.100 $ | 55.117 $ | +3.729 $ | 51.388 $ | +51.388 $ | ||
| JONES LANG LASALLE INC | JLL | 478.522 $ | +360.095 $ | 118.427 $ | +38.599 $ | 79.828 $ | +79.828 $ | ||
| TAL Education Group | TAL | 473.362 $ | +450.060 $ | 23.302 $ | +7.674 $ | 15.628 $ | +15.628 $ | ||
| Magnolia Oil & Gas Corp | MGY | 471.925 $ | +380.858 $ | 91.067 $ | +82.680 $ | 8.387 $ | +8.387 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 471.078 $ | +358.149 $ | 112.929 $ | +100.427 $ | 12.502 $ | +12.502 $ | ||
| STATE STREET CORP | STT | 470.868 $ | +225.784 $ | 245.084 $ | -1.743 $ | 246.827 $ | +113.867 $ | 132.960 $ | +132.960 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 470.768 $ | +397.861 $ | 72.907 $ | +21.987 $ | 50.920 $ | +50.920 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 469.308 $ | +78.227 $ | 391.081 $ | +288.519 $ | 102.562 $ | +1.981 $ | 100.581 $ | +100.581 $ |
| LEGGETT & PLATT INC | LEG | 468.355 $ | +422.541 $ | 45.814 $ | +34.186 $ | 11.628 $ | +11.628 $ | ||
| Ascendis Pharma A/S | ASND | 467.832 $ | +333.031 $ | 134.801 $ | +79.470 $ | 55.331 $ | +55.331 $ | ||
| DARDEN RESTAURANTS INC | DRI | 461.013 $ | +61.401 $ | 399.612 $ | -15.608 $ | 415.220 $ | +98.386 $ | 316.834 $ | +316.834 $ |
| Valaris Ltd | VAL | 459.619 $ | +395.106 $ | 64.513 $ | +42.920 $ | 21.593 $ | +21.593 $ | ||
| Viatris Inc | VTRS | 454.650 $ | +311.056 $ | 143.594 $ | +1.043 $ | 142.551 $ | -208 $ | 142.759 $ | +142.759 $ |
| Vipshop Holdings Ltd | VIPS | 453.684 $ | +361.125 $ | 92.559 $ | +51.461 $ | 41.098 $ | +41.098 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 453.529 $ | +398.822 $ | 54.707 $ | +35.683 $ | 19.024 $ | +19.024 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 449.368 $ | +157.188 $ | 292.180 $ | -8.167 $ | 300.347 $ | +36.395 $ | 263.952 $ | +263.952 $ |
| Hyatt Hotels Corp | H | 449.082 $ | +382.468 $ | 66.614 $ | +53.996 $ | 12.618 $ | +12.618 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 445.978 $ | +372.043 $ | 73.935 $ | +34.065 $ | 39.870 $ | +39.870 $ | ||
| Xencor Inc | XNCR | 442.085 $ | +405.984 $ | 36.101 $ | +26.748 $ | 9.353 $ | +9.353 $ | ||
| FLOWERS FOODS INC | FLO | 434.351 $ | +309.691 $ | 124.660 $ | +102.513 $ | 22.147 $ | +22.147 $ | ||
| BRUNSWICK CORP | BC | 431.520 $ | +273.533 $ | 157.987 $ | +135.962 $ | 22.025 $ | +22.025 $ | ||
| KT CORP | KT | 431.159 $ | +310.437 $ | 120.722 $ | +47.721 $ | 73.001 $ | +73.001 $ | ||
| GROUP 1 AUTOMOTIVE INC | GPI | 416.392 $ | -13.637 $ | 430.029 $ | +2.378 $ | 427.651 $ | +64.034 $ | 363.617 $ | +363.617 $ |
| Otter Tail Corp | OTTR | 428.985 $ | +426.086 $ | 2.899 $ | -472 $ | 3.371 $ | +3.371 $ | ||
| CHART INDUSTRIES INC | GTLS | 428.792 $ | +358.157 $ | 70.635 $ | +41.762 $ | 28.873 $ | +28.873 $ | ||
| MGP INGREDIENTS INC | MGPI | 428.051 $ | +397.121 $ | 30.930 $ | +5.575 $ | 25.355 $ | +25.355 $ | ||
| EPLUS INC | PLUS | 426.079 $ | +411.659 $ | 14.420 $ | +8.988 $ | 5.432 $ | +5.432 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 424.664 $ | +367.869 $ | 56.795 $ | -42.490 $ | 99.285 $ | +99.285 $ | ||
| QCR HOLDINGS INC | QCRH | 422.312 $ | +422.312 $ | ||||||
| Hesai Group | HSAI | 422.197 $ | +421.275 $ | 922 $ | -854 $ | 1.776 $ | +1.776 $ | ||
| MCCORMICK & CO INC | MKC | 420.957 $ | +337.021 $ | 83.936 $ | +2.365 $ | 81.571 $ | +81.571 $ | ||
| BRUKER CORP | BRKR | 419.539 $ | +385.343 $ | 34.196 $ | +31.232 $ | 2.964 $ | +2.964 $ | ||
| WATSCO INC | WSO | 418.553 $ | +291.521 $ | 127.032 $ | +43.504 $ | 83.528 $ | +83.528 $ | ||
| YUM BRANDS INC | YUM | 416.587 $ | +222.323 $ | 194.264 $ | +53.584 $ | 140.680 $ | +140.680 $ | ||
| HERSHEY CO | HSY | 415.026 $ | +197.238 $ | 217.788 $ | -7.107 $ | 224.895 $ | +72.678 $ | 152.217 $ | +152.217 $ |
| Bloom Energy Corp | BE | 414.732 $ | +409.445 $ | 5.287 $ | +2.180 $ | 3.107 $ | +3.107 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 413.402 $ | +112.973 $ | 300.429 $ | -17.996 $ | 318.425 $ | +102.322 $ | 216.103 $ | +216.103 $ |
| FIRSTENERGY CORP | FE | 412.940 $ | +165.989 $ | 246.951 $ | -20.748 $ | 267.699 $ | +83.397 $ | 184.302 $ | +184.302 $ |
| Legend Biotech Corp | LEGN | 410.759 $ | +318.981 $ | 91.778 $ | +33.248 $ | 58.530 $ | +58.530 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 410.453 $ | +354.114 $ | 56.339 $ | -76.780 $ | 133.119 $ | +133.119 $ | ||
| POOL CORP | POOL | 406.905 $ | +272.782 $ | 134.123 $ | +39.774 $ | 94.349 $ | +94.349 $ | ||
| NORTHERN TRUST CORP | NTRS | 406.572 $ | +248.482 $ | 158.090 $ | +59.919 $ | 98.171 $ | +98.171 $ | ||
| JABIL INC | JBL | 406.499 $ | +213.916 $ | 192.583 $ | +125.228 $ | 67.355 $ | +67.355 $ | ||
| LEAR CORP | LEA | 401.904 $ | +281.944 $ | 119.960 $ | +91.200 $ | 28.760 $ | +28.760 $ | ||
| CDW Corp | CDW | 400.588 $ | +276.289 $ | 124.299 $ | +39.671 $ | 84.628 $ | +84.628 $ | ||
| Aris Mining Corp | ARIS | 399.476 $ | +399.476 $ | ||||||
| Skeena Resources Ltd | SKE | 396.817 $ | +396.817 $ | ||||||
| XCEL ENERGY INC | XEL | 394.252 $ | +217.429 $ | 176.823 $ | +11.087 $ | 165.736 $ | +165.736 $ | ||
| WILLIAMS SONOMA INC | WSM | 390.534 $ | +271.764 $ | 118.770 $ | +29.601 $ | 89.169 $ | +89.169 $ | ||
| Strategy Inc | MSTR | 346.571 $ | -43.030 $ | 389.601 $ | +226.151 $ | 163.450 $ | +163.450 $ | ||
| Element Solutions Inc | ESI | 388.926 $ | +340.885 $ | 48.041 $ | +41.817 $ | 6.224 $ | +6.224 $ | ||
| Orion Group Holdings Inc | ORN | 386.787 $ | +386.787 $ | ||||||
| STERIS plc | STE | 384.528 $ | +169.139 $ | 215.389 $ | -329 $ | 215.718 $ | +89.927 $ | 125.791 $ | +125.791 $ |
| Owens Corning | OC | 383.884 $ | +239.763 $ | 144.121 $ | +32.292 $ | 111.829 $ | +111.829 $ | ||
| HUBSPOT INC | HUBS | 339.543 $ | -3.699 $ | 343.242 $ | -40.094 $ | 383.336 $ | +383.336 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 254.511 $ | -122.397 $ | 376.908 $ | -5.659 $ | 382.567 $ | +272.121 $ | 110.446 $ | +110.446 $ |
| ENDEAVOUR SILVER CORP | EXK | 379.987 $ | +379.987 $ | ||||||
| STEEL DYNAMICS INC | STLD | 378.306 $ | +124.808 $ | 253.498 $ | +7.334 $ | 246.164 $ | +141.722 $ | 104.442 $ | +104.442 $ |
| CALERES INC | CAL | 377.175 $ | +360.665 $ | 16.510 $ | +3.587 $ | 12.923 $ | +12.923 $ | ||
| INSULET CORP | PODD | 375.594 $ | +107.788 $ | 267.806 $ | -4.959 $ | 272.765 $ | +63.026 $ | 209.739 $ | +209.739 $ |
| IONIS PHARMACEUTICALS INC | IONS | 373.427 $ | +362.838 $ | 10.589 $ | +7.149 $ | 3.440 $ | +3.440 $ | ||
| DOVER Corp | DOV | 369.171 $ | +180.472 $ | 188.699 $ | +55.356 $ | 133.343 $ | +133.343 $ | ||
| Roblox Corp | RBLX | 367.050 $ | +62.117 $ | 304.933 $ | +811 $ | 304.122 $ | +161.136 $ | 142.986 $ | +142.986 $ |
| BOISE CASCADE Co | BCC | 366.168 $ | +358.441 $ | 7.727 $ | +4.784 $ | 2.943 $ | +2.943 $ | ||
| DEXCOM INC | DXCM | 365.867 $ | +4.748 $ | 361.119 $ | +224.743 $ | 136.376 $ | +136.376 $ | ||
| APi Group Corp | APG | 365.776 $ | +322.536 $ | 43.240 $ | +33.298 $ | 9.942 $ | +9.942 $ | ||
| CEVA INC | CEVA | 365.240 $ | +362.844 $ | 2.396 $ | -2.445 $ | 4.841 $ | +4.841 $ | ||
| NextDecade Corp | NEXT | 364.789 $ | +89.630 $ | 275.159 $ | +275.120 $ | 39 $ | +39 $ | ||
| Elanco Animal Health Inc | ELAN | 363.229 $ | +323.952 $ | 39.277 $ | +27.695 $ | 11.582 $ | +11.582 $ | ||
| Amcor plc | AMCR | 362.590 $ | +221.339 $ | 141.251 $ | -4.227 $ | 145.478 $ | +122.130 $ | 23.348 $ | +23.348 $ |
| WILLIS TOWERS WATSON PLC | WTW | 362.275 $ | +152.834 $ | 209.441 $ | -457 $ | 209.898 $ | +28.017 $ | 181.881 $ | +181.881 $ |
| CONSOLIDATED EDISON INC | ED | 361.771 $ | +148.090 $ | 213.681 $ | -12.216 $ | 225.897 $ | +66.978 $ | 158.919 $ | +158.919 $ |
| AMEREN CORP | AEE | 360.838 $ | +228.109 $ | 132.729 $ | +33.733 $ | 98.996 $ | +98.996 $ | ||
| DiamondRock Hospitality Co | DRH | 354.879 $ | +334.671 $ | 20.208 $ | +19.567 $ | 641 $ | +641 $ | ||
| RAMBUS INC | RMBS | 354.163 $ | +286.877 $ | 67.286 $ | +16.908 $ | 50.378 $ | +50.378 $ | ||
| NOVANTA INC | NOVT | 353.211 $ | +337.997 $ | 15.214 $ | +13.807 $ | 1.407 $ | +1.407 $ | ||
| SILVERCORP METALS INC | SVM | 350.975 $ | +350.975 $ | ||||||
| AUTOLIV INC | ALV | 350.594 $ | +255.367 $ | 95.227 $ | +81.428 $ | 13.799 $ | +13.799 $ | ||
| Otis Worldwide Corp | OTIS | 349.730 $ | +114.856 $ | 234.874 $ | -8.270 $ | 243.144 $ | +18.032 $ | 225.112 $ | +225.112 $ |
| HEICO CORP | HEI | 347.016 $ | +133.337 $ | 213.679 $ | +1.891 $ | 211.788 $ | +85.196 $ | 126.592 $ | +126.592 $ |
| Churchill Downs Inc | CHDN | 346.622 $ | +312.989 $ | 33.633 $ | +26.635 $ | 6.998 $ | +6.998 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 254.440 $ | -91.201 $ | 345.641 $ | +303.036 $ | 42.605 $ | +42.605 $ | ||
| HF Sinclair Corp | DINO | 343.990 $ | +130.444 $ | 213.546 $ | +415 $ | 213.131 $ | +168.381 $ | 44.750 $ | +44.750 $ |
| MIDDLEBY Corp | MIDD | 341.893 $ | +111.293 $ | 230.600 $ | -6.712 $ | 237.312 $ | +94.298 $ | 143.014 $ | +143.014 $ |
| CLEAN HARBORS INC | CLH | 341.819 $ | +272.233 $ | 69.586 $ | +48.299 $ | 21.287 $ | +21.287 $ | ||
| SAIA INC | SAIA | 338.961 $ | +282.793 $ | 56.168 $ | +37.298 $ | 18.870 $ | +18.870 $ | ||
| ST JOE Co | JOE | 337.428 $ | +332.991 $ | 4.437 $ | +3.873 $ | 564 $ | +564 $ | ||
| V F CORP | VFC | 336.781 $ | +269.770 $ | 67.011 $ | +36.840 $ | 30.171 $ | +30.171 $ | ||
| ORIX CORP | IX | 336.441 $ | +261.241 $ | 75.200 $ | +47.437 $ | 27.763 $ | +27.763 $ | ||
| ORTHOPEDIATRICS CORP | KIDS | 335.112 $ | +334.897 $ | 215 $ | +215 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 334.853 $ | +328.111 $ | 6.742 $ | +4.236 $ | 2.506 $ | +2.506 $ | ||
| CAMTEK LTD | CAMT | 334.059 $ | +330.592 $ | 3.467 $ | -344 $ | 3.811 $ | +3.811 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 332.069 $ | +211.765 $ | 120.304 $ | +63.037 $ | 57.267 $ | +57.267 $ | ||
| TOWER SEMICONDUCTOR LTD | TSEM | 327.724 $ | +323.822 $ | 3.902 $ | -128 $ | 4.030 $ | +4.030 $ | ||
| SYNAPTICS Inc | SYNA | 327.206 $ | +304.454 $ | 22.752 $ | +6.885 $ | 15.867 $ | +15.867 $ | ||
| ENANTA PHARMACEUTICALS INC | ENTA | 323.648 $ | +2.242 $ | 321.406 $ | +321.406 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 323.638 $ | +219.725 $ | 103.913 $ | +96.844 $ | 7.069 $ | +7.069 $ | ||
| STIFEL FINANCIAL CORP | SF | 323.338 $ | +218.727 $ | 104.611 $ | +85.947 $ | 18.664 $ | +18.664 $ | ||
| SYSCO CORP | SYY | 322.116 $ | +111.787 $ | 210.329 $ | -6.742 $ | 217.071 $ | +15.213 $ | 201.858 $ | +201.858 $ |
| Whitestone REIT | WSR | 318.928 $ | +314.430 $ | 4.498 $ | -2.408 $ | 6.906 $ | +6.906 $ | ||
| CAMECO CORP | CCJ | 316.351 $ | +210.259 $ | 106.092 $ | +101.934 $ | 4.158 $ | +4.158 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 315.383 $ | +77.499 $ | 237.884 $ | +12.768 $ | 225.116 $ | +162.994 $ | 62.122 $ | +62.122 $ |
| Integer Holdings Corp | ITGR | 313.963 $ | +303.756 $ | 10.207 $ | +2.064 $ | 8.143 $ | +8.143 $ | ||
| CONSTELLIUM SE | CSTM | 312.829 $ | +312.749 $ | 80 $ | -1.000 $ | 1.080 $ | +1.080 $ | ||
| GAP INC | GAP | 312.407 $ | +189.660 $ | 122.747 $ | +43.006 $ | 79.741 $ | +79.741 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 312.312 $ | +251.730 $ | 60.582 $ | +37.441 $ | 23.141 $ | +23.141 $ | ||
| CREDICORP LTD | BAP | 312.006 $ | +157.330 $ | 154.676 $ | -71.881 $ | 226.557 $ | +226.557 $ | ||
| LINCOLN NATIONAL CORP | LNC | 311.607 $ | +236.977 $ | 74.630 $ | +33.123 $ | 41.507 $ | +41.507 $ | ||
| Kraft Heinz Co | KHC | 310.885 $ | +97.732 $ | 213.153 $ | +7.677 $ | 205.476 $ | +131.135 $ | 74.341 $ | +74.341 $ |
| FMC CORP | FMC | 309.668 $ | +219.571 $ | 90.097 $ | -13.902 $ | 103.999 $ | +103.999 $ | ||
| NVR INC | NVR | 308.921 $ | +102.122 $ | 206.799 $ | -32.266 $ | 239.065 $ | +239.065 $ | ||
| ICON PLC | ICLR | 308.736 $ | +245.756 $ | 62.980 $ | +51.955 $ | 11.025 $ | +11.025 $ | ||
| DOMINOS PIZZA INC | DPZ | 307.533 $ | +263.357 $ | 44.176 $ | +11.078 $ | 33.098 $ | +33.098 $ | ||
| SIGA TECHNOLOGIES INC | SIGA | 307.432 $ | +269.426 $ | 38.006 $ | +37.567 $ | 439 $ | +439 $ | ||
| Veralto Corp | VLTO | 306.949 $ | +102.518 $ | 204.431 $ | +47.436 $ | 156.995 $ | +156.995 $ | ||
| CHUNGHWA TELECOM CO LTD | CHT | 306.942 $ | +91.761 $ | 215.181 $ | +1.194 $ | 213.987 $ | +197.714 $ | 16.273 $ | +16.273 $ |
| PARSONS CORP | PSN | 304.144 $ | +272.206 $ | 31.938 $ | +8.668 $ | 23.270 $ | +23.270 $ | ||
| VIASAT INC | VSAT | 302.254 $ | +277.434 $ | 24.820 $ | +22.131 $ | 2.689 $ | +2.689 $ | ||
| FORMFACTOR INC | FORM | 301.455 $ | +240.205 $ | 61.250 $ | +47.925 $ | 13.325 $ | +13.325 $ | ||
| ALLIANT ENERGY CORP | LNT | 300.936 $ | +245.122 $ | 55.814 $ | +36.508 $ | 19.306 $ | +19.306 $ | ||
| FLOWSERVE CORP | FLS | 300.696 $ | +220.966 $ | 79.730 $ | +26.543 $ | 53.187 $ | +53.187 $ | ||
| ANGIODYNAMICS INC | ANGO | 297.980 $ | +297.017 $ | 963 $ | +775 $ | 188 $ | +188 $ | ||
| REPLIGEN CORP | RGEN | 297.652 $ | +251.631 $ | 46.021 $ | +32.915 $ | 13.106 $ | +13.106 $ | ||
| ENVIRI Corp | NVRI | 296.861 $ | +196.268 $ | 100.593 $ | +773 $ | 99.820 $ | +50.403 $ | 49.417 $ | +49.417 $ |
| Sibanye Stillwater Ltd | SBSW | 296.511 $ | +296.511 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 295.546 $ | +281.789 $ | 13.757 $ | +11.984 $ | 1.773 $ | +1.773 $ | ||
| STURM RUGER & CO INC | RGR | 295.501 $ | +289.146 $ | 6.355 $ | +5.608 $ | 747 $ | +747 $ | ||
| SK TELECOM CO LTD | SKM | 293.311 $ | +225.385 $ | 67.926 $ | +19.028 $ | 48.898 $ | +48.898 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 290.769 $ | +168.994 $ | 121.775 $ | +107.058 $ | 14.717 $ | +14.717 $ | ||
| CCM INVESTMENT ADVISERS LLC | 290.273 $ | +290.273 $ | |||||||
| BOYD GAMING CORP | BYD | 288.364 $ | +220.773 $ | 67.591 $ | +51.594 $ | 15.997 $ | +15.997 $ | ||
| CENTERPOINT ENERGY INC | CNP | 288.133 $ | +109.015 $ | 179.118 $ | +36.617 $ | 142.501 $ | +142.501 $ | ||
| SEMTECH CORP | SMTC | 283.722 $ | +256.999 $ | 26.723 $ | +23.833 $ | 2.890 $ | +2.890 $ | ||
| WEYERHAEUSER CO | WY | 283.595 $ | +174.823 $ | 108.772 $ | +11.562 $ | 97.210 $ | +97.210 $ | ||
| Jumia Technologies AG | JMIA | 283.145 $ | +252.601 $ | 30.544 $ | +30.544 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 280.509 $ | +130.355 $ | 150.154 $ | +89.779 $ | 60.375 $ | +60.375 $ | ||
| COHU INC | COHU | 280.275 $ | +229.000 $ | 51.275 $ | +45.670 $ | 5.605 $ | +5.605 $ | ||
| ATMOS ENERGY CORP | ATO | 279.163 $ | +140.464 $ | 138.699 $ | +102.527 $ | 36.172 $ | +36.172 $ | ||
| GENUINE PARTS CO | GPC | 278.465 $ | +112.872 $ | 165.593 $ | +74.212 $ | 91.381 $ | +91.381 $ | ||
| PRA GROUP INC | PRAA | 277.162 $ | +276.336 $ | 826 $ | +496 $ | 330 $ | +330 $ | ||
| POWER INTEGRATIONS INC | POWI | 274.348 $ | +220.795 $ | 53.553 $ | +37.342 $ | 16.211 $ | +16.211 $ | ||
| Nu Holdings Ltd. | NU | 271.475 $ | +172.197 $ | 99.278 $ | +79.750 $ | 19.528 $ | +19.528 $ | ||
| AngloGold Ashanti PLC | AU | 271.214 $ | +7.932 $ | 263.282 $ | +42.494 $ | 220.788 $ | +206.311 $ | 14.477 $ | +14.477 $ |
| NEW YORK TIMES CO | NYT | 271.167 $ | +207.797 $ | 63.370 $ | +41.645 $ | 21.725 $ | +21.725 $ | ||
| DELUXE CORP | DLX | 270.145 $ | +265.244 $ | 4.901 $ | +4.047 $ | 854 $ | +854 $ | ||
| PERRIGO Co plc | PRGO | 268.310 $ | +226.546 $ | 41.764 $ | +20.285 $ | 21.479 $ | +21.479 $ | ||
| GATX CORP | GATX | 268.146 $ | +126.410 $ | 141.736 $ | +41.276 $ | 100.460 $ | +100.460 $ | ||
| Navitas Semiconductor Corp | NVTS | 267.327 $ | -568 $ | 267.895 $ | +267.591 $ | 304 $ | +304 $ | ||
| DIGI INTERNATIONAL INC | DGII | 264.808 $ | +259.857 $ | 4.951 $ | -5.068 $ | 10.019 $ | +10.019 $ | ||
| Aramark | ARMK | 263.105 $ | +186.357 $ | 76.748 $ | +58.866 $ | 17.882 $ | +17.882 $ | ||
| GILAT SATELLITE NETWORKS LTD | GILT | 262.928 $ | +260.092 $ | 2.836 $ | +2.836 $ | ||||
| USANA HEALTH SCIENCES INC | USNA | 262.765 $ | +215.016 $ | 47.749 $ | +33.508 $ | 14.241 $ | +14.241 $ | ||
| Blue Bird Corp | BLBD | 260.869 $ | +234.929 $ | 25.940 $ | +20.955 $ | 4.985 $ | +4.985 $ | ||
| Knowles Corp | KN | 260.682 $ | +238.445 $ | 22.237 $ | +17.084 $ | 5.153 $ | +5.153 $ | ||
| CABOT CORP | CBT | 260.196 $ | +206.196 $ | 54.000 $ | -2.369 $ | 56.369 $ | +56.369 $ | ||
| CELESTICA INC | CLS | 257.352 $ | +221.758 $ | 35.594 $ | +28.501 $ | 7.093 $ | +7.093 $ | ||
| TELEFLEX INC | TFX | 257.308 $ | +244.406 $ | 12.902 $ | -15.842 $ | 28.744 $ | +28.744 $ | ||
| PEABODY ENERGY CORP | BTU | 255.301 $ | +205.351 $ | 49.950 $ | +30.817 $ | 19.133 $ | +19.133 $ | ||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 254.932 $ | +117.575 $ | 137.357 $ | +130.265 $ | 7.092 $ | +7.092 $ | ||
| ARGAN INC | AGX | 254.660 $ | +225.556 $ | 29.104 $ | +24.906 $ | 4.198 $ | +4.198 $ | ||
| Enovix Corp | ENVX | 253.076 $ | +252.776 $ | 300 $ | -1.983 $ | 2.283 $ | +2.283 $ | ||
| GORMAN RUPP CO | GRC | 250.384 $ | +250.384 $ | ||||||
| TORO CO | TTC | 250.131 $ | +204.259 $ | 45.872 $ | +9.933 $ | 35.939 $ | +35.939 $ | ||
| ASSOCIATED BANC-CORP | ASB | 248.588 $ | +163.494 $ | 85.094 $ | +85.094 $ | ||||
| HOPE BANCORP INC | HOPE | 246.826 $ | +39.260 $ | 207.566 $ | +2.408 $ | 205.158 $ | +182.940 $ | 22.218 $ | +22.218 $ |
| BIO-TECHNE Corp | TECH | 246.202 $ | +208.334 $ | 37.868 $ | -828 $ | 38.696 $ | +38.696 $ | ||
| Talen Energy Corp | TLN | 245.275 $ | +227.538 $ | 17.737 $ | -7.422 $ | 25.159 $ | +25.159 $ | ||
| PENTAIR plc | PNR | 244.571 $ | +151.002 $ | 93.569 $ | +19.473 $ | 74.096 $ | +74.096 $ | ||
| Almanack Investment Partners, LLC. | 242.942 $ | +242.942 $ | |||||||
| COLUMBIA SPORTSWEAR CO | COLM | 242.359 $ | +226.661 $ | 15.698 $ | +9.264 $ | 6.434 $ | +6.434 $ | ||
| KIRBY CORP | KEX | 241.290 $ | +176.759 $ | 64.531 $ | +24.733 $ | 39.798 $ | +39.798 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 236.030 $ | +227.415 $ | 8.615 $ | +8.439 $ | 176 $ | +176 $ | ||
| WPP plc | WPP | 234.272 $ | +153.972 $ | 80.300 $ | +7.530 $ | 72.770 $ | +72.770 $ | ||
| ROGERS CORP | ROG | 233.450 $ | +194.758 $ | 38.692 $ | +27.549 $ | 11.143 $ | +11.143 $ | ||
| Savara Inc | SVRA | 233.001 $ | +15.002 $ | 217.999 $ | +40.361 $ | 177.638 $ | +112.235 $ | 65.403 $ | +65.403 $ |
| CONGRESS ASSET MANAGEMENT CO | 230.927 $ | +230.920 $ | 7 $ | +7 $ | |||||
| CECO ENVIRONMENTAL CORP | CECO | 229.468 $ | +151.247 $ | 78.221 $ | +75.507 $ | 2.714 $ | +2.714 $ | ||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 224.147 $ | -5.068 $ | 229.215 $ | +229.215 $ | ||||
| EnerSys | ENS | 228.864 $ | +210.337 $ | 18.527 $ | +11.109 $ | 7.418 $ | +7.418 $ | ||
| CubeSmart | CUBE | 228.858 $ | +93.793 $ | 135.065 $ | +79.926 $ | 55.139 $ | +55.139 $ | ||
| SILGAN HOLDINGS INC | SLGN | 228.124 $ | +194.315 $ | 33.809 $ | -5.247 $ | 39.056 $ | +39.056 $ | ||
| American Homes 4 Rent | AMH | 227.897 $ | +107.567 $ | 120.330 $ | +36.996 $ | 83.334 $ | +83.334 $ | ||
| LKQ CORP | LKQ | 227.875 $ | +185.119 $ | 42.756 $ | -8.165 $ | 50.921 $ | +50.921 $ | ||
| Atour Lifestyle Holdings Ltd | ATAT | 227.585 $ | +226.317 $ | 1.268 $ | +1.268 $ | ||||
| IREN Ltd | IREN | 227.239 $ | +223.246 $ | 3.993 $ | +3.591 $ | 402 $ | +402 $ | ||
| TEXTRON INC | TXT | 226.732 $ | +85.421 $ | 141.311 $ | +21.014 $ | 120.297 $ | +120.297 $ | ||
| TEREX CORP | TEX | 225.256 $ | +175.251 $ | 50.005 $ | +49.173 $ | 832 $ | +832 $ | ||
| SHORE BANCSHARES INC | SHBI | 225.121 $ | +225.121 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 224.806 $ | +222.808 $ | 1.998 $ | +344 $ | 1.654 $ | +1.654 $ | ||
| NATIONAL FUEL GAS CO | NFG | 223.029 $ | +31.232 $ | 191.797 $ | +30.714 $ | 161.083 $ | +161.083 $ | ||
| GENTEX CORP | GNTX | 222.471 $ | +99.436 $ | 123.035 $ | +94.678 $ | 28.357 $ | +28.357 $ | ||
| EQUIFAX INC | EFX | 222.132 $ | +35.385 $ | 186.747 $ | +36.714 $ | 150.033 $ | +150.033 $ | ||
| YORK WATER CO | YORW | 221.832 $ | +221.832 $ | ||||||
| Royalty Pharma plc | RPRX | 221.663 $ | +137.344 $ | 84.319 $ | +48.300 $ | 36.019 $ | +36.019 $ | ||
| ETSY INC | ETSY | 221.494 $ | +119.267 $ | 102.227 $ | +65.332 $ | 36.895 $ | +36.895 $ | ||
| OSHKOSH CORP | OSK | 221.123 $ | +138.638 $ | 82.485 $ | +15.311 $ | 67.174 $ | +67.174 $ | ||
| Fortive Corp | FTV | 213.117 $ | -6.767 $ | 219.884 $ | +57.759 $ | 162.125 $ | -36.047 $ | 198.172 $ | +198.172 $ |
| SLM Corp | SLM | 219.156 $ | +140.000 $ | 79.156 $ | +58.362 $ | 20.794 $ | +20.794 $ | ||
| PRIMEENERGY RESOURCES CORP | PNRG | 219.032 $ | +218.300 $ | 732 $ | +732 $ | ||||
| JFrog Ltd | FROG | 218.923 $ | +217.167 $ | 1.756 $ | +892 $ | 864 $ | +864 $ | ||
| BRINKS CO | BCO | 218.640 $ | +200.424 $ | 18.216 $ | +17.009 $ | 1.207 $ | +1.207 $ | ||
| MYRIAD GENETICS INC | MYGN | 216.064 $ | -2.470 $ | 218.534 $ | +217.105 $ | 1.429 $ | +1.429 $ | ||
| AeroVironment Inc | AVAV | 216.761 $ | +201.088 $ | 15.673 $ | +6.376 $ | 9.297 $ | +9.297 $ | ||
| Ardmore Shipping Corp | ASC | 216.094 $ | +203.988 $ | 12.106 $ | +12.106 $ | ||||
| Huntsman CORP | HUN | 215.299 $ | +210.656 $ | 4.643 $ | +4.643 $ | ||||
| PEGASYSTEMS INC | PEGA | 214.630 $ | +186.915 $ | 27.715 $ | +15.757 $ | 11.958 $ | +11.958 $ | ||
| MGIC INVESTMENT CORP | MTG | 214.286 $ | +85.943 $ | 128.343 $ | +51.673 $ | 76.670 $ | +76.670 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 213.694 $ | +124.442 $ | 89.252 $ | +2.634 $ | 86.618 $ | +86.618 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 213.078 $ | +111.166 $ | 101.912 $ | -1.777 $ | 103.689 $ | +103.689 $ | ||
| HP INC | HPQ | 211.278 $ | -1.670 $ | 212.948 $ | +10.541 $ | 202.407 $ | +44.767 $ | 157.640 $ | +157.640 $ |
| Varex Imaging Corp | VREX | 212.284 $ | +112.953 $ | 99.331 $ | -1.042 $ | 100.373 $ | +100.373 $ | ||
| Fresenius Medical Care AG | FMS | 211.841 $ | +95.505 $ | 116.336 $ | +84.339 $ | 31.997 $ | +31.997 $ | ||
| Avery Dennison Corp | AVY | 211.686 $ | +94.851 $ | 116.835 $ | +39.588 $ | 77.247 $ | +77.247 $ | ||
| ENCORE CAPITAL GROUP INC | ECPG | 210.732 $ | +208.680 $ | 2.052 $ | -4.530 $ | 6.582 $ | +6.582 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 210.684 $ | +147.560 $ | 63.124 $ | +25.414 $ | 37.710 $ | +37.710 $ | ||
| GENESCO INC | GCO | 210.081 $ | +203.780 $ | 6.301 $ | +3.286 $ | 3.015 $ | +3.015 $ | ||
| Lufax Holding Ltd | LU | 205.681 $ | -4.359 $ | 210.040 $ | +210.040 $ | ||||
| TETRA TECH INC | TTEK | 207.936 $ | +140.403 $ | 67.533 $ | +61.566 $ | 5.967 $ | +5.967 $ | ||
| CRISPR Therapeutics AG | CRSP | 207.623 $ | +196.727 $ | 10.896 $ | +8.888 $ | 2.008 $ | +2.008 $ | ||
| WENDELL DAVID ASSOCIATES INC | 207.191 $ | +204.025 $ | 3.166 $ | +3.166 $ | |||||
| Hurley Capital, LLC | 205.794 $ | +205.794 $ | |||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 205.315 $ | +191.423 $ | 13.892 $ | -9.070 $ | 22.962 $ | +22.962 $ | ||
| MoonLake Immunotherapeutics | MLTX | 204.330 $ | +199.138 $ | 5.192 $ | +5.192 $ | ||||
| AIR LEASE CORP | AL | 204.095 $ | +171.165 $ | 32.930 $ | +4.523 $ | 28.407 $ | +28.407 $ | ||
| GENCO SHIPPING & TRADING LTD | GNK | 203.041 $ | +7.506 $ | 195.535 $ | +1.484 $ | 194.051 $ | +191.739 $ | 2.312 $ | +2.312 $ |
| BALL Corp | BALL | 202.859 $ | +113.619 $ | 89.240 $ | +33.316 $ | 55.924 $ | +55.924 $ | ||
| NORDSON CORP | NDSN | 202.779 $ | +74.800 $ | 127.979 $ | +100.746 $ | 27.233 $ | +27.233 $ | ||
| SANFILIPPO JOHN B & SON INC | JBSS | 202.450 $ | +186.513 $ | 15.937 $ | +12.677 $ | 3.260 $ | +3.260 $ | ||
| CGI INC | GIB | 202.444 $ | +202.129 $ | 315 $ | +315 $ | ||||
| Option Care Health, Inc. | OPCH | 201.800 $ | +170.586 $ | 31.214 $ | -10.657 $ | 41.871 $ | +41.871 $ | ||
| COGNEX CORP | CGNX | 201.206 $ | +159.747 $ | 41.459 $ | +35.850 $ | 5.609 $ | +5.609 $ | ||
| dLocal Ltd | DLO | 198.967 $ | +189.486 $ | 9.481 $ | +9.481 $ | ||||
| AURORA CANNABIS INC | ACB | 196.993 $ | +196.229 $ | 764 $ | +764 $ | ||||
| EQUITY RESIDENTIAL | EQR | 195.519 $ | +9.189 $ | 186.330 $ | +186.330 $ | ||||
| Digimarc CORP | DMRC | 190.319 $ | +73.397 $ | 116.922 $ | +116.922 $ | ||||
| First American Bank | 188.747 $ | +188.747 $ | |||||||
| WEIBO Corp | WB | 186.618 $ | +186.618 $ | ||||||
| TELUS CORP | TU | 184.562 $ | +183.887 $ | 675 $ | -774 $ | 1.449 $ | +1.449 $ | ||
| MANNKIND CORP | MNKD | 180.104 $ | +958 $ | 179.146 $ | +179.146 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 179.075 $ | +125.072 $ | 54.003 $ | +26.355 $ | 27.648 $ | +27.648 $ | ||
| ALCON INC | ALC | 175.197 $ | +3.753 $ | 171.444 $ | +171.444 $ | ||||
| HUNTINGTON NATIONAL BANK | 168.831 $ | +142.278 $ | 26.553 $ | +26.553 $ | |||||
| PG&E Corp | PCG | 168.645 $ | +98.465 $ | 70.180 $ | -67.879 $ | 138.059 $ | +138.059 $ | ||
| ORASURE TECHNOLOGIES INC | OSUR | 140.962 $ | -20.573 $ | 161.535 $ | +159.539 $ | 1.996 $ | +1.996 $ | ||
| CARMAX INC | KMX | 159.019 $ | +142.188 $ | 16.831 $ | +16.831 $ | ||||
| OMEROS CORP | OMER | 157.431 $ | +9.840 $ | 147.591 $ | +147.591 $ | ||||
| LXP Industrial Trust | LXP | 150.165 $ | +1.856 $ | 148.309 $ | +100.915 $ | 47.394 $ | +47.394 $ | ||
| MBIA INC | MBI | 149.537 $ | +141.920 $ | 7.617 $ | +7.617 $ | ||||
| Enel Chile S.A. | ENIC | 146.415 $ | +112.365 $ | 34.050 $ | +33.091 $ | 959 $ | +959 $ | ||
| RPC INC | RES | 145.891 $ | +132.145 $ | 13.746 $ | +9.015 $ | 4.731 $ | +4.731 $ | ||
| Chemours Co | CC | 144.505 $ | +112.719 $ | 31.786 $ | +10.760 $ | 21.026 $ | +21.026 $ | ||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 144.239 $ | +144.239 $ | ||||||
| COMPASS Pathways plc | CMPS | 134.156 $ | +134.156 $ | ||||||
| GREEN DOT CORP | GDOT | 133.263 $ | -248 $ | 133.511 $ | +103.928 $ | 29.583 $ | +29.583 $ | ||
| Yalla Group Ltd | YALA | 131.811 $ | +131.811 $ | ||||||
| Liberty Broadband Corp | LBRDA | 130.059 $ | +14.305 $ | 115.754 $ | +115.754 $ | ||||
| HANTZ FINANCIAL SERVICES, INC. | 125.834 $ | +47.679 $ | 78.155 $ | +78.155 $ | |||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 125.811 $ | +95.577 $ | 30.234 $ | +30.234 $ | ||||
| Organon & Co. | OGN | 122.356 $ | +82.038 $ | 40.318 $ | -5.385 $ | 45.703 $ | +45.703 $ | ||
| MOODY LYNN & LIEBERSON, LLC | 120.068 $ | +120.068 $ | |||||||
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 111.182 $ | +49.795 $ | 61.387 $ | +61.387 $ | ||||
| Kohmann Bosshard Financial Services, LLC | 110.720 $ | +110.720 $ | |||||||
| NEOGEN CORP | NEOG | 110.582 $ | +106.714 $ | 3.868 $ | +2.827 $ | 1.041 $ | +1.041 $ | ||
| TELEFONICA S A | TEFOF | 89.356 $ | -16.401 $ | 105.757 $ | -4.476 $ | 110.233 $ | +21.068 $ | 89.165 $ | +89.165 $ |
| AMDOCS LTD | DOX | 58.394 $ | -50.125 $ | 108.519 $ | +108.519 $ | ||||
| Proto Labs Inc | PRLB | 105.065 $ | +101.771 $ | 3.294 $ | +3.294 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 104.833 $ | +39.727 $ | 65.106 $ | -366 $ | 65.472 $ | +21.854 $ | 43.618 $ | +43.618 $ |
| GLOBAL PAYMENTS INC | GPN | 103.972 $ | +81.842 $ | 22.130 $ | +22.130 $ | ||||
| RH | RH | 102.183 $ | +93.275 $ | 8.908 $ | +8.908 $ | ||||
| BioNTech SE | BNTX | 100.949 $ | +79.640 $ | 21.309 $ | +21.309 $ | ||||
| Fisher Asset Management, LLC | 100.259 $ | +76.913 $ | 23.346 $ | +23.346 $ | |||||
| ROWLANDMILLER & PARTNERS.ADV | 98.377 $ | +97.957 $ | 420 $ | +420 $ | |||||
| JACK IN THE BOX INC | JACK | 94.459 $ | +87.172 $ | 7.287 $ | +7.287 $ | ||||
| GLADSTONE LAND Corp | LAND | 94.066 $ | +94.066 $ | ||||||
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 92.450 $ | +82.747 $ | 9.703 $ | +9.703 $ | |||||
| ReNew Energy Global plc | RNW | 90.158 $ | -1.324 $ | 91.482 $ | +87.523 $ | 3.959 $ | +3.959 $ | ||
| HAWKINS INC | HWKN | 91.090 $ | +62.915 $ | 28.175 $ | +28.175 $ | ||||
| FinVolution Group | FINV | 90.884 $ | +89.945 $ | 939 $ | +939 $ | ||||
| Ingredion Inc | INGR | 90.866 $ | +30.967 $ | 59.899 $ | +59.899 $ | ||||
| BNP PARIBAS | 89.407 $ | +82.179 $ | 7.228 $ | +7.228 $ | |||||
| TANDEM DIABETES CARE INC | TNDM | 88.224 $ | +23.137 $ | 65.087 $ | +65.087 $ | ||||
| SUNCOR ENERGY INC | SU | 87.147 $ | +66.625 $ | 20.522 $ | +20.522 $ | ||||
| RALPH LAUREN CORP | RL | 86.947 $ | +49.200 $ | 37.747 $ | +37.747 $ | ||||
| Taylor Morrison Home Corp | TMHC | 86.418 $ | +78.852 $ | 7.566 $ | +7.566 $ | ||||
| Antero Midstream Corp | AM | 85.561 $ | +3.660 $ | 81.901 $ | +81.901 $ | ||||
| MOTCO | 85.308 $ | +85.308 $ | |||||||
| HOME BANCSHARES INC | HOMB | 84.726 $ | +79.439 $ | 5.287 $ | +5.287 $ | ||||
| SMITH A O CORP | AOS | 83.668 $ | +4.778 $ | 78.890 $ | +78.890 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 81.751 $ | +75.173 $ | 6.578 $ | +6.578 $ | ||||
| Sonos Inc | SONO | 77.973 $ | +76.852 $ | 1.121 $ | +1.121 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 61.078 $ | -16.461 $ | 77.539 $ | +77.539 $ | ||||
| MPLX LP | MPLX | 13.651 $ | -63.632 $ | 77.283 $ | +77.283 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 75.708 $ | +61.931 $ | 13.777 $ | +13.777 $ | ||||
| HOLOGIC INC | HOLX | 74.869 $ | +23.970 $ | 50.899 $ | +50.899 $ | ||||
| MGM Resorts International | MGM | 73.944 $ | +35.500 $ | 38.444 $ | +38.444 $ | ||||
| RAYONIER INC | RYN | 73.505 $ | +55.327 $ | 18.178 $ | +18.178 $ | ||||
| SOUTHSIDE BANCSHARES INC | SBSI | 72.604 $ | +69.099 $ | 3.505 $ | +3.505 $ | ||||
| FLUOR CORP | FLR | 69.830 $ | +54.749 $ | 15.081 $ | +15.081 $ | ||||
| ROLLINS INC | ROL | 69.397 $ | +33.520 $ | 35.877 $ | +35.877 $ | ||||
| BICYCLE THERAPEUTICS PLC | BCYC | 69.265 $ | +62.850 $ | 6.415 $ | +6.415 $ | ||||
| INCYTE CORP | INCY | 52.437 $ | -16.409 $ | 68.846 $ | +68.846 $ | ||||
| NNN REIT, INC. | NNN | 68.829 $ | +34.623 $ | 34.206 $ | +34.206 $ | ||||
| Bunge Global SA | BG | 68.560 $ | +5.284 $ | 63.276 $ | +63.276 $ | ||||
| Absci Corp | ABSI | 65.130 $ | +64.723 $ | 407 $ | +407 $ | ||||
| CONNORS INVESTOR SERVICES INC | 65.037 $ | +51.509 $ | 13.528 $ | +13.528 $ | |||||
| REDWOOD TRUST INC | RWT | 63.443 $ | +58.856 $ | 4.587 $ | +3.810 $ | 777 $ | +777 $ | ||
| EPR PROPERTIES | EPR | 62.513 $ | +24.844 $ | 37.669 $ | +37.669 $ | ||||
| DELPHI MANAGEMENT INC /MA/ | 61.852 $ | +59.579 $ | 2.273 $ | +2.273 $ | |||||
| Gentherm Inc | THRM | 61.729 $ | +56.274 $ | 5.455 $ | +5.455 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 24.122 $ | -36.285 $ | 60.407 $ | +60.407 $ | ||||
| RHUMBLINE ADVISERS | 59.627 $ | +31.423 $ | 28.204 $ | +28.204 $ | |||||
| JETBLUE AIRWAYS CORP | JBLU | 48.195 $ | -10.416 $ | 58.611 $ | +13.827 $ | 44.784 $ | +44.774 $ | 10 $ | +10 $ |
| Northwest Natural Holding Co | NWN | 58.151 $ | +51.529 $ | 6.622 $ | +6.622 $ | ||||
| BORGWARNER INC | BWA | 57.017 $ | +14.615 $ | 42.402 $ | +42.402 $ | ||||
| Xerox Holdings Corp | XRX | 56.776 $ | +107 $ | 56.669 $ | +44.260 $ | 12.409 $ | +12.409 $ | ||
| Adient plc | ADNT | 55.714 $ | +28.283 $ | 27.431 $ | +27.431 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 55.041 $ | +33.408 $ | 21.633 $ | +21.633 $ | ||||
| AVNET INC | AVT | 54.938 $ | +43.252 $ | 11.686 $ | +11.686 $ | ||||
| ALLIANZ SE | 54.921 $ | +6.884 $ | 48.037 $ | +48.037 $ | |||||
| Liberty Media Corp | FWONA | 54.810 $ | +16.992 $ | 37.818 $ | +37.818 $ | ||||
| HEADINVEST, LLC | 54.209 $ | +4.827 $ | 49.382 $ | +49.382 $ | |||||
| Allegion plc | ALLE | 53.181 $ | +19.652 $ | 33.529 $ | +33.529 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 53.151 $ | +46.027 $ | 7.124 $ | +7.124 $ | ||||
| AES CORP | AES | 26.648 $ | -26.398 $ | 53.046 $ | +53.046 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 52.979 $ | +52.979 $ | ||||||
| Douglas Emmett Inc | DEI | 51.437 $ | -1.187 $ | 52.624 $ | +52.624 $ | ||||
| WIPRO LTD | WIT | 52.492 $ | +51.561 $ | 931 $ | -6.263 $ | 7.194 $ | +7.194 $ | ||
| Shift4 Payments, Inc. | FOUR | 52.430 $ | +25.874 $ | 26.556 $ | +26.556 $ | ||||
| NovoCure Ltd | NVCR | 52.030 $ | +441 $ | 51.589 $ | +51.589 $ | ||||
| GREAT LAKES ADVISORS, LLC | 51.497 $ | +16.144 $ | 35.353 $ | +35.353 $ | |||||
| IMMERSION CORP | IMMR | 51.370 $ | +51.370 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 51.254 $ | +23.961 $ | 27.293 $ | +27.293 $ | ||||
| NovaBridge Biosciences | NBP | 51.242 $ | +51.242 $ | ||||||
| VISTEON CORP | VC | 51.129 $ | +44.764 $ | 6.365 $ | +6.365 $ | ||||
| MOSAIC CO | MOS | 48.227 $ | +39.718 $ | 8.509 $ | +8.509 $ | ||||
| SITIME Corp | SITM | 48.157 $ | +38.067 $ | 10.090 $ | +10.090 $ | ||||
| Bank OZK | OZK | 30.966 $ | -17.047 $ | 48.013 $ | +48.013 $ | ||||
| BECK MACK & OLIVER LLC | 47.897 $ | +47.468 $ | 429 $ | +429 $ | |||||
| STAAR SURGICAL CO | STAA | 25.489 $ | -21.742 $ | 47.231 $ | +47.231 $ | ||||
| NEWS CORP | NWSA | 46.902 $ | +8.385 $ | 38.517 $ | +38.517 $ | ||||
| VSE CORP | VSEC | 46.891 $ | +46.891 $ | ||||||
| STONERIDGE INC | SRI | 46.626 $ | +44.101 $ | 2.525 $ | +2.525 $ | ||||
| VAIL RESORTS INC | MTN | 45.882 $ | +34.200 $ | 11.682 $ | +11.682 $ | ||||
| AAR CORP | AIR | 45.815 $ | +44.191 $ | 1.624 $ | +1.624 $ | ||||
| IMPINJ INC | PI | 44.762 $ | +24.535 $ | 20.227 $ | +20.227 $ | ||||
| ORANGE | FNCTF | 43.510 $ | +41.320 $ | 2.190 $ | +2.190 $ | ||||
| OLIN Corp | OLN | 42.852 $ | +27.192 $ | 15.660 $ | +15.660 $ | ||||
| Solventum Corp | SOLV | 26.317 $ | -16.494 $ | 42.811 $ | +42.811 $ | ||||
| MATRIX SERVICE CO | MTRX | 42.287 $ | +42.287 $ | ||||||
| TOWER BRIDGE ADVISORS | 41.362 $ | +41.362 $ | |||||||
| GRIFFON CORP | GFF | 28.587 $ | -12.740 $ | 41.327 $ | +41.327 $ | ||||
| Citi Trends Inc | CTRN | 40.670 $ | +38.987 $ | 1.683 $ | +1.683 $ | ||||
| RBC Bearings INC | RBC | 39.635 $ | +36.417 $ | 3.218 $ | +3.218 $ | ||||
| AVISTA CORP | AVA | 38.785 $ | +27.103 $ | 11.682 $ | +11.682 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 38.517 $ | +16.997 $ | 21.520 $ | +21.520 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 38.365 $ | +27.275 $ | 11.090 $ | +11.090 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 37.274 $ | +33.758 $ | 3.516 $ | +3.516 $ | ||||
| NBT BANCORP INC | NBTB | 36.731 $ | +35.358 $ | 1.373 $ | +1.373 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 36.589 $ | +30.486 $ | 6.103 $ | +6.103 $ | ||||
| NISA INVESTMENT ADVISORS, LLC | 36.588 $ | +20.918 $ | 15.670 $ | +15.670 $ | |||||
| DXC Technology Co | DXC | 35.856 $ | +17.152 $ | 18.704 $ | +18.704 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 11.740 $ | -23.747 $ | 35.487 $ | +35.487 $ | ||||
| NEOGENOMICS INC | NEO | 35.227 $ | +35.227 $ | ||||||
| MCGRATH RENTCORP | MGRC | 35.136 $ | +33.576 $ | 1.560 $ | +1.560 $ | ||||
| Pebblebrook Hotel Trust | PEB | 35.125 $ | +32.541 $ | 2.584 $ | +2.584 $ | ||||
| SM Energy Co | SM | 21.721 $ | -12.363 $ | 34.084 $ | +34.084 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 33.990 $ | +19.919 $ | 14.071 $ | +14.071 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 31.344 $ | -1.914 $ | 33.258 $ | +33.258 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 32.879 $ | +29.595 $ | 3.284 $ | +3.284 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 32.782 $ | +19.442 $ | 13.340 $ | +13.340 $ | ||||
| SPIRE INC | SR | 31.824 $ | +28.850 $ | 2.974 $ | +2.974 $ | ||||
| Diversified Trust Co | 31.561 $ | +31.561 $ | |||||||
| MASIMO CORP | MASI | 31.458 $ | +12.798 $ | 18.660 $ | +18.660 $ | ||||
| CARREFOUR SA | CRRFY | 31.180 $ | +31.180 $ | ||||||
| MAI Capital Management | 30.310 $ | +19.372 $ | 10.938 $ | +10.938 $ | |||||
| INTERFACE INC | TILE | 29.178 $ | +23.503 $ | 5.675 $ | +5.675 $ | ||||
| NEWMARKET CORP | NEU | 29.017 $ | +17.688 $ | 11.329 $ | +11.329 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 28.906 $ | +6.879 $ | 22.027 $ | +22.027 $ | ||||
| ASGN Inc | ASGN | 28.760 $ | +28.255 $ | 505 $ | +505 $ | ||||
| CTS CORP | CTS | 28.592 $ | +20.572 $ | 8.020 $ | +8.020 $ | ||||
| Knife River Corp | KNF | 18.206 $ | -10.030 $ | 28.236 $ | +28.236 $ | ||||
| WERNER ENTERPRISES INC | WERN | 10.315 $ | -17.784 $ | 28.099 $ | +28.099 $ | ||||
| WAFD INC | WAFD | 7.965 $ | -20.015 $ | 27.980 $ | +27.980 $ | ||||
| BANK OF HAWAII | 27.549 $ | +20.251 $ | 7.298 $ | +7.298 $ | |||||
| EXTREME NETWORKS INC | EXTR | 26.746 $ | +12.761 $ | 13.985 $ | +13.985 $ | ||||
| CVR ENERGY INC | CVI | 26.716 $ | +26.250 $ | 466 $ | +466 $ | ||||
| UFP INDUSTRIES INC | UFPI | 26.530 $ | +9.831 $ | 16.699 $ | +16.699 $ | ||||
| ABB LTD | ABBNY | 26.529 $ | +8.844 $ | 17.685 $ | +17.685 $ | ||||
| CONMED Corp | CNMD | 26.093 $ | +25.066 $ | 1.027 $ | +1.027 $ | ||||
| SiriusPoint Ltd | SPNT | 25.060 $ | +4.363 $ | 20.697 $ | +20.697 $ | ||||
| EXPONENT INC | EXPO | 18.454 $ | -6.594 $ | 25.048 $ | +25.048 $ | ||||
| WYNN RESORTS LTD | WYNN | 25.010 $ | +4.636 $ | 20.374 $ | +20.374 $ | ||||
| PSI Advisors, LLC | 24.805 $ | +24.805 $ | |||||||
| BADGER METER INC | BMI | 24.740 $ | +18.081 $ | 6.659 $ | +6.659 $ | ||||
| Kering | PPRUF | 24.525 $ | +24.133 $ | 392 $ | +392 $ | ||||
| LUXFER HOLDINGS PLC | LXFR | 695 $ | -23.192 $ | 23.887 $ | +23.887 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 15.575 $ | -8.304 $ | 23.879 $ | +23.879 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 23.529 $ | +9.914 $ | 13.615 $ | +13.615 $ | ||||
| PUZO MICHAEL J | 22.758 $ | +22.758 $ | |||||||
| HENRY SCHEIN INC | HSIC | 22.573 $ | +18.737 $ | 3.836 $ | +3.836 $ | ||||
| Genpact LTD | G | 17.340 $ | -4.878 $ | 22.218 $ | +22.218 $ | ||||
| ASSURED GUARANTY LTD | AGO | 22.211 $ | +5.560 $ | 16.651 $ | +16.651 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 21.989 $ | +4.264 $ | 17.725 $ | +17.725 $ | ||||
| YELP INC | YELP | 21.728 $ | +7.656 $ | 14.072 $ | +14.072 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 5.497 $ | -15.869 $ | 21.366 $ | +21.366 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 21.353 $ | +9.148 $ | 12.205 $ | +12.205 $ | ||||
| TXNM ENERGY INC | TXNM | 21.224 $ | +9.066 $ | 12.158 $ | +12.158 $ | ||||
| ESSEX INVESTMENT MANAGEMENT CO LLC | 20.930 $ | +14.633 $ | 6.297 $ | +6.297 $ | |||||
| LIGAND PHARMACEUTICALS INC | LGND | 20.690 $ | +16.063 $ | 4.627 $ | +4.627 $ | ||||
| Snap Inc | SNAP | 13.980 $ | -6.681 $ | 20.661 $ | +20.661 $ | ||||
| Moelis & Co | MC | 20.379 $ | +8.415 $ | 11.964 $ | +11.964 $ | ||||
| RADIAN GROUP INC | RDN | 20.230 $ | +13.580 $ | 6.650 $ | +6.650 $ | ||||
| Concentrix Corp | CNXC | 20.033 $ | +12.132 $ | 7.901 $ | +7.901 $ | ||||
| SKYWEST INC | SKYW | 19.977 $ | +8.531 $ | 11.446 $ | +11.446 $ | ||||
| VALVOLINE INC | VVV | 19.958 $ | +10.106 $ | 9.852 $ | +9.852 $ | ||||
| VICTORY CAPITAL MANAGEMENT INC | 19.728 $ | -71 $ | 19.799 $ | +19.799 $ | |||||
| DANA Inc | DAN | 19.758 $ | +8.480 $ | 11.278 $ | +11.278 $ | ||||
| Cadence Bank | CADE | 19.476 $ | +3.658 $ | 15.818 $ | +15.818 $ | ||||
| BUCKLE INC | BKE | 19.274 $ | +16.744 $ | 2.530 $ | +2.530 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 12.508 $ | -6.562 $ | 19.070 $ | +19.070 $ | ||||
| Quanterix Corp | QTRX | 18.827 $ | +18.827 $ | ||||||
| MSA Safety Inc | MSA | 18.764 $ | +7.175 $ | 11.589 $ | +11.589 $ | ||||
| GLAUKOS Corp | GKOS | 17.766 $ | -836 $ | 18.602 $ | +18.602 $ | ||||
| HOVNANIAN ENTERPRISES INC | HOV | 2.928 $ | -15.606 $ | 18.534 $ | +18.534 $ | ||||
| AGILYSYS INC | AGYS | 18.343 $ | +10.943 $ | 7.400 $ | +7.400 $ | ||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 18.253 $ | +18.253 $ | ||||||
| TELOS CORP | TLS | 18.054 $ | +18.054 $ | ||||||
| MATERION Corp | MTRN | 17.859 $ | +14.431 $ | 3.428 $ | +3.428 $ | ||||
| Westside Investment Management, Inc. | 17.737 $ | +17.723 $ | 14 $ | +14 $ | |||||
| RENAISSANCE GROUP LLC | 17.443 $ | +13.786 $ | 3.657 $ | +3.657 $ | |||||
| PC CONNECTION INC | CNXN | 16.972 $ | +15.973 $ | 999 $ | +999 $ | ||||
| GEO GROUP INC | GEO | 7.185 $ | -9.757 $ | 16.942 $ | +16.942 $ | ||||
| Sylvamo Corp | SLVM | 16.133 $ | +12.175 $ | 3.958 $ | +3.958 $ | ||||
| PARADIGM ASSET MANAGEMENT CO LLC | 15.895 $ | +9.056 $ | 6.839 $ | +6.839 $ | |||||
| PHOTRONICS INC | PLAB | 15.874 $ | +15.230 $ | 644 $ | +644 $ | ||||
| Caesars Entertainment, Inc. | CZR | 15.842 $ | +11.692 $ | 4.150 $ | +4.150 $ | ||||
| UNISYS CORP | UIS | 2.166 $ | -13.624 $ | 15.790 $ | +15.790 $ | ||||
| EAGLE BANCORP INC | EGBN | 15.779 $ | +11.558 $ | 4.221 $ | +4.221 $ | ||||
| PROASSURANCE CORP | PRA | 2.763 $ | -12.975 $ | 15.738 $ | +15.738 $ | ||||
| WORLD KINECT CORP | WKC | 15.366 $ | +1.809 $ | 13.557 $ | +13.557 $ | ||||
| GERON CORP | GERN | 15.334 $ | +15.334 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 15.267 $ | +6.875 $ | 8.392 $ | +8.392 $ | ||||
| OPEN TEXT CORP | OTEX | 15.214 $ | +15.214 $ | ||||||
| Trinseo PLC | TSEOF | 15.206 $ | +15.206 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 14.901 $ | +2.232 $ | 12.669 $ | +12.669 $ | ||||
| MIDDLESEX WATER CO | MSEX | 14.737 $ | +4.993 $ | 9.744 $ | +9.744 $ | ||||
| LSI INDUSTRIES INC | LYTS | 14.697 $ | +13.864 $ | 833 $ | +833 $ | ||||
| URANIUM ENERGY CORP | UEC | 14.145 $ | +14.116 $ | 29 $ | +29 $ | ||||
| PLEXUS CORP | PLXS | 13.937 $ | +10.605 $ | 3.332 $ | +3.332 $ | ||||
| CORVEL CORP | CRVL | 4.626 $ | -9.035 $ | 13.661 $ | +13.661 $ | ||||
| PDF SOLUTIONS INC | PDFS | 13.555 $ | +12.312 $ | 1.243 $ | +1.243 $ | ||||
| MERITAGE PORTFOLIO MANAGEMENT | 13.448 $ | +11.272 $ | 2.176 $ | +2.176 $ | |||||
| Envista Holdings Corp | NVST | 13.444 $ | +2.414 $ | 11.030 $ | +11.030 $ | ||||
| HNI CORP | HNI | 13.181 $ | +10.963 $ | 2.218 $ | +2.218 $ | ||||
| MACERICH CO | MAC | 13.171 $ | +5.307 $ | 7.864 $ | +7.864 $ | ||||
| RENASANT CORP | RNST | 13.115 $ | +10.604 $ | 2.511 $ | +2.511 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 13.096 $ | +6.040 $ | 7.056 $ | +7.056 $ | ||||
| AMBARELLA INC | AMBA | 12.949 $ | +11.539 $ | 1.410 $ | +1.410 $ | ||||
| HITACHI LTD | HTHIY | 12.828 $ | +6.769 $ | 6.059 $ | +6.059 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 12.806 $ | +12.682 $ | 124 $ | +124 $ | ||||
| FirstService Corp | FSV | 6.985 $ | -5.628 $ | 12.613 $ | +12.613 $ | ||||
| UNITIL CORP | UTL | 12.464 $ | +9.637 $ | 2.827 $ | +2.827 $ | ||||
| TUTOR PERINI CORP | TPC | 5.895 $ | -6.553 $ | 12.448 $ | +12.448 $ | ||||
| LivaNova PLC | LIVN | 12.381 $ | +10.377 $ | 2.004 $ | +2.004 $ | ||||
| PRICESMART INC | PSMT | 9.559 $ | -2.740 $ | 12.299 $ | +12.299 $ | ||||
| Birkenstock Holding plc | BIRK | 12.295 $ | +10.048 $ | 2.247 $ | +2.247 $ | ||||
| BLACKBERRY Ltd | BB | 10.447 $ | -1.787 $ | 12.234 $ | +12.234 $ | ||||
| OLD SECOND NATIONAL BANK OF AURORA | 12.102 $ | +8.006 $ | 4.096 $ | +4.096 $ | |||||
| NIDEC CORP | NJDCY | 12.065 $ | +12.060 $ | 5 $ | +5 $ | ||||
| Noble Corp plc | NE | 12.028 $ | +5.652 $ | 6.376 $ | +6.376 $ | ||||
| AMERISAFE INC | AMSF | 12.026 $ | +9.766 $ | 2.260 $ | +2.260 $ | ||||
| MARINEMAX INC | HZO | 11.992 $ | +6.273 $ | 5.719 $ | +5.719 $ | ||||
| TEGNA INC | TGNA | 11.917 $ | +3.845 $ | 8.072 $ | +8.072 $ | ||||
| Violich Capital Management, Inc. | 11.842 $ | +11.842 $ | |||||||
| FULLER H B CO | FUL | 9.452 $ | -2.334 $ | 11.786 $ | +11.786 $ | ||||
| STEPAN CO | SCL | 11.735 $ | +7.331 $ | 4.404 $ | +4.404 $ | ||||
| Ingevity Corp | NGVT | 4.913 $ | -6.806 $ | 11.719 $ | +11.719 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 11.546 $ | +9.552 $ | 1.994 $ | +1.994 $ | ||||
| OSI SYSTEMS INC | OSIS | 11.468 $ | +9.135 $ | 2.333 $ | +2.333 $ | ||||
| VERRA MOBILITY Corp | VRRM | 11.045 $ | +6.092 $ | 4.953 $ | +4.953 $ | ||||
| BOX INC | BOX | 10.969 $ | +7.852 $ | 3.117 $ | +3.117 $ | ||||
| Belpointe Asset Management LLC | 10.901 $ | +10.104 $ | 797 $ | +797 $ | |||||
| BUNZL PLC | BZLFY | 10.721 $ | +9.610 $ | 1.111 $ | +1.111 $ | ||||
| INTERPARFUMS INC | IPAR | 10.637 $ | +4.260 $ | 6.377 $ | +6.377 $ | ||||
| HAEMONETICS CORP | HAE | 10.595 $ | +2.460 $ | 8.135 $ | +8.135 $ | ||||
| Sleep Number Corp | SNBR | 6.695 $ | -3.754 $ | 10.449 $ | +10.449 $ | ||||
| COOKE & BIELER LP | 10.419 $ | +4.206 $ | 6.213 $ | +6.213 $ | |||||
| KADANT INC | KAI | 10.159 $ | +8.137 $ | 2.022 $ | +2.022 $ | ||||
| Ameris Bancorp | ABCB | 10.094 $ | +5.545 $ | 4.549 $ | +4.549 $ | ||||
| Twist Bioscience Corp | TWST | 10.081 $ | +9.609 $ | 472 $ | +472 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 9.943 $ | +493 $ | 9.450 $ | +9.450 $ | ||||
| Nebius Group N.V. | NBIS | 9.849 $ | +9.849 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 9.848 $ | +9.848 $ | ||||||
| BALCHEM CORP | BCPC | 9.393 $ | +6.737 $ | 2.656 $ | +2.656 $ | ||||
| CARTERS INC | CRI | 5.454 $ | -3.913 $ | 9.367 $ | +9.367 $ | ||||
| FRANCO NEVADA Corp | FNV | 9.293 $ | +1.887 $ | 7.406 $ | +7.406 $ | ||||
| Elme Communities | ELME | 8.221 $ | -1.036 $ | 9.257 $ | +9.257 $ | ||||
| SASOL LTD | SSL | 9.239 $ | +9.239 $ | ||||||
| Clearwater Paper Corp | CLW | 1.145 $ | -8.039 $ | 9.184 $ | +9.184 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 3.565 $ | -5.549 $ | 9.114 $ | +9.114 $ | ||||
| GigaCloud Technology Inc | GCT | 9.080 $ | +9.080 $ | ||||||
| BANNER CORP | BANR | 9.046 $ | +7.579 $ | 1.467 $ | +1.467 $ | ||||
| Open Lending Corp | LPRO | 9.037 $ | +9.037 $ | ||||||
| CENTRUS ENERGY CORP | LEU | 8.976 $ | +8.851 $ | 125 $ | +125 $ | ||||
| URBAN OUTFITTERS INC | URBN | 8.923 $ | +801 $ | 8.122 $ | +8.122 $ | ||||
| TIDEWATER INC | TDW | 8.904 $ | +2.690 $ | 6.214 $ | +6.214 $ | ||||
| CONDUENT Inc | CNDT | 8.448 $ | +8.448 $ | ||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 2.152 $ | -6.248 $ | 8.400 $ | +8.400 $ | ||||
| ADVANTEST CORP | ATEYY | 8.358 $ | +6.540 $ | 1.818 $ | +1.818 $ | ||||
| KENNAMETAL INC | KMT | 8.335 $ | +8.335 $ | ||||||
| Sotera Health Co | SHC | 8.174 $ | +4.442 $ | 3.732 $ | +3.732 $ | ||||
| KORN FERRY | KFY | 6.747 $ | -1.257 $ | 8.004 $ | +8.004 $ | ||||
| IPG PHOTONICS CORP | IPGP | 7.964 $ | +2.597 $ | 5.367 $ | +5.367 $ | ||||
| GOLAR LNG LTD | GLNG | 7.827 $ | +6.041 $ | 1.786 $ | +1.786 $ | ||||
| BLACKBAUD INC | BLKB | 7.770 $ | +3.054 $ | 4.716 $ | +4.716 $ | ||||
| COZAD ASSET MANAGEMENT INC | 7.701 $ | +2.509 $ | 5.192 $ | +5.192 $ | |||||
| QuidelOrtho Corp | QDEL | 7.695 $ | +5.876 $ | 1.819 $ | +1.819 $ | ||||
| NASPERS LTD | 7.438 $ | +7.438 $ | |||||||
| TENNANT CO | TNC | 7.361 $ | +7.361 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 7.325 $ | +4.904 $ | 2.421 $ | +2.421 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 7.084 $ | +2.466 $ | 4.618 $ | +4.618 $ | ||||
| Sampo OYJ | SAXPF | 6.774 $ | +1.248 $ | 5.526 $ | +5.526 $ | ||||
| STANTEC INC | STN | 6.739 $ | +2.679 $ | 4.060 $ | +4.060 $ | ||||
| AZZ INC | AZZ | 6.709 $ | +4.117 $ | 2.592 $ | +2.592 $ | ||||
| OFG BANCORP | OFG | 6.677 $ | +6.556 $ | 121 $ | +121 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 6.635 $ | +4.533 $ | 2.102 $ | +2.102 $ | ||||
| BEAZER HOMES USA INC | BZH | 6.510 $ | +2.411 $ | 4.099 $ | +4.099 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 6.404 $ | +3.054 $ | 3.350 $ | +3.350 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 2.074 $ | -4.266 $ | 6.340 $ | +6.340 $ | ||||
| 3i GROUP PLC | TGOPF | 6.280 $ | +5.276 $ | 1.004 $ | +1.004 $ | ||||
| QuantumScape Corp | QS | 6.069 $ | +6.044 $ | 25 $ | +25 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 425 $ | -5.597 $ | 6.022 $ | +6.022 $ | ||||
| LEMAITRE VASCULAR INC | LMAT | 5.980 $ | +2.540 $ | 3.440 $ | +3.440 $ | ||||
| LendingClub Corp | LC | 5.799 $ | +5.479 $ | 320 $ | +320 $ | ||||
| ST GERMAIN D J CO INC | 5.788 $ | +1.839 $ | 3.949 $ | +3.949 $ | |||||
| Mechanics Bancorp | MCHB | 5.764 $ | +5.165 $ | 599 $ | +599 $ | ||||
| TRUSTMARK CORP | TRMK | 5.761 $ | +2.656 $ | 3.105 $ | +3.105 $ | ||||
| Vericel Corp | VCEL | 5.489 $ | -267 $ | 5.756 $ | +5.756 $ | ||||
| TORONTO DOMINION BANK | TD | 5.656 $ | +141 $ | 5.515 $ | +5.515 $ | ||||
| Opera Ltd | OPRA | 5.532 $ | +5.532 $ | ||||||
| ARTESIAN RESOURCES CORP | ARTNA | 5.370 $ | +2.398 $ | 2.972 $ | +2.972 $ | ||||
| ASTRONICS CORP | ATRO | 5.357 $ | +3.012 $ | 2.345 $ | +2.345 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 5.342 $ | +5.278 $ | 64 $ | +64 $ | ||||
| Merchants Bancorp | MBIN | 2.249 $ | -3.079 $ | 5.328 $ | +5.328 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 5.300 $ | +5.125 $ | 175 $ | +175 $ | ||||
| MFA FINANCIAL, INC. | MFA | 5.260 $ | +5.260 $ | ||||||
| ARES CAPITAL CORP | ARCC | 5.227 $ | +5.227 $ | ||||||
| Oddity Tech Ltd | ODD | 5.132 $ | +5.132 $ | ||||||
| TECK RESOURCES LTD | TECK | 5.129 $ | +5.129 $ | ||||||
| JOHNSON OUTDOORS INC | JOUT | 5.086 $ | +5.086 $ | ||||||
| ITOCHU CORP | ITOCF | 5.064 $ | +2.848 $ | 2.216 $ | +2.216 $ | ||||
| DEUTSCHE TELEKOM AG | DTEGY | 5.042 $ | +1.271 $ | 3.771 $ | +3.771 $ | ||||
| KFORCE INC | KFRC | 4.854 $ | +4.854 $ | ||||||
| ALAMO GROUP INC | ALG | 4.805 $ | +4.448 $ | 357 $ | +357 $ | ||||
| Zumiez Inc | ZUMZ | 4.774 $ | +3.627 $ | 1.147 $ | +1.147 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 4.768 $ | +4.483 $ | 285 $ | +285 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 4.510 $ | +4.510 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 4.455 $ | +4.455 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 4.414 $ | +2.027 $ | 2.387 $ | +2.387 $ | ||||
| PEOPLES BANCORP INC | PEBO | 4.368 $ | +4.368 $ | ||||||
| WD 40 CO | WDFC | 4.334 $ | +1.894 $ | 2.440 $ | +2.440 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 4.253 $ | +588 $ | 3.665 $ | +3.665 $ | ||||
| EZCORP INC | EZPW | 4.151 $ | +426 $ | 3.725 $ | +3.725 $ | ||||
| Ready Capital Corp | RC | 4.126 $ | +1.413 $ | 2.713 $ | +2.713 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 4.118 $ | +3.188 $ | 930 $ | +930 $ | ||||
| Addus HomeCare Corp | ADUS | 4.032 $ | +1.559 $ | 2.473 $ | +2.473 $ | ||||
| NELNET INC | NNI | 3.994 $ | +3.994 $ | ||||||
| Sabre Corp | SABR | 3.982 $ | +36 $ | 3.946 $ | +3.946 $ | ||||
| Arbutus Biopharma Corp | ABUS | 1.221 $ | -2.730 $ | 3.951 $ | +3.951 $ | ||||
| Atlanticus Holdings Corp | ATLC | 3.888 $ | +256 $ | 3.632 $ | +3.632 $ | ||||
| NOVAVAX INC | NVAX | 1.273 $ | -2.580 $ | 3.853 $ | +3.853 $ | ||||
| 1ST SOURCE CORP | SRCE | 3.828 $ | +3.828 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 3.198 $ | -619 $ | 3.817 $ | +3.817 $ | ||||
| TC ENERGY CORP | TRP | 3.806 $ | +454 $ | 3.352 $ | +3.352 $ | ||||
| CENTERSPACE | CSR | 3.612 $ | +1.281 $ | 2.331 $ | +2.331 $ | ||||
| SABINE ROYALTY TRUST | SBR | 3.601 $ | +419 $ | 3.182 $ | +3.182 $ | ||||
| AVIVA PLC | 3.598 $ | +2.322 $ | 1.276 $ | +1.276 $ | |||||
| Net Lease Office Properties | NLOP | 3.516 $ | +2.794 $ | 722 $ | +722 $ | ||||
| Peakstone Realty Trust | PKST | 1.876 $ | -1.552 $ | 3.428 $ | +3.428 $ | ||||
| KEMPER Corp | KMPR | 3.357 $ | +950 $ | 2.407 $ | +2.407 $ | ||||
| SEABRIDGE GOLD INC | SA | 3.267 $ | +3.267 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 3.256 $ | +3.256 $ | ||||||
| Pulmonx Corp | LUNG | 3.103 $ | +3.103 $ | ||||||
| Silicon Motion Technology CORP | SIMO | 1.278 $ | -1.655 $ | 2.933 $ | +2.933 $ | ||||
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 2.932 $ | +827 $ | 2.105 $ | +2.105 $ | ||||
| ALTA CAPITAL MANAGEMENT LLC/ | 1.379 $ | -1.468 $ | 2.847 $ | +2.847 $ | |||||
| Daikin Industries Ltd | DKILF | 2.794 $ | +2.200 $ | 594 $ | +594 $ | ||||
| Beauty Health Co | SKIN | 2.541 $ | +2.541 $ | ||||||
| FRANKLIN COVEY CO | FC | 2.442 $ | +2.442 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 2.435 $ | +2.299 $ | 136 $ | +136 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 2.415 $ | +205 $ | 2.210 $ | +2.210 $ | ||||
| FORWARD AIR CORP | FWRD | 2.391 $ | +2.391 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 2.387 $ | +2.387 $ | ||||||
| METHANEX CORP | MEOH | 2.351 $ | +2.351 $ | ||||||
| MEDIFAST INC | MED | 2.333 $ | +2.333 $ | ||||||
| Borr Drilling Ltd | BORR | 2.325 $ | +2.325 $ | ||||||
| 1 800 FLOWERS COM INC | FLWS | 2.319 $ | +2.319 $ | ||||||
| Mereo BioPharma Group plc | MREO | 2.301 $ | +2.301 $ | ||||||
| BRADY CORP | BRC | 2.244 $ | +1.749 $ | 495 $ | +495 $ | ||||
| LEE DANNER & BASS INC | 2.233 $ | +2.233 $ | |||||||
| JOHN G ULLMAN & ASSOCIATES INC | 2.232 $ | +1.241 $ | 991 $ | +991 $ | |||||
| IAMGOLD CORP | IAG | 2.191 $ | +1.766 $ | 425 $ | +425 $ | ||||
| BCE INC | BCE | 2.173 $ | +565 $ | 1.608 $ | +1.608 $ | ||||
| Ally Financial Inc. | ALLY | 2.024 $ | +2.024 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 215 $ | -1.808 $ | 2.023 $ | +2.023 $ | ||||
| HEALTHSTREAM INC | HSTM | 1.937 $ | +1.486 $ | 451 $ | +451 $ | ||||
| MERCANTILE BANK CORP | MBWM | 1.903 $ | +1.903 $ | ||||||
| QUICKLOGIC Corp | QUIK | 1.898 $ | +1.898 $ | ||||||
| GALAPAGOS NV | GLPG | 1.859 $ | +1.859 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 1.838 $ | +1.838 $ | ||||||
| Orion S.A. | OEC | 1.811 $ | +1.811 $ | ||||||
| Simply Good Foods Co | SMPL | 1.770 $ | +1.011 $ | 759 $ | +759 $ | ||||
| MONARCH CASINO & RESORT INC | MCRI | 1.729 $ | +1.184 $ | 545 $ | +545 $ | ||||
| IMPERIAL OIL LTD | IMO | 1.650 $ | +1.650 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 1.589 $ | +1.589 $ | ||||||
| MGE ENERGY INC | MGEE | 1.504 $ | +667 $ | 837 $ | +837 $ | ||||
| TSAKOS ENERGY NAVIGATION LTD | TEN | 1.401 $ | +1.401 $ | ||||||
| CSL LTD | CSLLY | 1.399 $ | +1.399 $ | ||||||
| DYNEX CAPITAL INC | DX | 1.357 $ | +1.357 $ | ||||||
| APPIAN CORP | APPN | 1.284 $ | +1.284 $ | ||||||
| AUDIOEYE INC | AEYE | 1.107 $ | -103 $ | 1.210 $ | +1.210 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 1.200 $ | +794 $ | 406 $ | +406 $ | ||||
| ALAMOS GOLD INC | AGI | 1.150 $ | +1.150 $ | ||||||
| WESBANCO INC | WSBC | 32 $ | -1.114 $ | 1.146 $ | +1.146 $ | ||||
| MANITOWOC CO INC | MTW | 1.118 $ | +1.118 $ | ||||||
| CANON INC | CAJPY | 813 $ | -275 $ | 1.088 $ | +1.088 $ | ||||
| ENERPAC TOOL GROUP CORP | EPAC | 690 $ | -387 $ | 1.077 $ | +1.077 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.065 $ | +1.065 $ | ||||||
| KDDI CORP | KDDIF | 1.032 $ | +87 $ | 945 $ | +945 $ | ||||
| KORNITZER CAPITAL MANAGEMENT INC /KS | 251 $ | -781 $ | 1.032 $ | +1.032 $ | |||||
| Turtle Beach Corp | TBCH | 1.024 $ | +1.024 $ | ||||||
| Zai Lab Ltd | ZLAB | 1.015 $ | +1.015 $ | ||||||
| MOVADO GROUP INC | MOV | 1.007 $ | +589 $ | 418 $ | +418 $ | ||||
| EDP ENERGIAS DE PORTUGAL SA | EDPFY | 995 $ | +793 $ | 202 $ | +202 $ | ||||
| EVERETT HARRIS & CO /CA/ | 995 $ | +995 $ | |||||||
| PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO | 965 $ | +965 $ | |||||||
| OptimizeRx Corp | OPRX | 959 $ | +959 $ | ||||||
| WORKIVA INC | WK | 890 $ | +890 $ | ||||||
| LINDSAY CORP | LNN | 866 $ | +866 $ | ||||||
| Bitdeer Technologies Group | BTDR | 866 $ | +866 $ | ||||||
| KEMPNER CAPITAL MANAGEMENT INC. | 809 $ | +655 $ | 154 $ | +154 $ | |||||
| Frontline plc | FRO | 805 $ | +582 $ | 223 $ | +223 $ | ||||
| Glencore plc | 801 $ | +84 $ | 717 $ | +717 $ | |||||
| Perella Weinberg Partners | PWP | 525 $ | -248 $ | 773 $ | +773 $ | ||||
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 657 $ | -66 $ | 723 $ | +723 $ | |||||
| BJs RESTAURANTS INC | BJRI | 446 $ | -274 $ | 720 $ | +720 $ | ||||
| SANDSTORM GOLD LTD | SAND | 649 $ | +649 $ | ||||||
| Towne Trust Company, N.A | 624 $ | +624 $ | |||||||
| UNITED FIRE GROUP INC | UFCS | 287 $ | -332 $ | 619 $ | +619 $ | ||||
| TRANSCAT INC | TRNS | 602 $ | +378 $ | 224 $ | +224 $ | ||||
| HIGHLAND CAPITAL MANAGEMENT, LLC | 590 $ | +88 $ | 502 $ | +502 $ | |||||
| Seadrill Ltd | SDRL | 525 $ | +525 $ | ||||||
| CREDIT AGRICOLE S A | CRARF | 519 $ | +20 $ | 499 $ | +499 $ | ||||
| Notis-McConarty Edward | 480 $ | +480 $ | |||||||
| CALAVO GROWERS INC | CVGW | 479 $ | +47 $ | 432 $ | +432 $ | ||||
| VTEX | VTEX | 456 $ | +456 $ | ||||||
| TRANSALTA CORP | TAC | 454 $ | +454 $ | ||||||
| Atomera Inc | ATOM | 414 $ | +414 $ | ||||||
| KYOCERA CORP | KYOCF | 409 $ | +28 $ | 381 $ | +381 $ | ||||
| ENERGY FUELS INC | UUUU | 347 $ | +347 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 325 $ | +17 $ | 308 $ | +308 $ | ||||
| Seneca Foods Corp | SENEB | 305 $ | +126 $ | 179 $ | +179 $ | ||||
| Tronox Holdings plc | TROX | 282 $ | +282 $ | ||||||
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 270 $ | -5 $ | 275 $ | +275 $ | |||||
| TREDEGAR CORP | TG | 247 $ | +31 $ | 216 $ | +216 $ | ||||
| CASTLE BIOSCIENCES INC | CSTL | 225 $ | +4 $ | 221 $ | +221 $ | ||||
| FIDUCIARY MANAGEMENT INC /WI/ | 111 $ | -100 $ | 211 $ | +211 $ | |||||
| GLADSTONE COMMERCIAL CORP | GOOD | 158 $ | -7 $ | 165 $ | +165 $ | ||||
| JOINT Corp | JYNT | 116 $ | -9 $ | 125 $ | +125 $ | ||||
| ADVISORS MANAGEMENT GROUP INC /ADV | 111 $ | +111 $ | |||||||
| MFA WEALTH ADVISORS, LLC | 106 $ | +1 $ | 105 $ | +105 $ | |||||
| GARDNER RUSSO & QUINN LLC | 94 $ | +94 $ | |||||||
| Westrock Coffee Co | WEST | 58 $ | +58 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 32 $ | +32 $ | ||||||
| SIERRA BANCORP | BSRR | 30 $ | +2 $ | 28 $ | +28 $ | ||||
| ASURE SOFTWARE INC | ASUR | 30 $ | +1 $ | 29 $ | +29 $ | ||||
| CLARIVATE PLC | CLVT | 5 $ | -7 $ | 12 $ | +12 $ | ||||
| STALEY CAPITAL ADVISERS INC | 1 $ | +1 $ | |||||||
| TRUST CO OF TOLEDO NA /OH/ | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| 2.074.021.384 $ | +1.342.405.867 $ | 720.826.661 $ | +26.486.899 $ | 735.751.073 $ | +284.875.426 $ | 451.108.703 $ | +451.108.703 $ | ||
Erweiterte Einstellungen
×