Frank Glück | IT-Consultant
Projekt anfragen

Investments: Rockefeller Capital Management L.P.

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
49.050.189.284 $+3.478.634.169 $45.568.984.004 $+4.727.610.376 $40.819.166.534 $+4.504.664.022 $36.340.488.729 $+36.340.488.729 $
BANK OF AMERICA CORP /DE/BAC25.892.581.225 $+1.788.102.604 $24.104.478.621 $+2.901.933.025 $21.202.545.596 $+1.629.522.926 $19.573.022.670 $+19.573.022.670 $
ALPHA PRO TECH LTDAPT2.011.784.471 $+456.920.215 $1.554.864.256 $+447.318.578 $1.107.545.678 $+163.959.845 $943.585.833 $+943.585.833 $
MICROSOFT CORPMSFT1.910.364.319 $-57.819.862 $1.968.184.181 $+50.054.238 $1.918.129.943 $+755.742.371 $1.162.387.572 $+1.162.387.572 $
APPFOLIO INCAPPF1.782.407.027 $+188.592.054 $1.593.814.973 $+300.927.896 $1.292.887.077 $-46.074.632 $1.338.961.709 $+1.338.961.709 $
NVIDIA CORPNVDA1.619.059.063 $+50.754.813 $1.568.304.250 $+245.104.610 $1.323.199.640 $+488.009.708 $835.189.932 $+835.189.932 $
AMAZON COM INCAMZN1.293.589.062 $+151.091.726 $1.142.497.336 $-18.055.512 $1.160.552.848 $+227.323.885 $933.228.963 $+933.228.963 $
MORGAN STANLEYMS809.542.630 $-39.563.356 $849.105.986 $+11.577.950 $837.528.036 $+83.041.433 $754.486.603 $+754.486.603 $
BlackRock, Inc.BLK794.591.844 $+121.348.170 $673.243.674 $+44.191.854 $629.051.820 $+115.154.627 $513.897.193 $+513.897.193 $
JPMORGAN CHASE & COJPM749.201.662 $+68.383.018 $680.818.644 $+54.615.070 $626.203.574 $+150.894.253 $475.309.321 $+475.309.321 $
FRANKLIN RESOURCES INCBEN522.639.764 $-209.491.630 $732.131.394 $-2.984.032 $735.115.426 $+77.403.561 $657.711.865 $+657.711.865 $
ELI LILLY & CoLLY490.966.362 $+160.638.723 $330.327.639 $-4.624.395 $334.952.034 $+6.825.385 $328.126.649 $+328.126.649 $
SPS COMMERCE INCSPSC372.379.098 $+77.315.718 $295.063.380 $+34.605.369 $260.458.011 $+47.116.580 $213.341.431 $+213.341.431 $
BERKSHIRE HATHAWAY INCBRK-B337.063.905 $+19.426.411 $317.637.494 $+81.670.790 $235.966.704 $-15.726.748 $251.693.452 $+251.693.452 $
GOLDMAN SACHS GROUP INCGS331.991.503 $+136.276.444 $195.715.059 $-26.998.142 $222.713.201 $+42.671.737 $180.041.464 $+180.041.464 $
PALATIN TECHNOLOGIES INCPTNT195.088.308 $-70.689.342 $265.777.650 $+48.285.630 $217.492.020 $+99.837.260 $117.654.760 $+117.654.760 $
Shell plcSHEL203.938.126 $+2.572.319 $201.365.807 $-32.616.657 $233.982.464 $+20.776.946 $213.205.518 $+213.205.518 $
EXXON MOBIL CORPXOM231.560.461 $+19.536.099 $212.024.362 $+15.554.746 $196.469.616 $+9.841.612 $186.628.004 $+186.628.004 $
MCDONALDS CORPMCD222.860.790 $+38.065.777 $184.795.013 $+12.250.751 $172.544.262 $-2.041.461 $174.585.723 $+174.585.723 $
CHEVRON CORPCVX221.347.491 $+21.274.543 $200.072.948 $+23.013.575 $177.059.373 $-22.754.597 $199.813.970 $+199.813.970 $
AMGEN INCAMGN210.194.097 $+68.082.424 $142.111.673 $-6.492.453 $148.604.126 $-6.445.471 $155.049.597 $+155.049.597 $
AbbVie Inc.ABBV202.078.820 $+16.321.176 $185.757.644 $+44.503.939 $141.253.705 $-14.185.988 $155.439.693 $+155.439.693 $
COCA COLA COKO201.074.179 $+58.049.032 $143.025.147 $-3.799.493 $146.824.640 $+3.352.550 $143.472.090 $+143.472.090 $
CATERPILLAR INCCAT198.766.198 $+63.495.315 $135.270.883 $+26.140.270 $109.130.613 $+2.916.845 $106.213.768 $+106.213.768 $
UNITEDHEALTH GROUP INCUNH105.898.291 $+4.294.729 $101.603.562 $-3.014.415 $104.617.977 $-93.838.980 $198.456.957 $+198.456.957 $
JOHNSON & JOHNSONJNJ194.154.899 $+39.817.023 $154.337.876 $+34.674.250 $119.663.626 $+3.185.418 $116.478.208 $+116.478.208 $
Palo Alto Networks IncPANW181.033.716 $-11.499.288 $192.533.004 $+16.567.252 $175.965.752 $+39.575.040 $136.390.712 $+136.390.712 $
ADVANCED MICRO DEVICES INCAMD175.619.247 $+11.556.312 $164.062.935 $-25.857.965 $189.920.900 $+81.023.554 $108.897.346 $+108.897.346 $
Walmart Inc.WMT186.942.465 $+20.788.828 $166.153.637 $+8.797.549 $157.356.088 $+27.397.303 $129.958.785 $+129.958.785 $
ORACLE CORPORCL122.470.158 $-62.378.397 $184.848.555 $+35.640.027 $149.208.528 $+56.649.979 $92.558.549 $+92.558.549 $
SYNOPSYS INCSNPS13.480.830 $-166.219.539 $179.700.369 $+165.823.317 $13.877.052 $-135.616.199 $149.493.251 $+149.493.251 $
TE Connectivity plcTEL175.943.295 $+49.521.624 $126.421.671 $+28.555.770 $97.865.901 $-11.727.050 $109.592.951 $+109.592.951 $
NEXTERA ENERGY INCNEE174.015.443 $+51.447.546 $122.567.897 $-14.036.742 $136.604.639 $-24.400.806 $161.005.445 $+161.005.445 $
REINSURANCE GROUP OF AMERICA INCRGA90.286.277 $-7.029.723 $97.316.000 $-36.460.076 $133.776.076 $-39.651.390 $173.427.466 $+173.427.466 $
Parker-Hannifin CorpPH171.330.877 $+48.103.521 $123.227.356 $+13.596.013 $109.631.343 $+34.521.019 $75.110.324 $+75.110.324 $
NETFLIX INCNFLX136.465.441 $-9.672.318 $146.137.759 $-22.599.542 $168.737.301 $+63.011.247 $105.726.054 $+105.726.054 $
ISHARES GOLD TRUSTIAU162.288.849 $+40.142.459 $122.146.390 $+33.830.658 $88.315.732 $+4.675.546 $83.640.186 $+83.640.186 $
GENERAL ELECTRIC COGE160.737.753 $+28.672.420 $132.065.333 $+12.470.548 $119.594.785 $+41.158.802 $78.435.983 $+78.435.983 $
PROCTER & GAMBLE CoPG158.671.298 $+5.799.261 $152.872.037 $-1.988.406 $154.860.443 $+6.106.452 $148.753.991 $+148.753.991 $
EMERSON ELECTRIC COEMR153.258.943 $+39.826.928 $113.432.015 $-5.759.726 $119.191.741 $+27.415.952 $91.775.789 $+91.775.789 $
LINDE PLCLIN138.571.984 $+12.219.792 $126.352.192 $+2.837.388 $123.514.804 $+516.260 $122.998.544 $+122.998.544 $
AMERICAN EXPRESS COAXP138.456.302 $+8.862.789 $129.593.513 $+2.334.188 $127.259.325 $+20.200.771 $107.058.554 $+107.058.554 $
AT&T INC.T115.540.575 $-22.912.673 $138.453.248 $+22.679.040 $115.774.208 $-20.550.871 $136.325.079 $+136.325.079 $
Accenture plcACN56.545.003 $-4.861.797 $61.406.800 $-51.534.908 $112.941.708 $-16.973.014 $129.914.722 $+129.914.722 $
CITIGROUP INCC124.390.789 $+31.747.339 $92.643.450 $-2.483.059 $95.126.509 $+19.107.165 $76.019.344 $+76.019.344 $
INTUITIVE SURGICAL INCISRG117.198.990 $+18.390.190 $98.808.800 $-21.921.987 $120.730.787 $+51.371.047 $69.359.740 $+69.359.740 $
VERIZON COMMUNICATIONS INCVZ109.710.373 $+19.772.252 $89.938.121 $+10.724.717 $79.213.404 $-38.815.729 $118.029.133 $+118.029.133 $
ANALOG DEVICES INCADI114.850.709 $+36.313.062 $78.537.647 $-807.526 $79.345.173 $-12.280.083 $91.625.256 $+91.625.256 $
Mastercard IncMA106.403.526 $+9.985.923 $96.417.603 $-14.381.130 $110.798.733 $+1.328.763 $109.469.970 $+109.469.970 $
RTX CorpRTX110.709.638 $+19.350.665 $91.358.973 $+15.501.610 $75.857.363 $+8.166.101 $67.691.262 $+67.691.262 $
Walt Disney CoDIS80.919.283 $-2.092.845 $83.012.128 $-21.305.747 $104.317.875 $-2.467.791 $106.785.666 $+106.785.666 $
PEPSICO INCPEP105.645.181 $+5.450.977 $100.194.204 $+10.530.017 $89.664.187 $-6.436.273 $96.100.460 $+96.100.460 $
MICRON TECHNOLOGY INCMU104.939.913 $+24.613.142 $80.326.771 $+21.353.583 $58.973.188 $+28.219.466 $30.753.722 $+30.753.722 $
ASML HOLDING NVASML95.162.322 $-5.256.930 $100.419.252 $+18.929.167 $81.490.085 $+23.174.424 $58.315.661 $+58.315.661 $
BECTON DICKINSON & COBDX54.629.692 $-17.425.273 $72.054.965 $+10.584.624 $61.470.341 $-32.224.344 $93.694.685 $+93.694.685 $
AUTOZONE INCAZO57.757.585 $-32.024.267 $89.781.852 $+5.480.821 $84.301.031 $-6.206.740 $90.507.771 $+90.507.771 $
BOEING COBA89.307.884 $+8.673.587 $80.634.297 $+2.927.893 $77.706.404 $+17.921.333 $59.785.071 $+59.785.071 $
Eaton Corp plcETN81.512.894 $-6.083.230 $87.596.124 $+5.021.886 $82.574.238 $+22.291.400 $60.282.838 $+60.282.838 $
Zoetis Inc.ZTS26.531.098 $-16.695.066 $43.226.164 $-42.283.269 $85.509.433 $-1.654.483 $87.163.916 $+87.163.916 $
EQUINIX INCEQIX86.241.812 $+22.092.523 $64.149.289 $-2.118.822 $66.268.111 $+1.390.411 $64.877.700 $+64.877.700 $
FIFTH THIRD BANCORPFITB82.228.252 $+30.804.212 $51.424.040 $+2.971.971 $48.452.069 $+4.737.114 $43.714.955 $+43.714.955 $
NASDAQ, INC.NDAQ80.554.462 $+32.129.014 $48.425.448 $-527.764 $48.953.212 $+10.741.004 $38.212.208 $+38.212.208 $
TotalEnergies SETTE75.663.341 $+12.249.939 $63.413.402 $-3.382.908 $66.796.310 $+3.761.792 $63.034.518 $+63.034.518 $
Constellation Energy CorpCEG74.029.978 $+30.730.186 $43.299.792 $+28.224.175 $15.075.617 $+270.450 $14.805.167 $+14.805.167 $
ALLSTATE CORPALL63.818.935 $-7.348.103 $71.167.038 $-1.250.381 $72.417.419 $+14.132.496 $58.284.923 $+58.284.923 $
MERCADOLIBRE INCMELI54.403.755 $-15.041.338 $69.445.093 $+41.474.026 $27.971.067 $+6.041.337 $21.929.730 $+21.929.730 $
KORN FERRYKFY46.431.948 $-16.667.608 $63.099.556 $-6.268.961 $69.368.517 $+3.187.030 $66.181.487 $+66.181.487 $
Medtronic plcMDT69.157.896 $+11.838.061 $57.319.835 $+5.438.259 $51.881.576 $+5.799.076 $46.082.500 $+46.082.500 $
CONOCOPHILLIPSCOP41.489.796 $-13.252.249 $54.742.045 $-12.848.423 $67.590.468 $+21.583.627 $46.006.841 $+46.006.841 $
ROYAL BANK OF CANADARY67.122.031 $+29.056.040 $38.065.991 $+4.649.559 $33.416.432 $+4.755.082 $28.661.350 $+28.661.350 $
ASTRAZENECA PLCAZN60.168.643 $-1.389.289 $61.557.932 $+9.868.715 $51.689.217 $+6.251.350 $45.437.867 $+45.437.867 $
LOCKHEED MARTIN CORPLMT58.756.867 $+3.869.398 $54.887.469 $+3.726.896 $51.160.573 $+3.550.168 $47.610.405 $+47.610.405 $
BOSTON SCIENTIFIC CORPBSX56.881.125 $+22.823.744 $34.057.381 $+9.819.634 $24.237.747 $+6.978.860 $17.258.887 $+17.258.887 $
ROPER TECHNOLOGIES INCROP46.165.434 $-1.830.312 $47.995.746 $-5.953.436 $53.949.182 $-2.288.645 $56.237.827 $+56.237.827 $
Haleon plcHLN54.565.700 $+6.275.259 $48.290.441 $-7.554.344 $55.844.785 $+54.884.419 $960.366 $+960.366 $
CMS ENERGY CORPCMS38.883.490 $-16.480.291 $55.363.781 $-227.272 $55.591.053 $+14.950.007 $40.641.046 $+40.641.046 $
REALTY INCOME CORPO53.392.572 $+6.042.407 $47.350.165 $+5.714.842 $41.635.323 $+2.477.492 $39.157.831 $+39.157.831 $
KT CORPKT46.717.489 $-950.342 $47.667.831 $-5.499.379 $53.167.210 $+18.316.683 $34.850.527 $+34.850.527 $
INTEL CORPINTC23.604.549 $-19.219.220 $42.823.769 $+5.124.281 $37.699.488 $-14.000.660 $51.700.148 $+51.700.148 $
DELTA AIR LINES, INC.DAL36.968.762 $+13.921.208 $23.047.554 $-27.194.236 $50.241.790 $+28.104.216 $22.137.574 $+22.137.574 $
WILLIS TOWERS WATSON PLCWTW46.838.805 $-2.272.019 $49.110.824 $+1.367.558 $47.743.266 $+2.927.043 $44.816.223 $+44.816.223 $
TransUnionTRU6.984.141 $-124.373 $7.108.514 $-13.163.034 $20.271.548 $-27.183.800 $47.455.348 $+47.455.348 $
AGILYSYS INCAGYS32.208.254 $-14.850.389 $47.058.643 $+449.687 $46.608.956 $+15.697.631 $30.911.325 $+30.911.325 $
CINTAS CORPCTAS38.703.524 $-3.246.593 $41.950.117 $-5.026.750 $46.976.867 $+2.896.538 $44.080.329 $+44.080.329 $
ARES CAPITAL CORPARCC45.546.584 $+1.217.095 $44.329.489 $-1.648.604 $45.978.093 $+2.766.307 $43.211.786 $+43.211.786 $
PFIZER INCPFE45.873.935 $+8.944.164 $36.929.771 $+4.478.998 $32.450.773 $-10.876.289 $43.327.062 $+43.327.062 $
CAMDEN PROPERTY TRUSTCPT5.000.766 $-34.024.024 $39.024.790 $-2.430.137 $41.454.927 $-4.356.644 $45.811.571 $+45.811.571 $
DEERE & CODE45.476.953 $+9.592.592 $35.884.361 $+2.971.488 $32.912.873 $+4.181.221 $28.731.652 $+28.731.652 $
Jazz Pharmaceuticals plcJAZZ45.059.666 $+8.567.936 $36.491.730 $+6.684.532 $29.807.198 $-2.127.451 $31.934.649 $+31.934.649 $
SEMPRASRE44.220.692 $+12.426.814 $31.793.878 $+6.713.942 $25.079.936 $+2.601.682 $22.478.254 $+22.478.254 $
KLA CORPKLAC43.702.193 $+6.747.269 $36.954.924 $+5.016.112 $31.938.812 $+4.537.643 $27.401.169 $+27.401.169 $
Vertiv Holdings CoVRT43.013.577 $-456.194 $43.469.771 $+16.096.431 $27.373.340 $+13.684.929 $13.688.411 $+13.688.411 $
METLIFE INCMET43.129.549 $+8.610.445 $34.519.104 $+2.030.010 $32.489.094 $+1.930.478 $30.558.616 $+30.558.616 $
CUMMINS INCCMI42.831.295 $+19.298.502 $23.532.793 $+5.867.332 $17.665.461 $+718.218 $16.947.243 $+16.947.243 $
UNITED PARCEL SERVICE INCUPS20.412.152 $+3.439.220 $16.972.932 $-4.708.048 $21.680.980 $-18.888.719 $40.569.699 $+40.569.699 $
STARBUCKS CORPSBUX31.750.438 $-7.602.140 $39.352.578 $-1.157.839 $40.510.417 $+1.953.672 $38.556.745 $+38.556.745 $
NEUROCRINE BIOSCIENCES INCNBIX39.863.017 $+12.636.596 $27.226.421 $+12.994.668 $14.231.753 $+11.842.904 $2.388.849 $+2.388.849 $
LAM RESEARCH CORPLRCX39.476.372 $+7.117.794 $32.358.578 $+5.018.422 $27.340.156 $+9.254.853 $18.085.303 $+18.085.303 $
AFLAC INCAFL37.722.622 $-71.816 $37.794.438 $+385.522 $37.408.916 $-1.728.249 $39.137.165 $+39.137.165 $
TELEDYNE TECHNOLOGIES INCTDY32.802.587 $-4.666.940 $37.469.527 $+2.003.428 $35.466.099 $+123.309 $35.342.790 $+35.342.790 $
BADGER METER INCBMI37.024.930 $+11.828.930 $25.196.000 $-1.822.754 $27.018.754 $+4.939.377 $22.079.377 $+22.079.377 $
COMCAST CORPCMCSA36.406.717 $+24.369.391 $12.037.326 $-2.857.429 $14.894.755 $+2.678.656 $12.216.099 $+12.216.099 $
SCHWAB CHARLES CORPSCHW36.401.060 $+6.461.325 $29.939.735 $+1.773.151 $28.166.584 $+5.695.139 $22.471.445 $+22.471.445 $
GENERAL DYNAMICS CORPGD35.766.535 $+3.571.789 $32.194.746 $+2.292.444 $29.902.302 $+1.342.805 $28.559.497 $+28.559.497 $
SHERWIN WILLIAMS COSHW34.646.749 $+110.180 $34.536.569 $+2.545.382 $31.991.187 $+2.825.254 $29.165.933 $+29.165.933 $
FREEPORT-MCMORAN INCFCX26.571.653 $-5.663.995 $32.235.648 $+2.142.253 $30.093.395 $+5.754.358 $24.339.037 $+24.339.037 $
ESCO TECHNOLOGIES INCESE30.140.520 $-1.593.277 $31.733.797 $-37.814 $31.771.611 $+7.712.530 $24.059.081 $+24.059.081 $
EPLUS INCPLUS12.025.608 $-19.397.744 $31.423.352 $+10.182.259 $21.241.093 $+4.727.840 $16.513.253 $+16.513.253 $
WYNN RESORTS LTDWYNN29.110.742 $-1.909.551 $31.020.293 $+6.997.288 $24.023.005 $-780.360 $24.803.365 $+24.803.365 $
BP PLCBP22.129.992 $-8.889.489 $31.019.481 $+26.163.817 $4.855.664 $+139.465 $4.716.199 $+4.716.199 $
VICTORY CAPITAL MANAGEMENT INC30.386.564 $+27.472.950 $2.913.614 $+1.513.361 $1.400.253 $-150.963 $1.551.216 $+1.551.216 $
STRYKER CORPSYK30.084.317 $+2.157.937 $27.926.380 $+2.544.320 $25.382.060 $+5.792.835 $19.589.225 $+19.589.225 $
RAYMOND JAMES FINANCIAL INCRJF29.978.139 $+23.869.967 $6.108.172 $+3.131.032 $2.977.140 $+595.131 $2.382.009 $+2.382.009 $
ACADIA PHARMACEUTICALS INCACAD29.729.299 $+7.614.366 $22.114.933 $-3.001.059 $25.115.992 $+6.212.240 $18.903.752 $+18.903.752 $
HUBSPOT INCHUBS1.052.790 $-28.224.071 $29.276.861 $+5.691.255 $23.585.606 $+23.585.606 $
Duke Energy CORPDUK27.321.367 $-843.615 $28.164.982 $+1.527.845 $26.637.137 $+4.175.012 $22.462.125 $+22.462.125 $
Strategy IncMSTR8.378.182 $-17.532.026 $25.910.208 $-2.082.235 $27.992.443 $+8.147.129 $19.845.314 $+19.845.314 $
SLM CorpSLM14.158.274 $-5.714.109 $19.872.383 $-7.634.038 $27.506.421 $+1.979.643 $25.526.778 $+25.526.778 $
TETRA TECH INCTTEK18.629.919 $-649.620 $19.279.539 $-6.720.652 $26.000.191 $+1.419.244 $24.580.947 $+24.580.947 $
BIOLIFE SOLUTIONS INCBLFS17.067.767 $-8.700.624 $25.768.391 $+3.659.412 $22.108.979 $+85.349 $22.023.630 $+22.023.630 $
SanofiSNY25.399.626 $+6.671.280 $18.728.346 $+844.902 $17.883.444 $-3.807.461 $21.690.905 $+21.690.905 $
BHP Group LtdBHP25.296.626 $+8.243.889 $17.052.737 $+2.556.306 $14.496.431 $+608.275 $13.888.156 $+13.888.156 $
CURTISS WRIGHT CORPCW6.064.209 $-17.034.814 $23.099.023 $-1.504.932 $24.603.955 $-689.639 $25.293.594 $+25.293.594 $
NORDSON CORPNDSN24.847.846 $-19.308 $24.867.154 $+9.423.107 $15.444.047 $+10.713.283 $4.730.764 $+4.730.764 $
CVS HEALTH CorpCVS23.870.469 $+545.238 $23.325.231 $+2.145.337 $21.179.894 $-3.390.209 $24.570.103 $+24.570.103 $
WELLTOWER INC.WELL24.479.332 $+2.914.232 $21.565.100 $+6.880.593 $14.684.507 $+3.044.271 $11.640.236 $+11.640.236 $
LEMAITRE VASCULAR INCLMAT13.426.875 $-9.892.718 $23.319.593 $-721.286 $24.040.879 $+9.098.311 $14.942.568 $+14.942.568 $
RHRH23.948.056 $+4.244.583 $19.703.473 $+1.124.924 $18.578.549 $+18.578.549 $
CSX CORPCSX23.723.178 $+3.548.451 $20.174.727 $+1.269.749 $18.904.978 $+704.495 $18.200.483 $+18.200.483 $
BARRICK MINING CORPB23.517.155 $+7.255.231 $16.261.924 $+5.151.311 $11.110.613 $+11.110.613 $
DOVER CorpDOV22.648.128 $+4.697.803 $17.950.325 $-79.451 $18.029.776 $+874.519 $17.155.257 $+17.155.257 $
Veralto CorpVLTO21.378.303 $-1.097.894 $22.476.197 $+565.829 $21.910.368 $-641.275 $22.551.643 $+22.551.643 $
FEDEX CORPFDX11.907.330 $-10.121.746 $22.029.076 $+2.129.266 $19.899.810 $-2.178.942 $22.078.752 $+22.078.752 $
MCKESSON CORPMCK21.786.672 $+7.429.672 $14.357.000 $-4.653.116 $19.010.116 $+3.549.495 $15.460.621 $+15.460.621 $
MASIMO CORPMASI11.238.615 $-10.514.386 $21.753.001 $+2.302.395 $19.450.606 $-95.905 $19.546.511 $+19.546.511 $
WINMARK CORPWINA13.491.210 $-8.248.952 $21.740.162 $+2.871.939 $18.868.223 $+3.314.048 $15.554.175 $+15.554.175 $
MANHATTAN ASSOCIATES INCMANH675.808 $-21.015.791 $21.691.599 $+5.611.814 $16.079.785 $+13.003.653 $3.076.132 $+3.076.132 $
RBC Bearings INCRBC21.685.627 $+4.070.669 $17.614.958 $-23.120 $17.638.078 $+17.638.078 $
BIOMARIN PHARMACEUTICAL INCBMRN21.488.190 $+2.178.634 $19.309.556 $+1.527.695 $17.781.861 $-3.807.006 $21.588.867 $+21.588.867 $
STERIS plcSTE3.451.443 $+1.339.543 $2.111.900 $-14.552.216 $16.664.116 $-4.653.775 $21.317.891 $+21.317.891 $
Valaris LtdVAL11.836.541 $-9.462.977 $21.299.518 $+8.161.114 $13.138.404 $+13.138.404 $
CARNIVAL CORPCCL21.277.031 $+9.444.745 $11.832.286 $+1.977.182 $9.855.104 $-4.103.202 $13.958.306 $+13.958.306 $
SOUTHERN COSO19.829.497 $-1.402.929 $21.232.426 $+186.720 $21.045.706 $+1.357.248 $19.688.458 $+19.688.458 $
KROGER COKR11.453.875 $-9.528.536 $20.982.411 $+11.991.019 $8.991.392 $-10.648.556 $19.639.948 $+19.639.948 $
FISERV INCFISV4.471.492 $-8.186.995 $12.658.487 $-3.821.853 $16.480.340 $-4.427.641 $20.907.981 $+20.907.981 $
QUEST DIAGNOSTICS INCDGX5.088.479 $-14.963.772 $20.052.251 $+780.457 $19.271.794 $+16.370.901 $2.900.893 $+2.900.893 $
NICOLET BANKSHARES INCNIC13.969.585 $-4.661.134 $18.630.719 $-497.012 $19.127.731 $-827.527 $19.955.258 $+19.955.258 $
HEICO CORPHEI14.343.759 $+256.435 $14.087.324 $-5.850.510 $19.937.834 $+3.479.710 $16.458.124 $+16.458.124 $
BERKLEY W R CORPWRB19.793.031 $+1.077.189 $18.715.842 $+321.117 $18.394.725 $-74.170 $18.468.895 $+18.468.895 $
Phillips 66PSX19.453.690 $+51.915 $19.401.775 $+2.353.049 $17.048.726 $-1.752.582 $18.801.308 $+18.801.308 $
TARGET CORPTGT19.224.391 $+1.366.422 $17.857.969 $+3.294.178 $14.563.791 $+3.025.198 $11.538.593 $+11.538.593 $
MAGNA INTERNATIONAL INCMGA18.633.513 $+6.121.580 $12.511.933 $+2.532.493 $9.979.440 $+1.967.248 $8.012.192 $+8.012.192 $
GROUP 1 AUTOMOTIVE INCGPI2.149.118 $-14.419.084 $16.568.202 $+1.506.816 $15.061.386 $-3.373.610 $18.434.996 $+18.434.996 $
UFP TECHNOLOGIES INCUFPT13.252.970 $-3.938.179 $17.191.149 $-1.099.365 $18.290.514 $+9.704.122 $8.586.392 $+8.586.392 $
Bloom Energy CorpBE13.994.855 $-4.083.590 $18.078.445 $+4.417.446 $13.660.999 $+3.145.868 $10.515.131 $+10.515.131 $
COLGATE PALMOLIVE COCL14.428.529 $+701.819 $13.726.710 $-2.895.552 $16.622.262 $-1.346.278 $17.968.540 $+17.968.540 $
Booking Holdings Inc.BKNG17.820.069 $+2.004.426 $15.815.643 $+15.815.643 $
TransDigm Group INCTDG7.068.569 $+842.119 $6.226.450 $-11.265.700 $17.492.150 $+2.474.338 $15.017.812 $+15.017.812 $
RALPH LAUREN CORPRL3.669.076 $-10.596.325 $14.265.401 $-2.901.583 $17.166.984 $+1.459.157 $15.707.827 $+15.707.827 $
EQT CorpEQT16.577.261 $+3.838.825 $12.738.436 $+2.348.025 $10.390.411 $+1.503.284 $8.887.127 $+8.887.127 $
Bank of New York Mellon CorpBK16.478.621 $+3.360.566 $13.118.055 $+5.272.537 $7.845.518 $+3.185.539 $4.659.979 $+4.659.979 $
AES CORPAES16.445.756 $+6.324.948 $10.120.808 $-3.595.617 $13.716.425 $+4.931.936 $8.784.489 $+8.784.489 $
TIMKEN COTKR13.566.171 $-2.793.750 $16.359.921 $+5.593.649 $10.766.272 $+10.766.272 $
IMPINJ INCPI15.948.364 $-165.860 $16.114.224 $+320.625 $15.793.599 $+2.688.265 $13.105.334 $+13.105.334 $
CLEAN HARBORS INCCLH11.925.183 $-241.984 $12.167.167 $-3.793.038 $15.960.205 $+2.076.678 $13.883.527 $+13.883.527 $
ENBRIDGE INCENB15.133.941 $-529.395 $15.663.336 $+2.178.758 $13.484.578 $+136.482 $13.348.096 $+13.348.096 $
AppLovin CorpAPP15.469.667 $+5.582.607 $9.887.060 $+9.887.060 $
Lloyds Banking Group plcLYG4.885.177 $+735.013 $4.150.164 $-11.228.786 $15.378.950 $+6.039.003 $9.339.947 $+9.339.947 $
MOLSON COORS BEVERAGE COTAP161.037 $+28.886 $132.151 $-15.129.892 $15.262.043 $+15.262.043 $
Perella Weinberg PartnersPWP12.035.538 $-3.207.068 $15.242.606 $+15.242.606 $
Monster Beverage CorpMNST15.173.114 $+2.663.595 $12.509.519 $+806.341 $11.703.178 $+2.756.583 $8.946.595 $+8.946.595 $
DXP ENTERPRISES INCDXPE9.143.970 $-5.781.454 $14.925.424 $+2.988.458 $11.936.966 $+4.183.302 $7.753.664 $+7.753.664 $
NOVARTIS AGNVS14.919.292 $+1.751.656 $13.167.636 $+1.339.631 $11.828.005 $+494.063 $11.333.942 $+11.333.942 $
Otis Worldwide CorpOTIS13.297.357 $-1.454.589 $14.751.946 $+1.724.031 $13.027.915 $+9.024.012 $4.003.903 $+4.003.903 $
Rocket Lab CorpRKLB14.472.828 $+4.728.725 $9.744.103 $+1.749.991 $7.994.112 $+7.994.112 $
Sony Group CorpSONY14.417.701 $+3.443.054 $10.974.647 $-2.042.564 $13.017.211 $-158.937 $13.176.148 $+13.176.148 $
ASBURY AUTOMOTIVE GROUP INCABG74.642 $+44.819 $29.823 $-4.560.164 $4.589.987 $-9.642.488 $14.232.475 $+14.232.475 $
CAMECO CORPCCJ14.173.392 $+2.005.250 $12.168.142 $+2.937.963 $9.230.179 $+5.046.804 $4.183.375 $+4.183.375 $
JANE STREET GROUP, LLC13.987.167 $+7.188.409 $6.798.758 $-3.333.107 $10.131.865 $+8.638.422 $1.493.443 $+1.493.443 $
COPT DEFENSE PROPERTIESCDP13.411.747 $+13.320.094 $91.653 $+91.653 $
MCCORMICK & CO INCMKC12.846.544 $+838.253 $12.008.291 $+33.083 $11.975.208 $-485.058 $12.460.266 $+12.460.266 $
PAYCHEX INCPAYX5.912.071 $-4.984.411 $10.896.482 $-1.940.021 $12.836.503 $+6.993.687 $5.842.816 $+5.842.816 $
PAR TECHNOLOGY CORPPAR3.494.199 $-6.617.304 $10.111.503 $-2.401.111 $12.512.614 $+3.153.725 $9.358.889 $+9.358.889 $
AeroVironment IncAVAV8.097.751 $-4.345.127 $12.442.878 $+2.860.864 $9.582.014 $+4.866.858 $4.715.156 $+4.715.156 $
Trane Technologies plcTT8.672.590 $-476.115 $9.148.705 $-3.059.259 $12.207.964 $+3.456.260 $8.751.704 $+8.751.704 $
OLD MISSION CAPITAL LLC9.371.624 $+3.293.085 $6.078.539 $-6.078.946 $12.157.485 $+168.246 $11.989.239 $+11.989.239 $
PEGASYSTEMS INCPEGA12.079.048 $+12.052.817 $26.231 $+26.231 $
CENTRUS ENERGY CORPLEU12.011.522 $+8.598.582 $3.412.940 $-910.841 $4.323.781 $+4.323.781 $
RELX PLCRELX6.098.146 $-642.024 $6.740.170 $-5.169.011 $11.909.181 $+699.407 $11.209.774 $+11.209.774 $
NUCOR CORPNUE11.813.976 $+2.011.632 $9.802.344 $+2.586.469 $7.215.875 $+4.077.578 $3.138.297 $+3.138.297 $
3M COMMM11.783.613 $+334.182 $11.449.431 $+1.587.625 $9.861.806 $+388.058 $9.473.748 $+9.473.748 $
PERRIGO Co plcPRGO18.160 $-127.325 $145.485 $-11.365.138 $11.510.623 $+11.510.623 $
Nomad Foods LtdNOMD12.978 $-11.184.179 $11.197.157 $+3.435.532 $7.761.625 $-3.435.184 $11.196.809 $+11.196.809 $
BOISE CASCADE CoBCC58.299 $-7.717.306 $7.775.605 $-1.082.948 $8.858.553 $-2.318.325 $11.176.878 $+11.176.878 $
RIO TINTO PLCRIO10.477.291 $+3.991.079 $6.486.212 $+2.805.953 $3.680.259 $-7.448.924 $11.129.183 $+11.129.183 $
Nebius Group N.V.NBIS3.360.035 $-7.715.737 $11.075.772 $+6.319.384 $4.756.388 $+417.882 $4.338.506 $+4.338.506 $
Amcor plcAMCR10.943.215 $+4.064.488 $6.878.727 $-865.601 $7.744.328 $+22.233 $7.722.095 $+7.722.095 $
BARCLAYS PLCBCS10.749.657 $+5.171.531 $5.578.126 $+955.648 $4.622.478 $+237.598 $4.384.880 $+4.384.880 $
WATSCO INCWSO2.252.970 $-5.890.214 $8.143.184 $-1.447.883 $9.591.067 $-933.241 $10.524.308 $+10.524.308 $
BJs RESTAURANTS INCBJRI5.101.079 $-5.394.616 $10.495.695 $+10.495.695 $
PACCAR INCPCAR10.471.380 $+1.546.441 $8.924.939 $-153.320 $9.078.259 $+101.490 $8.976.769 $+8.976.769 $
MPLX LPMPLX10.094.287 $+613.740 $9.480.547 $+1.570 $9.478.977 $+399.623 $9.079.354 $+9.079.354 $
PAN AMERICAN SILVER CORPPAAS10.025.092 $+2.889.284 $7.135.808 $+2.271.288 $4.864.520 $-61.595 $4.926.115 $+4.926.115 $
CARPENTER TECHNOLOGY CORPCRS1.364.104 $+1.113.759 $250.345 $-9.537.214 $9.787.559 $+9.787.559 $
WESTERN DIGITAL CORPWDC9.755.261 $+4.139.293 $5.615.968 $+2.331.605 $3.284.363 $+3.284.363 $
SUNCOR ENERGY INCSU9.646.304 $+698.439 $8.947.865 $+1.091.911 $7.855.954 $+5.990.952 $1.865.002 $+1.865.002 $
CRISPR Therapeutics AGCRSP5.908.258 $-3.718.036 $9.626.294 $+4.015.378 $5.610.916 $+2.531.099 $3.079.817 $+3.079.817 $
FACTSET RESEARCH SYSTEMS INCFDS9.603.928 $+8.394.235 $1.209.693 $+1.209.693 $
GSK plcGSK5.701.100 $+2.373.078 $3.328.022 $+239.840 $3.088.182 $-6.499.214 $9.587.396 $+9.587.396 $
FS Credit Opportunities Corp.FSCO8.162.596 $-373.000 $8.535.596 $-846.338 $9.381.934 $+528.853 $8.853.081 $+8.853.081 $
STANTEC INCSTN7.373.536 $-1.833.326 $9.206.862 $-157.975 $9.364.837 $+9.364.837 $
FASTENAL COFAST7.537.709 $-241.762 $7.779.471 $+358.814 $7.420.657 $-1.914.523 $9.335.180 $+9.335.180 $
TRUIST FINANCIAL CORPTFC9.139.442 $+9.124.636 $14.806 $+14.806 $
Brookfield Renewable CorpBEPC8.686.137 $+875.651 $7.810.486 $+246.309 $7.564.177 $+869.966 $6.694.211 $+6.694.211 $
CHIPOTLE MEXICAN GRILL INCCMG7.189.716 $+24.777 $7.164.939 $-1.426.499 $8.591.438 $+2.223.003 $6.368.435 $+6.368.435 $
FLUOR CORPFLR3.310.146 $-291.562 $3.601.708 $-4.869.751 $8.471.459 $+2.929.773 $5.541.686 $+5.541.686 $
EXELON CORPEXC8.215.477 $+171.896 $8.043.581 $+162.863 $7.880.718 $-50.247 $7.930.965 $+7.930.965 $
GAP INCGAP138.957 $-8.023.129 $8.162.086 $+8.162.086 $
POOL CORPPOOL7.881.289 $+7.496.219 $385.070 $-2.996.596 $3.381.666 $-440.803 $3.822.469 $+3.822.469 $
ZEBRA TECHNOLOGIES CORPZBRA1.792.773 $-4.562.885 $6.355.658 $-1.135.023 $7.490.681 $-368.725 $7.859.406 $+7.859.406 $
CARDINAL HEALTH INCCAH2.500.612 $+182.897 $2.317.715 $-5.456.148 $7.773.863 $+3.837.500 $3.936.363 $+3.936.363 $
DOMINOS PIZZA INCDPZ7.372.686 $+312.383 $7.060.303 $-415.170 $7.475.473 $+97.900 $7.377.573 $+7.377.573 $
HALLIBURTON COHAL7.456.897 $+739.378 $6.717.519 $+4.564.530 $2.152.989 $+540.490 $1.612.499 $+1.612.499 $
abrdn Gold ETF TrustSGOL7.306.225 $+4.361.499 $2.944.726 $+408.058 $2.536.668 $+354.202 $2.182.466 $+2.182.466 $
PROCEPT BioRobotics CorpPRCT7.178.731 $+6.890.677 $288.054 $+288.054 $
CTS CORPCTS226.354 $+12.555 $213.799 $-6.663.859 $6.877.658 $+456.585 $6.421.073 $+6.421.073 $
CEMEX SAB DE CVCX6.845.872 $+1.411.459 $5.434.413 $+1.134.528 $4.299.885 $+833.929 $3.465.956 $+3.465.956 $
Public StoragePSA5.299.246 $-757.149 $6.056.395 $-584.578 $6.640.973 $-126.541 $6.767.514 $+6.767.514 $
nVent Electric plcNVT6.676.852 $+35.200 $6.641.652 $+2.405.265 $4.236.387 $+1.643.189 $2.593.198 $+2.593.198 $
CHART INDUSTRIES INCGTLS2.415.160 $-56.093 $2.471.253 $-808.740 $3.279.993 $-3.179.973 $6.459.966 $+6.459.966 $
SAP SESAP5.389.674 $+348.967 $5.040.707 $-1.222.382 $6.263.089 $-66.641 $6.329.730 $+6.329.730 $
AGNICO EAGLE MINES LTDAEM6.292.283 $+3.162.853 $3.129.430 $-56.606 $3.186.036 $-2.578.518 $5.764.554 $+5.764.554 $
ALBEMARLE CORPALB6.188.843 $+2.689.429 $3.499.414 $+677.629 $2.821.785 $+626.675 $2.195.110 $+2.195.110 $
MIDDLEBY CorpMIDD395.760 $-5.673.691 $6.069.451 $+6.069.451 $
Bunge Global SABG6.032.740 $+371.192 $5.661.548 $+1.276.904 $4.384.644 $-1.186.605 $5.571.249 $+5.571.249 $
Ingevity CorpNGVT5.612.040 $+5.484.330 $127.710 $+127.710 $
AKAMAI TECHNOLOGIES INCAKAM3.641.117 $-232.492 $3.873.609 $-388.925 $4.262.534 $-1.264.274 $5.526.808 $+5.526.808 $
Pebblebrook Hotel TrustPEB5.105.208 $-372.979 $5.478.187 $+778.837 $4.699.350 $+45.990 $4.653.360 $+4.653.360 $
XCEL ENERGY INCXEL5.458.414 $+416.593 $5.041.821 $-294.716 $5.336.537 $+1.090.885 $4.245.652 $+4.245.652 $
SYSCO CORPSYY4.134.457 $-1.274.198 $5.408.655 $+435.604 $4.973.051 $+839.004 $4.134.047 $+4.134.047 $
HERSHEY COHSY5.378.146 $+638.893 $4.739.253 $+108.266 $4.630.987 $+35.856 $4.595.131 $+4.595.131 $
SMITH A O CORPAOS4.636.927 $-671.295 $5.308.222 $+438.782 $4.869.440 $+1.340 $4.868.100 $+4.868.100 $
CONSOLIDATED EDISON INCED4.227.129 $-154.842 $4.381.971 $-810.684 $5.192.655 $+926.591 $4.266.064 $+4.266.064 $
JABIL INCJBL3.358.689 $-123.569 $3.482.258 $-1.673.799 $5.156.057 $+1.612.843 $3.543.214 $+3.543.214 $
UNILEVER PLCUL5.131.963 $+266.674 $4.865.289 $-106.482 $4.971.771 $+400.027 $4.571.744 $+4.571.744 $
TopBuild CorpBLD5.105.154 $+656.386 $4.448.768 $+921.945 $3.526.823 $+161.699 $3.365.124 $+3.365.124 $
DARDEN RESTAURANTS INCDRI3.807.526 $-682.728 $4.490.254 $-600.054 $5.090.308 $+1.037.074 $4.053.234 $+4.053.234 $
Roblox CorpRBLX2.157.777 $-2.887.259 $5.045.036 $+1.630.034 $3.415.002 $+2.067.454 $1.347.548 $+1.347.548 $
BROWN & BROWN, INC.BRO4.981.594 $+2.752.499 $2.229.095 $+313.690 $1.915.405 $-494.831 $2.410.236 $+2.410.236 $
GARTNER INCIT2.889.278 $-51.886 $2.941.164 $-2.031.011 $4.972.175 $+117.463 $4.854.712 $+4.854.712 $
Owens CorningOC220.598 $-4.464.064 $4.684.662 $-24.421 $4.709.083 $-248.818 $4.957.901 $+4.957.901 $
Opera LtdOPRA3.484.625 $-1.345.885 $4.830.510 $-65.262 $4.895.772 $+687.045 $4.208.727 $+4.208.727 $
CHEESECAKE FACTORY INCCAKE4.611.701 $+901.099 $3.710.602 $-559.029 $4.269.631 $+977.279 $3.292.352 $+3.292.352 $
ETSY INCETSY3.635.866 $-899.102 $4.534.968 $+4.534.968 $
CDW CorpCDW2.129.841 $-1.639.637 $3.769.478 $-760.829 $4.530.307 $+749.383 $3.780.924 $+3.780.924 $
YUM BRANDS INCYUM4.498.143 $-11.007 $4.509.150 $+875.670 $3.633.480 $+357.416 $3.276.064 $+3.276.064 $
COPART INCCPRT2.910.098 $-634.078 $3.544.176 $-586.340 $4.130.516 $-256.964 $4.387.480 $+4.387.480 $
STEEL DYNAMICS INCSTLD4.344.854 $+881.515 $3.463.339 $+686.137 $2.777.202 $+336.335 $2.440.867 $+2.440.867 $
HDFC BANK LTDHDB1.612.061 $-2.150.267 $3.762.328 $-512.257 $4.274.585 $+1.352.154 $2.922.431 $+2.922.431 $
Simpson Manufacturing Co., Inc.SSD4.142.880 $+18.835 $4.124.045 $+114.545 $4.009.500 $+2.045 $4.007.455 $+4.007.455 $
GENUINE PARTS COGPC2.537.975 $-1.508.495 $4.046.470 $+806.410 $3.240.060 $-709.433 $3.949.493 $+3.949.493 $
DOLLAR GENERAL CORPDG2.640.065 $-535.309 $3.175.374 $-787.591 $3.962.965 $+3.034.950 $928.015 $+928.015 $
VanEck Merk Gold ETFOUNZ3.872.513 $+601.467 $3.271.046 $+1.512.217 $1.758.829 $+96.518 $1.662.311 $+1.662.311 $
DTE ENERGY CODTE3.806.767 $+150.202 $3.656.565 $+80.458 $3.576.107 $-169.117 $3.745.224 $+3.745.224 $
Synchrony FinancialSYF3.804.900 $+972.229 $2.832.671 $+373.856 $2.458.815 $+957.520 $1.501.295 $+1.501.295 $
Aon plcAON3.688.652 $+291.198 $3.397.454 $-374.294 $3.771.748 $+3.771.748 $
TEXTRON INCTXT3.728.695 $+208.999 $3.519.696 $+1.677.932 $1.841.764 $+234.477 $1.607.287 $+1.607.287 $
INCYTE CORPINCY3.589.652 $+518.767 $3.070.885 $+103.768 $2.967.117 $+381.269 $2.585.848 $+2.585.848 $
EMBRAER S.A.EMBJ3.569.254 $+3.157.892 $411.362 $+411.362 $
Aris Mining CorpARIS3.549.842 $+1.004.576 $2.545.266 $+2.545.266 $
TELUS CORPTU106.250 $-69.994 $176.244 $-541.582 $717.826 $-2.740.104 $3.457.930 $+3.457.930 $
Royalty Pharma plcRPRX3.393.170 $+3.179.121 $214.049 $+214.049 $
FORD MOTOR COF3.377.943 $+829.216 $2.548.727 $+226.122 $2.322.605 $-186.753 $2.509.358 $+2.509.358 $
NORTHERN TRUST CORPNTRS3.374.053 $+270.834 $3.103.219 $+48.697 $3.054.522 $+419.128 $2.635.394 $+2.635.394 $
JETBLUE AIRWAYS CORPJBLU25.102 $+14.554 $10.548 $-3.361.469 $3.372.017 $+3.372.017 $
Douglas Emmett IncDEI2.375.137 $+92.682 $2.282.455 $-692.396 $2.974.851 $-377.802 $3.352.653 $+3.352.653 $
STATE STREET CORPSTT3.339.280 $+419.756 $2.919.524 $+32.671 $2.886.853 $+807.632 $2.079.221 $+2.079.221 $
Edwards Lifesciences CorpEW3.129.364 $+346.263 $2.783.101 $-549.764 $3.332.865 $+501.509 $2.831.356 $+2.831.356 $
Atour Lifestyle Holdings LtdATAT26.004 $-3.224.996 $3.251.000 $+3.251.000 $
Nu Holdings Ltd.NU2.617.031 $+47.041 $2.569.990 $+177.400 $2.392.590 $-829.754 $3.222.344 $+3.222.344 $
Talen Energy CorpTLN3.089.806 $-123.515 $3.213.321 $+145.116 $3.068.205 $+3.068.205 $
WEYERHAEUSER COWY1.835.203 $-369.713 $2.204.916 $-989.256 $3.194.172 $+221.873 $2.972.299 $+2.972.299 $
Allegion plcALLE3.084.577 $+130.693 $2.953.884 $+526.366 $2.427.518 $-534.782 $2.962.300 $+2.962.300 $
GOLAR LNG LTDGLNG3.010.014 $+641.047 $2.368.967 $-60.050 $2.429.017 $+418.306 $2.010.711 $+2.010.711 $
ALAMOS GOLD INCAGI2.273.172 $+2.229.911 $43.261 $-2.940.808 $2.984.069 $+2.984.069 $
Hewlett Packard Enterprise CoHPE2.974.357 $+503.184 $2.471.173 $+66.482 $2.404.691 $+1.059.443 $1.345.248 $+1.345.248 $
MICROCHIP TECHNOLOGY INCMCHP2.957.017 $+472.848 $2.484.169 $-332.447 $2.816.616 $+877.031 $1.939.585 $+1.939.585 $
VAIL RESORTS INCMTN2.924.522 $+82.766 $2.841.756 $+833.080 $2.008.676 $+2.008.676 $
INSMED IncINSM2.919.521 $+1.636.103 $1.283.418 $+1.283.418 $
Noble Corp plcNE1.307.614 $-132.823 $1.440.437 $-1.130.995 $2.571.432 $-326.498 $2.897.930 $+2.897.930 $
COGNEX CORPCGNX875.609 $-2.005.625 $2.881.234 $+2.881.234 $
HP INCHPQ2.035.502 $-545.097 $2.580.599 $-54.531 $2.635.130 $+329.669 $2.305.461 $+2.305.461 $
HUBBELL INCHUBB2.625.365 $+425.638 $2.199.727 $+2.199.727 $
PEARSON PLCPSO115.334 $-2.284.925 $2.400.259 $+11.654 $2.388.605 $-220.295 $2.608.900 $+2.608.900 $
ATMOS ENERGY CORPATO2.452.197 $+862.186 $1.590.011 $+1.590.011 $
TENET HEALTHCARE CORPTHC2.407.095 $+434.968 $1.972.127 $+1.972.127 $
TORONTO DOMINION BANKTD2.391.310 $+709.187 $1.682.123 $+131.517 $1.550.606 $+301.640 $1.248.966 $+1.248.966 $
FIRST MAJESTIC SILVER CORPAG2.351.748 $+779.776 $1.571.972 $+1.571.972 $
CORCEPT THERAPEUTICS INCCORT2.289.735 $+1.273.881 $1.015.854 $+1.015.854 $
CELESTICA INCCLS2.264.804 $+375.562 $1.889.242 $+1.094.049 $795.193 $+795.193 $
PPL CorpPPL1.887.847 $+87.972 $1.799.875 $-37.223 $1.837.098 $-404.276 $2.241.374 $+2.241.374 $
ALCON INCALC2.183.558 $+954.665 $1.228.893 $-672.705 $1.901.598 $+709.878 $1.191.720 $+1.191.720 $
AECOMACM1.301.062 $-878.305 $2.179.367 $+1.157.488 $1.021.879 $+1.021.879 $
Taylor Morrison Home CorpTMHC147.587 $+49.628 $97.959 $-2.022.174 $2.120.133 $+2.120.133 $
Avery Dennison CorpAVY1.759.350 $+616.434 $1.142.916 $-968.815 $2.111.731 $+2.111.731 $
IREN LtdIREN353.603 $-1.747.078 $2.100.681 $+2.100.681 $
CENTENE CORPCNC756.477 $+568.199 $188.278 $-1.880.217 $2.068.495 $+1.255.111 $813.384 $+813.384 $
Alcoa CorpAA2.045.104 $+2.015.307 $29.797 $+29.797 $
FAIR ISAAC CORPFICO2.039.259 $+743.264 $1.295.995 $+1.295.995 $
Fortive CorpFTV1.149.644 $+92.887 $1.056.757 $-239.747 $1.296.504 $-732.124 $2.028.628 $+2.028.628 $
CIENA CORPCIEN1.967.548 $+1.425.364 $542.184 $+542.184 $
REGIONS FINANCIAL CORPRF1.918.912 $+154.346 $1.764.566 $+131.566 $1.633.000 $+303.424 $1.329.576 $+1.329.576 $
TechnipFMC plcFTI1.906.893 $+364.222 $1.542.671 $+264.925 $1.277.746 $+105.467 $1.172.279 $+1.172.279 $
TWILIO INCTWLO1.887.952 $+710.293 $1.177.659 $-272.537 $1.450.196 $+23.523 $1.426.673 $+1.426.673 $
AramarkARMK1.668.086 $-62.961 $1.731.047 $-153.903 $1.884.950 $+252.642 $1.632.308 $+1.632.308 $
OSHKOSH CORPOSK1.839.163 $+490.700 $1.348.463 $+348.305 $1.000.158 $+1.000.158 $
EQUIFAX INCEFX1.834.691 $+33.094 $1.801.597 $+1.801.597 $
Snap IncSNAP1.770.138 $-59.326 $1.829.464 $+463.639 $1.365.825 $+452.651 $913.174 $+913.174 $
NATIONAL FUEL GAS CONFG1.816.668 $+1.096.164 $720.504 $+720.504 $
GARMIN LTDGRMN1.816.383 $+173.341 $1.643.042 $+1.643.042 $
NEW YORK TIMES CONYT1.773.703 $+305.567 $1.468.136 $+51.239 $1.416.897 $+163.357 $1.253.540 $+1.253.540 $
Kraft Heinz CoKHC1.334.186 $-413.176 $1.747.362 $+440.673 $1.306.689 $-263.971 $1.570.660 $+1.570.660 $
AMERICAN EAGLE OUTFITTERS INCAEO1.428.286 $-205.746 $1.634.032 $+1.022.444 $611.588 $+155.798 $455.790 $+455.790 $
SEABRIDGE GOLD INCSA1.588.184 $+1.571.279 $16.905 $+16.905 $
Galaxy Digital Inc.GLXY882.795 $-696.064 $1.578.859 $+1.578.859 $
DIAGEO PLCDEO1.054.006 $-406.381 $1.460.387 $+39.298 $1.421.089 $-126.162 $1.547.251 $+1.547.251 $
TYLER TECHNOLOGIES INCTYL1.296.255 $-248.636 $1.544.891 $+1.544.891 $
UBS Group AGUBS1.523.016 $+354.466 $1.168.550 $+30.499 $1.138.051 $+368.335 $769.716 $+769.716 $
ASGN IncASGN32.997 $+20.591 $12.406 $-1.217.919 $1.230.325 $-232.243 $1.462.568 $+1.462.568 $
MASTEC INCMTZ1.458.371 $+616.282 $842.089 $+842.089 $
DECKERS OUTDOOR CORPDECK740.826 $-142.816 $883.642 $-553.564 $1.437.206 $+1.437.206 $
AAR CORPAIR1.420.759 $+1.368.661 $52.098 $+52.098 $
JFrog LtdFROG1.405.787 $+695.411 $710.376 $+710.376 $
Elanco Animal Health IncELAN1.380.528 $-19.711 $1.400.239 $+342.173 $1.058.066 $+425.953 $632.113 $+632.113 $
Liberty Media CorpFWONA1.347.959 $-49.072 $1.397.031 $+1.397.031 $
FIRSTENERGY CORPFE1.385.968 $+396.281 $989.687 $+208.626 $781.061 $+121.037 $660.024 $+660.024 $
Unum GroupUNM1.312.725 $-12.970 $1.325.695 $-46.719 $1.372.414 $+46.400 $1.326.014 $+1.326.014 $
EchoStar CORPSATS1.364.402 $+1.088.666 $275.736 $+275.736 $
NVR INCNVR1.349.162 $+248.414 $1.100.748 $+1.100.748 $
Antero Midstream CorpAM367.574 $-487.696 $855.270 $-382.032 $1.237.302 $-110.058 $1.347.360 $+1.347.360 $
Sunoco LPSUN1.328.946 $+397.044 $931.902 $+129.300 $802.602 $+34.061 $768.541 $+768.541 $
BOX INCBOX1.064.228 $-86.520 $1.150.748 $-177.508 $1.328.256 $+246.983 $1.081.273 $+1.081.273 $
EAST WEST BANCORP INCEWBC1.323.307 $+471.890 $851.417 $+851.417 $
Solana CoHSDT1.285.773 $+1.229.935 $55.838 $+55.838 $
STIFEL FINANCIAL CORPSF1.251.766 $+325.741 $926.025 $+926.025 $
NATIONAL GRID PLCNGG1.250.942 $+547.418 $703.524 $-174.660 $878.184 $+878.184 $
ALLIANT ENERGY CORPLNT1.240.291 $+297.645 $942.646 $+47.333 $895.313 $-27.079 $922.392 $+922.392 $
Hess Midstream LPHESM814.062 $-119.928 $933.990 $-99.349 $1.033.339 $-158.774 $1.192.113 $+1.192.113 $
HUMANA INCHUM1.135.497 $-30.949 $1.166.446 $+1.166.446 $
WILLIAMS SONOMA INCWSM1.155.414 $+59.050 $1.096.364 $+1.096.364 $
SITIME CorpSITM1.151.046 $+1.084.155 $66.891 $+66.891 $
GLOBAL PAYMENTS INCGPN956.769 $-105.687 $1.062.456 $-12.227 $1.074.683 $-44.131 $1.118.814 $+1.118.814 $
CENTERPOINT ENERGY INCCNP408.195 $-301.631 $709.826 $-385.005 $1.094.831 $+1.094.831 $
ENERGY FUELS INCUUUU304.119 $-776.767 $1.080.886 $+1.080.886 $
ALIGN TECHNOLOGY INCALGN1.075.115 $+661.210 $413.905 $+413.905 $
Archer-Daniels-Midland CoADM955.656 $-26.996 $982.652 $+25.251 $957.401 $-116.308 $1.073.709 $+1.073.709 $
EQUITY RESIDENTIALEQR901.511 $-157.954 $1.059.465 $+340.621 $718.844 $+718.844 $
Hyatt Hotels CorpH1.045.201 $+556.284 $488.917 $+488.917 $
DEXCOM INCDXCM1.040.681 $+48.693 $991.988 $+115.550 $876.438 $+876.438 $
RESMED INCRMD993.914 $+372.267 $621.647 $+621.647 $
Caesars Entertainment, Inc.CZR763.964 $-199.180 $963.144 $-21.677 $984.821 $+433.596 $551.225 $+551.225 $
WINTRUST FINANCIAL CORPWTFC980.509 $+167.785 $812.724 $+812.724 $
FIRST TRUST ADVISORS LP975.669 $+209.248 $766.421 $+534.470 $231.951 $+231.951 $
ADVANCE AUTO PARTS INCAAP80.814 $-869.935 $950.749 $+274.980 $675.769 $+116.915 $558.854 $+558.854 $
INSULET CORPPODD950.214 $+774.856 $175.358 $+175.358 $
JONES LANG LASALLE INCJLL928.442 $+209.289 $719.153 $+719.153 $
KINROSS GOLD CORPKGC926.147 $+363.827 $562.320 $+562.320 $
ROYAL GOLD INCRGLD887.767 $+135.522 $752.245 $+752.245 $
PENTAIR plcPNR858.230 $+18.674 $839.556 $+839.556 $
Eaton Vance Municipal Income TrustEVN254.334 $-104.639 $358.973 $-485.169 $844.142 $-3.250 $847.392 $+847.392 $
TOWER SEMICONDUCTOR LTDTSEM846.796 $+534.388 $312.408 $+312.408 $
PG&E CorpPCG577.242 $+62.702 $514.540 $-329.612 $844.152 $+171.322 $672.830 $+672.830 $
MANULIFE FINANCIAL CORPMFC836.440 $+386.973 $449.467 $+22.758 $426.709 $+3.809 $422.900 $+422.900 $
PEMBINA PIPELINE CORPPBA517.908 $-36.321 $554.229 $+7.349 $546.880 $-287.906 $834.786 $+834.786 $
AngloGold Ashanti PLCAU756.369 $-78.103 $834.472 $+834.472 $
Ingredion IncINGR723.215 $-97.975 $821.190 $+821.190 $
MCGRATH RENTCORPMGRC769.072 $-18.275 $787.347 $+787.347 $
Sandisk CorpSNDK786.471 $+424.738 $361.733 $+361.733 $
SBA COMMUNICATIONS CORPSBAC700.692 $-76.532 $777.224 $+777.224 $
Smurfit Westrock plcSW417.074 $+88.715 $328.359 $-434.357 $762.716 $+762.716 $
TC ENERGY CORPTRP758.138 $+38.190 $719.948 $+147.845 $572.103 $+572.103 $
RLI CORPRLI755.344 $+24.176 $731.168 $+731.168 $
EVERSOURCE ENERGYES747.501 $+61.445 $686.056 $-65.707 $751.763 $+123.287 $628.476 $+628.476 $
MOSAIC COMOS748.378 $+65.752 $682.626 $-47.127 $729.753 $+318.114 $411.639 $+411.639 $
AXCELIS TECHNOLOGIES INCACLS109.021 $+30.714 $78.307 $-669.475 $747.782 $+747.782 $
Performance Food Group CoPFGC599.587 $-145.651 $745.238 $+745.238 $
IDACORP INCIDA730.343 $+43.516 $686.827 $+686.827 $
NNN REIT, INC.NNN718.430 $+80.179 $638.251 $+71.388 $566.863 $+9.506 $557.357 $+557.357 $
ARGENX SEARGX707.424 $+317.785 $389.639 $+389.639 $
UNITIL CORPUTL596.781 $+15.904 $580.877 $-61.507 $642.384 $-56.242 $698.626 $+698.626 $
CAMTEK LTDCAMT614.695 $-81.703 $696.398 $+696.398 $
VERRA MOBILITY CorpVRRM10.847 $-630.587 $641.434 $-46.229 $687.663 $+126.196 $561.467 $+561.467 $
ON SEMICONDUCTOR CORPON471.922 $-27.736 $499.658 $-183.244 $682.902 $+195.923 $486.979 $+486.979 $
MGM Resorts InternationalMGM532.024 $+45.680 $486.344 $-193.448 $679.792 $+119.443 $560.349 $+560.349 $
GLOBAL PARTNERS LPGLP447.536 $-64.550 $512.086 $-49.372 $561.458 $-99.208 $660.666 $+660.666 $
Enovix CorpENVX170.148 $-401.023 $571.171 $-81.252 $652.423 $+288.748 $363.675 $+363.675 $
ICON PLCICLR426.285 $-223.885 $650.170 $+650.170 $
UNITED THERAPEUTICS CorpUTHR644.919 $+143.544 $501.375 $+501.375 $
BALL CorpBALL472.915 $+14.481 $458.434 $-186.341 $644.775 $+106.392 $538.383 $+538.383 $
ENTEGRIS INCENTG559.175 $-80.999 $640.174 $+640.174 $
SYNAPTICS IncSYNA573.581 $-57.061 $630.642 $+630.642 $
BARCLAYS BANK PLCATMP605.640 $+1.918 $603.722 $+7.353 $596.369 $-27.255 $623.624 $+623.624 $
EXACT SCIENCES CORPEXAS619.848 $+288.947 $330.901 $+330.901 $
BOYD GAMING CORPBYD618.310 $+59.895 $558.415 $+558.415 $
BullishBLSH616.069 $+38.808 $577.261 $+577.261 $
Viatris IncVTRS603.148 $+151.900 $451.248 $+75.949 $375.299 $+132.705 $242.594 $+242.594 $
Capital Bancorp IncCBNK499.238 $-66.105 $565.343 $-29.773 $595.116 $+93.042 $502.074 $+502.074 $
ROLLINS INCROL594.542 $+315.532 $279.010 $+279.010 $
EQUINOR ASAEQNR307.202 $-284.467 $591.669 $+171.287 $420.382 $+6.250 $414.132 $+414.132 $
Invesco Municipal TrustVKQ395.887 $-96.653 $492.540 $+23.465 $469.075 $-122.293 $591.368 $+591.368 $
Sea LtdSE369.899 $-216.774 $586.673 $+586.673 $
GREEN DOT CORPGDOT528.123 $-53.503 $581.626 $+581.626 $
LOEWS CORPL578.055 $+370.140 $207.915 $+207.915 $
AMEREN CORPAEE484.655 $-80.368 $565.023 $+565.023 $
Silicon Motion Technology CORPSIMO562.578 $+103.692 $458.886 $+458.886 $
LAS VEGAS SANDS CORPLVS557.867 $+137.998 $419.869 $-133.250 $553.119 $+553.119 $
TECK RESOURCES LTDTECK555.685 $+276.916 $278.769 $-183.524 $462.293 $+462.293 $
abrdn Healthcare InvestorsHQH549.639 $+13.930 $535.709 $+117.169 $418.540 $-101.140 $519.680 $+519.680 $
MIZUHO FINANCIAL GROUP INCMFG548.335 $+472.888 $75.447 $+75.447 $
GATX CORPGATX539.375 $+50.931 $488.444 $+488.444 $
MERCER GLOBAL ADVISORS INC /ADV536.552 $+272.638 $263.914 $+263.914 $
MGIC INVESTMENT CORPMTG496.152 $-40.080 $536.232 $+62.698 $473.534 $+52.368 $421.166 $+421.166 $
B2GOLD CORPBTG226.825 $-299.277 $526.102 $+526.102 $
NEOGENOMICS INCNEO518.828 $+182.846 $335.982 $+10.899 $325.083 $-155.443 $480.526 $+480.526 $
Solventum CorpSOLV511.098 $+103.320 $407.778 $+407.778 $
Gentherm IncTHRM26.041 $-466.569 $492.610 $+74.031 $418.579 $+15.473 $403.106 $+403.106 $
HOLOGIC INCHOLX491.187 $+46.361 $444.826 $+444.826 $
Allison Transmission Holdings IncALSN487.697 $+60.748 $426.949 $+426.949 $
Aptiv PLCAPTV413.854 $-64.581 $478.435 $+478.435 $
MACH NATURAL RESOURCES LPMNR304.814 $-98.626 $403.440 $-38.568 $442.008 $-33.978 $475.986 $+475.986 $
Twist Bioscience CorpTWST474.848 $+148.114 $326.734 $+326.734 $
PIMCO Dynamic Income Opportunities FundPDO473.039 $+361.636 $111.403 $+111.403 $
Vericel CorpVCEL469.030 $+155.337 $313.693 $+313.693 $
Atlanticus Holdings CorpATLC465.972 $+58.255 $407.717 $+407.717 $
Cadence BankCADE462.475 $+70.564 $391.911 $+69.854 $322.057 $+322.057 $
AIR LEASE CORPAL398.970 $-60.355 $459.325 $+459.325 $
INDEPENDENT BANK CORPINDB455.940 $+20.772 $435.168 $-20.160 $455.328 $+22.759 $432.569 $+432.569 $
VALLEY NATIONAL BANCORPVLY455.350 $+55.032 $400.318 $+62.103 $338.215 $+9.898 $328.317 $+328.317 $
Fox CorpFOXA449.498 $+46.483 $403.015 $+403.015 $
BRUKER CORPBRKR448.609 $+411.848 $36.761 $+36.761 $
GENTEX CORPGNTX437.989 $+294.015 $143.974 $+143.974 $
URANIUM ENERGY CORPUEC33.872 $-399.091 $432.963 $+432.963 $
Liberty Broadband CorpLBRDA340.520 $-87.560 $428.080 $+428.080 $
SAIA INCSAIA401.975 $+280.435 $121.540 $+121.540 $
PRICE T ROWE GROUP INCTROW360.625 $-27.774 $388.399 $+388.399 $
GENMAB A/SGMAB387.240 $+319.889 $67.351 $-199.803 $267.154 $+267.154 $
Navitas Semiconductor CorpNVTS384.375 $+359.105 $25.270 $+25.270 $
Moelis & CoMC379.013 $+24.950 $354.063 $+354.063 $
Encompass Health CorpEHC378.790 $+129.501 $249.289 $+249.289 $
Planet Labs PBCPL374.404 $+129.536 $244.868 $+244.868 $
INSIGHT ENTERPRISES INCNSIT32.751 $-339.914 $372.665 $+372.665 $
ATI INCATI369.987 $+186.403 $183.584 $+183.584 $
HF Sinclair CorpDINO363.650 $+276.764 $86.886 $+86.886 $
Invesco CurrencyShares Australian Dollar TrustFXA360.281 $+360.281 $
FLOWSERVE CORPFLS356.871 $+175.849 $181.022 $+181.022 $
MSA Safety IncMSA279.096 $-70.371 $349.467 $+349.467 $
NatWest Group plcNWG349.259 $+291.331 $57.928 $+57.928 $
FRANCO NEVADA CorpFNV287.028 $-53.752 $340.780 $+340.780 $
RAYONIER INCRYN340.369 $+184.262 $156.107 $+156.107 $
ARGAN INCAGX339.952 $+92.377 $247.575 $+247.575 $
Permian Resources CorpPR337.614 $+48.769 $288.845 $+9.235 $279.610 $+279.610 $
BLACKBAUD INCBLKB102.705 $-232.607 $335.312 $+335.312 $
LATTICE SEMICONDUCTOR CORPLSCC263.301 $-70.525 $333.826 $+333.826 $
BORGWARNER INCBWA330.677 $+132.499 $198.178 $+198.178 $
Penumbra IncPEN327.313 $+102.365 $224.948 $+224.948 $
CARMAX INCKMX254.174 $-72.704 $326.878 $+326.878 $
Otter Tail CorpOTTR326.083 $+59.073 $267.010 $+267.010 $
Churchill Downs IncCHDN192.793 $-131.941 $324.734 $+324.734 $
RYANAIR HOLDINGS PLCRYAAY323.450 $+104.554 $218.896 $+218.896 $
Hamilton Lane INCHLNE318.208 $+191.544 $126.664 $+126.664 $
Ralliant CorpRAL306.916 $-989 $307.905 $+307.905 $
MIDDLESEX WATER COMSEX306.434 $+254.303 $52.131 $+52.131 $
ANTERO RESOURCES CorpAR305.247 $+232.959 $72.288 $+72.288 $
TUTOR PERINI CORPTPC304.810 $+12.147 $292.663 $+292.663 $
Arbutus Biopharma CorpABUS303.030 $+17.010 $286.020 $+66.150 $219.870 $+219.870 $
V F CORPVFC295.137 $+55.091 $240.046 $-16.322 $256.368 $+256.368 $
AMBARELLA INCAMBA294.907 $+10.956 $283.951 $+283.951 $
TORO COTTC293.246 $+195.047 $98.199 $+98.199 $
TTM TECHNOLOGIES INCTTMI290.973 $+234.813 $56.160 $+56.160 $
LINCOLN NATIONAL CORPLNC275.262 $+125.071 $150.191 $+150.191 $
LIGHTBRIDGE CorpLTBR273.858 $+238.522 $35.336 $+35.336 $
EAGLE BANCORP INCEGBN272.548 $+17.756 $254.792 $+6.870 $247.922 $-16.699 $264.621 $+264.621 $
Envista Holdings CorpNVST268.878 $+254.497 $14.381 $-219.161 $233.542 $+233.542 $
Viking Holdings LtdVIK208.160 $-57.947 $266.107 $+266.107 $
Invesco DB Precious Metals FundDBP262.046 $+207.626 $54.420 $+54.420 $
Bank OZKOZK261.958 $+137.615 $124.343 $+124.343 $
Shift4 Payments, Inc.FOUR139.793 $-120.580 $260.373 $+260.373 $
SUN LIFE FINANCIAL INCSLF222.651 $-36.518 $259.169 $+259.169 $
GRAHAM CORPGHM257.819 $+37.450 $220.369 $+220.369 $
FORMFACTOR INCFORM257.815 $+121.932 $135.883 $+135.883 $
ALAMO GROUP INCALG42.472 $-209.899 $252.371 $+252.371 $
AMDOCS LTDDOX251.144 $+132.819 $118.325 $+118.325 $
OSI SYSTEMS INCOSIS249.959 $+80.974 $168.985 $+168.985 $
RAMBUS INCRMBS246.633 $+17.914 $228.719 $+228.719 $
HOME BANCSHARES INCHOMB239.092 $-5.716 $244.808 $+244.808 $
MURPHY OIL CORPMUR39.441 $-205.349 $244.790 $+244.790 $
PILGRIMS PRIDE CORPPPC108.392 $-133.933 $242.325 $+242.325 $
Invesco DB Oil FundDBO127.737 $-80.602 $208.339 $-12.777 $221.116 $-18.565 $239.681 $+239.681 $
WATTS WATER TECHNOLOGIES INCWTS239.331 $+114.803 $124.528 $+124.528 $
Xencor IncXNCR237.994 $+49.927 $188.067 $+188.067 $
PROSPERITY BANCSHARES INCPB233.518 $+101.332 $132.186 $+132.186 $
EXPONENT INCEXPO232.026 $+178.180 $53.846 $+53.846 $
BIOCRYST PHARMACEUTICALS INCBCRX206.217 $+165.800 $40.417 $-188.439 $228.856 $+228.856 $
VIASAT INCVSAT221.474 $+171.664 $49.810 $+49.810 $
Organon & Co.OGN89.348 $-68.607 $157.955 $-63.391 $221.346 $+221.346 $
Grayscale Bitcoin Mini Trust ETFBTC160.342 $-59.392 $219.734 $+219.734 $
TREX CO INCTREX219.601 $+93.010 $126.591 $+126.591 $
MGE ENERGY INCMGEE195.266 $-22.041 $217.307 $+217.307 $
IONIS PHARMACEUTICALS INCIONS215.654 $+71.533 $144.121 $+144.121 $
WD 40 COWDFC214.095 $+14.637 $199.458 $+199.458 $
ASSURED GUARANTY LTDAGO211.428 $+61.894 $149.534 $+149.534 $
GRACO INCGGG210.443 $+118.116 $92.327 $+92.327 $
Integer Holdings CorpITGR134.664 $-72.719 $207.383 $+207.383 $
GRAPHIC PACKAGING HOLDING COGPK170.439 $-34.462 $204.901 $+204.901 $
ArcelorMittalMT199.776 $+75.513 $124.263 $+124.263 $
NOKIA CORPNOK197.456 $+105.715 $91.741 $+91.741 $
GRIFFON CORPGFF179.853 $-14.635 $194.488 $+194.488 $
Genpact LTDG193.314 $+134.425 $58.889 $+58.889 $
URBAN OUTFITTERS INCURBN131.027 $-62.048 $193.075 $+193.075 $
BALCHEM CORPBCPC188.806 $+29.273 $159.533 $+159.533 $
BROWN FORMAN CORPBF-A125.551 $-62.976 $188.527 $+188.527 $
UFP INDUSTRIES INCUFPI187.924 $+91.911 $96.013 $+96.013 $
AMN HEALTHCARE SERVICES INCAMN15.886 $-170.822 $186.708 $+186.708 $
LXP Industrial TrustLXP185.954 $+4.491 $181.463 $+181.463 $
Sunrise Communications AGSNNRF183.979 $+183.979 $
VISTEON CORPVC145.503 $-38.126 $183.629 $+183.629 $
BioNTech SEBNTX176.779 $+133.986 $42.793 $+42.793 $
MINERALS TECHNOLOGIES INCMTX175.414 $+8.560 $166.854 $+166.854 $
PRUDENTIAL PLC174.678 $+118.454 $56.224 $+56.224 $
BIO-TECHNE CorpTECH128.506 $-45.425 $173.931 $+173.931 $
Magnolia Oil & Gas CorpMGY172.257 $+19.003 $153.254 $+153.254 $
FabrinetFN171.185 $+115.763 $55.422 $+55.422 $
Infosys LtdINFY169.011 $+23.556 $145.455 $+145.455 $
ENDEAVOUR SILVER CORPEXK31.020 $-135.972 $166.992 $+166.992 $
ORIX CORPIX162.139 $+73.489 $88.650 $+88.650 $
SCOTTS MIRACLE-GRO COSMG112.067 $-48.833 $160.900 $+160.900 $
Whitestone REITWSR87.619 $-67.088 $154.707 $+154.707 $
H World Group LtdHTHT148.866 $+23.597 $125.269 $+125.269 $
SEMTECH CORPSMTC146.496 $+63.257 $83.239 $+83.239 $
Sportradar Group AGSRAD142.389 $+139.215 $3.174 $+3.174 $
AVISTA CORPAVA129.664 $-9.520 $139.184 $+139.184 $
Ameris BancorpABCB138.567 $+74.525 $64.042 $+64.042 $
WELLS FARGO & COMPANY/MNWFC138.260 $+138.260 $
CNO Financial Group, Inc.CNO137.959 $+57.896 $80.063 $+80.063 $
LIGAND PHARMACEUTICALS INCLGND137.454 $+6.193 $131.261 $+131.261 $
TELEFLEX INCTFX130.324 $-6.735 $137.059 $+137.059 $
BANK OF HAWAII137.013 $+2.377 $134.636 $+134.636 $
Paramount Skydance CorpPSKY92.643 $-42.814 $135.457 $+135.457 $
Star Bulk Carriers Corp.SBLK3.748 $-130.007 $133.755 $+133.755 $
Seadrill LtdSDRL132.924 $+132.924 $
TXNM ENERGY INCTXNM127.299 $-4.931 $132.230 $+132.230 $
Option Care Health, Inc.OPCH129.638 $+14.656 $114.982 $+114.982 $
PATRICK INDUSTRIES INCPATK129.426 $+92.600 $36.826 $+36.826 $
KB HOMEKBH128.346 $+2.888 $125.458 $+125.458 $
FIRST INDUSTRIAL REALTY TRUST INCFR127.669 $+84.376 $43.293 $+43.293 $
OR Royalties Inc.OR111.479 $-14.773 $126.252 $+126.252 $
AMERICOLD REALTY TRUSTCOLD123.313 $+71.520 $51.793 $+51.793 $
SENSIENT TECHNOLOGIES CORPSXT120.645 $-2.041 $122.686 $+122.686 $
Element Solutions IncESI122.525 $+39.156 $83.369 $+83.369 $
Meritage Homes CORPMTH100.366 $-21.736 $122.102 $+122.102 $
COMMVAULT SYSTEMS INCCVLT92.641 $-28.933 $121.574 $+121.574 $
ARBOR REALTY TRUST INCABR71.516 $-48.142 $119.658 $+119.658 $
KADANT INCKAI119.201 $+85.811 $33.390 $+33.390 $
UR-ENERGY INCURG2.085 $-116.950 $119.035 $+119.035 $
KIRBY CORPKEX118.885 $+42.862 $76.023 $+76.023 $
PIPER SANDLER COMPANIESPIPR117.599 $+47.450 $70.149 $+70.149 $
SPIRE INCSR116.748 $+16.979 $99.769 $+99.769 $
COMMERCIAL METALS CoCMC115.839 $+37.995 $77.844 $+77.844 $
LKQ CORPLKQ115.361 $+35.278 $80.083 $+80.083 $
NEWS CORPNWSA107.000 $-6.193 $113.193 $+113.193 $
BRINKS COBCO110.951 $+25.201 $85.750 $+85.750 $
BCE INCBCE109.579 $+70.673 $38.906 $+38.906 $
APi Group CorpAPG108.471 $+50.592 $57.879 $+57.879 $
SILGAN HOLDINGS INCSLGN108.016 $+62.012 $46.004 $+46.004 $
CREDICORP LTDBAP107.762 $+107.111 $651 $+651 $
NEWMARKET CORPNEU107.588 $+46.717 $60.871 $+60.871 $
MATERION CorpMTRN106.756 $+65.635 $41.121 $+41.121 $
GRAFTECH INTERNATIONAL LTDEAF104.677 $+18.155 $86.522 $+86.522 $
INTERPARFUMS INCIPAR62.168 $-36.927 $99.095 $+99.095 $
PEABODY ENERGY CORPBTU15.564 $-82.298 $97.862 $+97.862 $
RADIAN GROUP INCRDN72.563 $-23.716 $96.279 $+96.279 $
REPLIGEN CORPRGEN94.875 $+69.210 $25.665 $+25.665 $
BUCKLE INCBKE94.738 $+94.738 $
TEREX CORPTEX94.680 $+25.615 $69.065 $+69.065 $
American Homes 4 RentAMH94.414 $+36.927 $57.487 $+57.487 $
BayCom CorpBCML94.021 $+2.078 $91.943 $+91.943 $
Simply Good Foods CoSMPL59.256 $-34.142 $93.398 $+93.398 $
GOLD FIELDS LTDGFI91.544 $+86.383 $5.161 $+5.161 $
FRESH DEL MONTE PRODUCE INCFDP91.533 $+29.870 $61.663 $+61.663 $
HAIN CELESTIAL GROUP INCHAIN89.788 $+89.292 $496 $+496 $
CATHAY GENERAL BANCORPCATY87.538 $+53.873 $33.665 $+33.665 $
Centessa Pharmaceuticals plcCNTA86.735 $+2.636 $84.099 $+84.099 $
HENRY SCHEIN INCHSIC86.388 $+7.540 $78.848 $+78.848 $
Concentrix CorpCNXC17.390 $-68.523 $85.913 $+85.913 $
Orion Group Holdings IncORN85.752 $+13.975 $71.777 $+71.777 $
WESBANCO INCWSBC85.529 $+25.476 $60.053 $+60.053 $
SKYWEST INCSKYW77.115 $-7.506 $84.621 $+84.621 $
NBT BANCORP INCNBTB83.219 $+55.831 $27.388 $+27.388 $
SMITH & NEPHEW PLCSNN58.205 $-23.156 $81.361 $+81.361 $
TAKEDA PHARMACEUTICAL CO LTDTAK80.830 $+22.708 $58.122 $+58.122 $
COLONY BANKCORP INCCBAN80.190 $+29.058 $51.132 $+51.132 $
ROBERT HALF INC.RHI54.481 $-25.633 $80.114 $+80.114 $
CubeSmartCUBE79.480 $+1.854 $77.626 $+77.626 $
NOVANTA INCNOVT78.772 $+52.833 $25.939 $+25.939 $
KAZIA THERAPEUTICS LTDKZIA73.723 $-3.424 $77.147 $+77.147 $
Chemours CoCC26.058 $-50.849 $76.907 $+76.907 $
CABOT CORPCBT76.425 $+35.711 $40.714 $+40.714 $
Liberty Live Holdings, Inc.LLYVA75.593 $+75.593 $
NextDecade CorpNEXT74.690 $+74.690 $
NORDIC AMERICAN TANKERS LtdNAT74.626 $+45.675 $28.951 $+28.951 $
DAILY JOURNAL CORPDJCO74.560 $+74.560 $
Bank of Marin BancorpBMRC74.389 $+9.315 $65.074 $+65.074 $
BRUNSWICK CORPBC73.620 $+38.343 $35.277 $+35.277 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR66.144 $-6.636 $72.780 $+72.780 $
HAEMONETICS CORPHAE70.371 $+69.981 $390 $+390 $
Netskope IncNTSK70.160 $+70.115 $45 $+45 $
WORKIVA INCWK69.863 $+26.479 $43.384 $+43.384 $
KITE REALTY GROUP TRUSTKRG69.147 $+50.555 $18.592 $+18.592 $
BANK OF NOVA SCOTIABNS49.688 $-19.414 $69.102 $+69.102 $
MIDDLEFIELD BANC CORPMBCN69.080 $+9.060 $60.020 $+60.020 $
VALVOLINE INCVVV68.683 $+6.146 $62.537 $+62.537 $
LEAR CORPLEA66.089 $+29.263 $36.826 $+36.826 $
KOPIN CORPKOPN4.130 $-60.909 $65.039 $+65.039 $
SEACOAST BANKING CORP OF FLORIDASBCF65.008 $+46.716 $18.292 $+18.292 $
GULFPORT ENERGY CORPGPOR64.060 $+13.748 $50.312 $+50.312 $
TELEFONICA S ATEFOF63.718 $+34.979 $28.739 $+28.739 $
KOHLS CorpKSS62.865 $+40.837 $22.028 $+22.028 $
Mechanics BancorpMCHB62.738 $+5.660 $57.078 $+57.078 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC62.594 $+14.804 $47.790 $+47.790 $
FUELCELL ENERGY INCFCEL62.400 $+62.400 $
INNODATA INCINOD61.650 $+21.574 $40.076 $+40.076 $
WOODSIDE ENERGY GROUP LTDWDS61.270 $+12.004 $49.266 $+49.266 $
VSE CORPVSEC60.898 $+17.630 $43.268 $+43.268 $
EPR PROPERTIESEPR60.179 $+55.654 $4.525 $+4.525 $
ENERPAC TOOL GROUP CORPEPAC59.119 $+3.277 $55.842 $+55.842 $
Civeo CorpCVEO57.289 $-326 $57.615 $+57.615 $
FMC CORPFMC15.278 $-41.786 $57.064 $+57.064 $
CENTRAL GARDEN & PET COCENT56.415 $+43.072 $13.343 $+13.343 $
TREACE MEDICAL CONCEPTS, INC.TMCI20.482 $-35.614 $56.096 $+56.096 $
JBS N.V.JBS54.176 $+16.851 $37.325 $+37.325 $
COMMONWEALTH EQUITY SERVICES, LLC54.109 $+1.093 $53.016 $+53.016 $
GLADSTONE LAND CorpLAND52.631 $-1.001 $53.632 $+53.632 $
EnerSysENS53.586 $+39.608 $13.978 $+13.978 $
Oddity Tech LtdODD22.983 $-30.159 $53.142 $+53.142 $
WPP plcWPP52.095 $+41.641 $10.454 $+10.454 $
IMPERIAL OIL LTDIMO35.504 $-16.217 $51.721 $+51.721 $
Ferroglobe PLCGSM26.963 $-24.493 $51.456 $+51.456 $
ENCORE CAPITAL GROUP INCECPG50.491 $+17.767 $32.724 $+32.724 $
WAFD INCWAFD50.334 $+9.041 $41.293 $+41.293 $
SHORE BANCSHARES INCSHBI49.993 $+3.914 $46.079 $+46.079 $
QuantumScape CorpQS33.605 $-15.527 $49.132 $+49.132 $
MeiraGTx Holdings plcMGTX48.734 $+3.469 $45.265 $+45.265 $
Immunocore Holdings plcIMCR47.171 $+47.171 $
FirstService CorpFSV47.037 $+13.886 $33.151 $+33.151 $
Marex Group plcMRX45.296 $+2.232 $43.064 $+43.064 $
DANA IncDAN30.959 $-14.336 $45.295 $+45.295 $
ClearSign Technologies CorpCLIR45.160 $+38.212 $6.948 $+6.948 $
SANDSTORM GOLD LTDSAND45.147 $+45.147 $
INTERFACE INCTILE25.805 $-18.882 $44.687 $+44.687 $
TETRA TECHNOLOGIES INCTTI44.526 $+44.526 $
JANUS HENDERSON GROUP PLCJHG44.478 $+12.431 $32.047 $+32.047 $
PARSONS CORPPSN34.917 $-9.114 $44.031 $+44.031 $
BW LPG LtdBWLP42.840 $+42.840 $
CONMED CorpCNMD42.417 $+9.399 $33.018 $+33.018 $
CYTOKINETICS INCCYTK40.729 $+36.992 $3.737 $+3.737 $
PLEXUS CORPPLXS19.257 $-20.677 $39.934 $+39.934 $
HOPE BANCORP INCHOPE39.737 $+31.515 $8.222 $+8.222 $
IPG PHOTONICS CORPIPGP39.523 $+8.956 $30.567 $+30.567 $
Knife River CorpKNF34.964 $-4.317 $39.281 $+39.281 $
CORVEL CORPCRVL38.843 $+12.211 $26.632 $+26.632 $
KEMPER CorpKMPR38.357 $+31.545 $6.812 $+6.812 $
Northwest Natural Holding CoNWN28.698 $-9.451 $38.149 $+38.149 $
South Bow CorpSOBO34.264 $-3.548 $37.812 $+37.812 $
FLOWERS FOODS INCFLO37.618 $+17.935 $19.683 $+19.683 $
SANDRIDGE ENERGY INCSD37.316 $+7.706 $29.610 $+29.610 $
Seven Hills Realty TrustSEVN37.200 $+37.200 $
Skeena Resources LtdSKE36.900 $+16.627 $20.273 $+20.273 $
TRIMAS CORPTRS36.484 $+34.547 $1.937 $+1.937 $
Blue Bird CorpBLBD36.425 $+22.037 $14.388 $+14.388 $
SM Energy CoSM16.389 $-19.312 $35.701 $+35.701 $
BLACKBERRY LtdBB35.437 $+1.072 $34.365 $+34.365 $
YELP INCYELP35.191 $+14.100 $21.091 $+21.091 $
PDS Biotechnology CorpPDSB19.756 $-15.056 $34.812 $+34.812 $
ENVIRI CorpNVRI33.725 $+25.883 $7.842 $+7.842 $
Sibanye Stillwater LtdSBSW28.500 $-5.220 $33.720 $+33.720 $
ST JOE CoJOE1.187 $-32.212 $33.399 $+33.399 $
TRUSTMARK CORPTRMK33.030 $+30.293 $2.737 $+2.737 $
EXTREME NETWORKS INCEXTR32.584 $+22.817 $9.767 $+9.767 $
Sylvamo CorpSLVM29.573 $-2.489 $32.062 $+32.062 $
US BANCORP \DE\USB31.420 $+31.420 $
LSI INDUSTRIES INCLYTS31.400 $+5.689 $25.711 $+25.711 $
QuidelOrtho CorpQDEL16.279 $-14.702 $30.981 $+30.981 $
TENNANT COTNC16.490 $-13.709 $30.199 $+30.199 $
VISHAY INTERTECHNOLOGY INCVSH29.891 $+19.779 $10.112 $+10.112 $
STEPAN COSCL27.559 $-2.194 $29.753 $+29.753 $
Amrize LtdAMRZ8.058 $-21.691 $29.749 $+29.749 $
ONCOLYTICS BIOTECH INCONCY18.301 $-11.014 $29.315 $+29.315 $
LANTRONIX INCLTRX29.300 $+6.450 $22.850 $+22.850 $
REX AMERICAN RESOURCES CorpREX29.088 $+23.086 $6.002 $+6.002 $
NATIONAL BEVERAGE CORPFIZZ28.701 $+25.563 $3.138 $+3.138 $
Knowles CorpKN21.451 $-7.150 $28.601 $+28.601 $
KENNAMETAL INCKMT28.410 $+27.845 $565 $+565 $
HAWKINS INCHWKN21.025 $-6.750 $27.775 $+27.775 $
Varex Imaging CorpVREX27.285 $+27.285 $
OLD SECOND BANCORP INCOSBC27.222 $+27.222 $
NOVAGOLD RESOURCES INCNG26.991 $+9.391 $17.600 $+17.600 $
TIDEWATER INCTDW26.720 $+2.935 $23.785 $+23.785 $
Sonos IncSONO24.496 $-1.969 $26.465 $+26.465 $
Huntsman CORPHUN9.167 $-17.225 $26.392 $+26.392 $
AUTOLIV INCALV26.351 $+3.997 $22.354 $+22.354 $
COGNITION THERAPEUTICS INCCGTX25.962 $+0 $25.962 $+25.962 $
FULLER H B COFUL25.925 $+8.257 $17.668 $+17.668 $
CERUS CORPCERS25.896 $+5.908 $19.988 $+19.988 $
OLIN CorpOLN25.652 $+11.358 $14.294 $+14.294 $
dLocal LtdDLO18.319 $-7.321 $25.640 $+25.640 $
NOVAVAX INCNVAX23.890 $-915 $24.805 $+24.805 $
BRADY CORPBRC8.401 $-16.033 $24.434 $+24.434 $
Mobilicom LtdMOB24.400 $+24.400 $
GLADSTONE CAPITAL CORPGLAD12.355 $-11.658 $24.013 $+24.013 $
CVR ENERGY INCCVI23.964 $+15.829 $8.135 $+8.135 $
AVNET INCAVT8.047 $-15.717 $23.764 $+23.764 $
SK TELECOM CO LTDSKM14.168 $-9.573 $23.741 $+23.741 $
GLAUKOS CorpGKOS22.695 $+106 $22.589 $+22.589 $
Ascendis Pharma A/SASND7.463 $-14.804 $22.267 $+22.267 $
Merchants BancorpMBIN22.173 $+7.863 $14.310 $+14.310 $
CONDUENT IncCNDT22.167 $+22.119 $48 $+48 $
BANNER CORPBANR22.119 $+11.898 $10.221 $+10.221 $
Elevra Lithium LtdELVR22.079 $+11.995 $10.084 $+10.084 $
DXC Technology CoDXC9.070 $-12.957 $22.027 $+22.027 $
aTYR PHARMA INCATYR22.019 $+1.735 $20.284 $+20.284 $
ASTRONICS CORPATRO21.967 $+21.967 $
Ferrovial SEFER21.965 $+21.965 $
CALAVO GROWERS INCCVGW21.750 $+3.732 $18.018 $+18.018 $
LendingClub CorpLC21.554 $+21.554 $
UNITED MICROELECTRONICS CORPUMC21.421 $+21.421 $
Fresenius Medical Care AGFMS21.200 $+3.111 $18.089 $+18.089 $
PLUG POWER INCPLUG18.263 $-2.869 $21.132 $+21.132 $
EASTERN COEML17.800 $-3.293 $21.093 $+21.093 $
Klarna Group plcKLAR21.075 $+17.410 $3.665 $+3.665 $
IDT CORPIDT20.433 $+20.433 $
Saba Capital Income & Opportunities FundBRW15.295 $-4.760 $20.055 $+20.055 $
MACERICH COMAC15.986 $-3.948 $19.934 $+19.934 $
POWER INTEGRATIONS INCPOWI18.772 $+2.462 $16.310 $+16.310 $
GALECTIN THERAPEUTICS INCGALT18.246 $-329 $18.575 $+18.575 $
Freightos LtdCRGO12.802 $-5.728 $18.530 $+18.530 $
PHOTRONICS INCPLAB18.528 $+12.354 $6.174 $+6.174 $
NORTHRIM BANCORP INCNRIM18.414 $+13.649 $4.765 $+4.765 $
DIVERSIFIED HEALTHCARE TRUSTDHC18.120 $+18.120 $
SABINE ROYALTY TRUSTSBR16.528 $-1.589 $18.117 $+18.117 $
PRICESMART INCPSMT17.823 $+1.341 $16.482 $+16.482 $
Allegiant Travel COALGT17.737 $+5.974 $11.763 $+11.763 $
Addus HomeCare CorpADUS4.296 $-13.049 $17.345 $+17.345 $
Ardmore Shipping CorpASC17.060 $+16.668 $392 $+392 $
NATIONAL BANKSHARES INCNKSH16.765 $+2.045 $14.720 $+14.720 $
Ready Capital CorpRC5.952 $-10.651 $16.603 $+16.603 $
SIERRA BANCORPBSRR16.405 $+10.623 $5.782 $+5.782 $
GigaCloud Technology IncGCT7.856 $-8.190 $16.046 $+16.046 $
WERNER ENTERPRISES INCWERN15.965 $+6.753 $9.212 $+9.212 $
DIGI INTERNATIONAL INCDGII15.931 $+11.811 $4.120 $+4.120 $
Net Lease Office PropertiesNLOP4.720 $-11.118 $15.838 $+15.838 $
COLUMBIA SPORTSWEAR COCOLM15.794 $+8.957 $6.837 $+6.837 $
NEOGEN CORPNEOG11.995 $-3.713 $15.708 $+15.708 $
Adient plcADNT15.604 $+11.896 $3.708 $+3.708 $
ACNB CORPACNB15.279 $+1.362 $13.917 $+13.917 $
Proto Labs IncPRLB12.192 $-3.017 $15.209 $+15.209 $
STURM RUGER & CO INCRGR8.516 $-6.677 $15.193 $+15.193 $
HNI CORPHNI13.927 $-1.210 $15.137 $+15.137 $
WORLD KINECT CORPWKC15.065 $+4.919 $10.146 $+10.146 $
RENASANT CORPRNST14.546 $+10.339 $4.207 $+4.207 $
NELNET INCNNI14.493 $+11.484 $3.009 $+3.009 $
PARK AEROSPACE CORPPKE14.340 $+14.340 $
Hesai GroupHSAI11.200 $-2.850 $14.050 $+14.050 $
EASTMAN KODAK COKODK13.959 $+927 $13.032 $+13.032 $
GERON CORPGERN13.955 $+940 $13.015 $+13.015 $
ANI PHARMACEUTICALS INCANIP13.894 $+9.314 $4.580 $+4.580 $
TANDEM DIABETES CARE INCTNDM13.782 $+8.902 $4.880 $+4.880 $
SOLENO THERAPEUTICS INCSLNO509 $-13.214 $13.723 $+13.723 $
GEO GROUP INCGEO1.870 $-11.674 $13.544 $+13.544 $
OFG BANCORPOFG13.441 $+2.829 $10.612 $+10.612 $
Elme CommunitiesELME12.006 $-1.431 $13.437 $+13.437 $
Quanterix CorpQTRX9.623 $-3.751 $13.374 $+13.374 $
SOUTHSIDE BANCSHARES INCSBSI13.341 $+12.859 $482 $+482 $
Vuzix CorpVUZI13.049 $+2.244 $10.805 $+10.805 $
Hafnia LtdHAFN11.461 $-1.088 $12.549 $+12.549 $
BEAZER HOMES USA INCBZH12.466 $+11.852 $614 $+614 $
TEGNA INCTGNA10.411 $-1.889 $12.300 $+12.300 $
SiriusPoint LtdSPNT12.258 $+11 $12.247 $+12.247 $
RADWARE LTDRDWR12.237 $+12.237 $
FIRST MERCHANTS CORPFRME11.322 $-858 $12.180 $+12.180 $
IRADIMED CORPIRMD12.160 $+12.160 $
AZZ INCAZZ11.576 $-319 $11.895 $+11.895 $
WEYCO GROUP INCWEYS11.838 $+11.838 $
1ST SOURCE CORPSRCE11.834 $+11.515 $319 $+319 $
BANCO SANTANDER CHILEBSAC11.604 $+9.934 $1.670 $+1.670 $
Bank First CorpBFC11.451 $+11.451 $
BKV CorpBKV11.430 $+11.430 $
LINDSAY CORPLNN11.349 $+5.163 $6.186 $+6.186 $
PEOPLES BANCORP INCPEBO11.261 $+11.261 $
PennyMac Mortgage Investment TrustPMT6.664 $-4.382 $11.046 $+11.046 $
PDF SOLUTIONS INCPDFS1.854 $-8.913 $10.767 $+10.767 $
PLATINUM GROUP METALS LTDPLG9.440 $-1.160 $10.600 $+10.600 $
CHUNGHWA TELECOM CO LTDCHT10.594 $+3.833 $6.761 $+6.761 $
WEST BANCORPORATION INCWTBA10.230 $+10.230 $
Syndax Pharmaceuticals IncSNDX9.917 $+9.917 $
IBEX LtdIBEX9.889 $+9.889 $
CONSTELLIUM SECSTM9.783 $+9.024 $759 $+759 $
ROGERS CORPROG8.974 $-601 $9.575 $+9.575 $
GENCO SHIPPING & TRADING LTDGNK5.051 $-4.446 $9.497 $+9.497 $
CAE INCCAE9.430 $+8.689 $741 $+741 $
ROGERS COMMUNICATIONS INCRCI8.640 $-440 $9.080 $+9.080 $
PIMCO INCOME STRATEGY FUNDPFL7.095 $-1.890 $8.985 $+8.985 $
CALERES INCCAL8.969 $+6.348 $2.621 $+2.621 $
Beauty Health CoSKIN6.255 $-2.700 $8.955 $+8.955 $
SASOL LTDSSL7.324 $-1.627 $8.951 $+8.951 $
PC CONNECTION INCCNXN6.007 $-2.858 $8.865 $+8.865 $
ONE LIBERTY PROPERTIES INCOLP8.745 $+7.993 $752 $+752 $
HELEN OF TROY LTDHELE8.564 $+1.584 $6.980 $+6.980 $
NovoCure LtdNVCR8.508 $+1.066 $7.442 $+7.442 $
ORASURE TECHNOLOGIES INCOSUR8.405 $+6.983 $1.422 $+1.422 $
SILVERCORP METALS INCSVM8.366 $+2.027 $6.339 $+6.339 $
SHOE CARNIVAL INCSCVL8.269 $+5.899 $2.370 $+2.370 $
ENANTA PHARMACEUTICALS INCENTA8.106 $+8.106 $
LEGGETT & PLATT INCLEG3.300 $-4.799 $8.099 $+8.099 $
KFORCE INCKFRC7.544 $+7.184 $360 $+360 $
MYRIAD GENETICS INCMYGN7.270 $+221 $7.049 $+7.049 $
JACK IN THE BOX INCJACK4.327 $-2.810 $7.137 $+7.137 $
DYNEX CAPITAL INCDX7.019 $+862 $6.157 $+6.157 $
Magnera CorpMAGN6.995 $+1.592 $5.403 $+5.403 $
Birkenstock Holding plcBIRK4.499 $-2.334 $6.833 $+6.833 $
DiamondRock Hospitality CoDRH6.792 $+6.195 $597 $+597 $
FORWARD AIR CORPFWRD4.250 $-2.468 $6.718 $+6.718 $
SEALSQ CorpLAES6.018 $+2.869 $3.149 $+3.149 $
Sabre CorpSABR4.374 $-1.347 $5.721 $+5.721 $
ETHAN ALLEN INTERIORS INCETD1.941 $-3.774 $5.715 $+5.715 $
TASEKO MINES LTDTGB5.660 $+5.660 $
SONIC AUTOMOTIVE INCSAH804 $-4.751 $5.555 $+5.555 $
PRECISION BIOSCIENCES INCDTIL4.160 $-1.360 $5.520 $+5.520 $
STAAR SURGICAL COSTAA623 $-4.832 $5.455 $+5.455 $
CGI INCGIB5.446 $+3.396 $2.050 $+2.050 $
Orion S.A.OEC5.319 $+2.389 $2.930 $+2.930 $
Xerox Holdings CorpXRX446 $-4.769 $5.215 $+5.215 $
TELOS CORPTLS5.212 $+82 $5.130 $+5.130 $
QCR HOLDINGS INCQCRH5.165 $+4.182 $983 $+983 $
LIGHTPATH TECHNOLOGIES INCLPTH5.087 $+5.087 $
VICOR CORPVICR5.042 $+2.109 $2.933 $+2.933 $
Stagwell IncSTGW5.037 $+5.037 $
UNITED STATES ANTIMONY CORPUAMY5.020 $+5.020 $
CAPITAL SOUTHWEST CORPCSWC4.984 $+65 $4.919 $+4.919 $
GENESCO INCGCO4.979 $+4.602 $377 $+377 $
ACCO BRANDS CorpACCO4.954 $+4.836 $118 $+118 $
EZCORP INCEZPW544 $-4.311 $4.855 $+4.855 $
Senseonics Holdings, Inc.SENS2.981 $-1.726 $4.707 $+4.707 $
Frontline plcFRO4.691 $+3.073 $1.618 $+1.618 $
Niu TechnologiesNIU3.030 $-1.660 $4.690 $+4.690 $
HARMONY GOLD MINING CO LTDHMY4.637 $+880 $3.757 $+3.757 $
1 800 FLOWERS COM INCFLWS3.930 $-670 $4.600 $+4.600 $
PHIBRO ANIMAL HEALTH CORPPAHC4.037 $-495 $4.532 $+4.532 $
HEALTHSTREAM INCHSTM4.522 $+3.336 $1.186 $+1.186 $
CEVA INCCEVA4.498 $+4.102 $396 $+396 $
RIGEL PHARMACEUTICALS INCRIGL4.497 $+1.522 $2.975 $+2.975 $
UNISYS CORPUIS4.314 $+4.259 $55 $+55 $
MFA FINANCIAL, INC.MFA3.975 $-335 $4.310 $+4.310 $
WESTAMERICA BANCORPORATIONWABC430 $-3.871 $4.301 $+4.301 $
SANFILIPPO JOHN B & SON INCJBSS4.252 $+4.252 $
SCHOLASTIC CORPSCHL207 $-4.011 $4.218 $+4.218 $
Mereo BioPharma Group plcMREO833 $-3.287 $4.120 $+4.120 $
COMPASS Pathways plcCMPS4.106 $+697 $3.409 $+3.409 $
MARINEMAX INCHZO4.027 $+4.027 $
MONARCH CASINO & RESORT INCMCRI766 $-3.256 $4.022 $+4.022 $
MEDIFAST INCMED3.963 $+3.963 $
CIMPRESS plcCMPR3.862 $+3.862 $
COHU INCCOHU3.025 $-756 $3.781 $+3.781 $
LivaNova PLCLIVN3.753 $-18 $3.771 $+3.771 $
Inogen IncINGN3.716 $+3.716 $
CENTERSPACECSR2.268 $-1.443 $3.711 $+3.711 $
Bitfarms LtdBITF3.032 $-606 $3.638 $+3.638 $
Bitdeer Technologies GroupBTDR3.632 $+3.632 $
HEARTLAND EXPRESS INCHTLD1.689 $-1.940 $3.629 $+3.629 $
Jumia Technologies AGJMIA3.564 $+3.564 $
RESEARCH FRONTIERS INCREFR3.537 $+3.537 $
LIQUIDITY SERVICES INCLQDT546 $-2.883 $3.429 $+3.429 $
METHANEX CORPMEOH3.419 $+3.419 $
MBIA INCMBI3.415 $+2.990 $425 $+425 $
CASTLE BIOSCIENCES INCCSTL3.384 $+3.384 $
OMEROS CORPOMER3.349 $+3.349 $
OPEN TEXT CORPOTEX3.184 $+1.539 $1.645 $+1.645 $
PURE CYCLE CORPPCYO3.176 $+3.176 $
AC Immune SAACIU3.140 $+250 $2.890 $+2.890 $
EQUITY BANCSHARES INCEQBK3.081 $+3.081 $
ALLIENT INCALNT3.010 $+2.160 $850 $+850 $
Sotera Health CoSHC2.893 $+533 $2.360 $+2.360 $
Lithium Argentina AGLAR2.890 $+929 $1.961 $+1.961 $
Citi Trends IncCTRN2.826 $+1.461 $1.365 $+1.365 $
GLADSTONE COMMERCIAL CORPGOOD2.774 $+2.774 $
DELUXE CORPDLX2.747 $+1.431 $1.316 $+1.316 $
MANNKIND CORPMNKD1.134 $-1.551 $2.685 $+2.685 $
PRA GROUP INCPRAA2.370 $+672 $1.698 $+1.698 $
QUICKLOGIC CorpQUIK2.344 $-19 $2.363 $+2.363 $
RPC INCRES2.230 $+2.230 $
NIQ Global Intelligence plcNIQ1.979 $-235 $2.214 $+2.214 $
CARTERS INCCRI141 $-2.071 $2.212 $+2.212 $
CLARIVATE PLCCLVT2.208 $+347 $1.861 $+1.861 $
Vestis CorpVSTS2.034 $-159 $2.193 $+2.193 $
GILAT SATELLITE NETWORKS LTDGILT2.148 $-13 $2.161 $+2.161 $
RETRACTABLE TECHNOLOGIES INCRVP1.930 $-175 $2.105 $+2.105 $
TELECOM ARGENTINA SATEO2.032 $+2.032 $
TRANSALTA CORPTAC1.883 $+1.883 $
IRONWOOD PHARMACEUTICALS INCIRWD1.847 $+980 $867 $+867 $
TAT TECHNOLOGIES LTDTATT1.742 $+1.742 $
ANGIODYNAMICS INCANGO1.708 $+1.708 $
BBB FOODS INCTBBB1.670 $+1.670 $
Cytosorbents CorpCTSO1.641 $+707 $934 $+934 $
ASURE SOFTWARE INCASUR1.554 $+1.554 $
ADC Therapeutics SAADCT1.521 $+861 $660 $+660 $
Zumiez IncZUMZ1.511 $+1.511 $
Enel Chile S.A.ENIC1.485 $+1.485 $
NABORS INDUSTRIES LTDNBR1.466 $+363 $1.103 $+1.103 $
CNB FINANCIAL CORP/PACCNE1.439 $+1.439 $
ASPEN AEROGELS INCASPN566 $-826 $1.392 $+1.392 $
MGP INGREDIENTS INCMGPI146 $-1.234 $1.380 $+1.380 $
WESTWOOD HOLDINGS GROUP INCWHG1.274 $+1.274 $
RBB BancorpRBB1.238 $+1.238 $
Legend Biotech CorpLEGN1.232 $+612 $620 $+620 $
GALAPAGOS NVGLPG1.212 $+1.212 $
ACCURAY INCARAY1.192 $+1.192 $
Yalla Group LtdYALA1.173 $+1.173 $
TAL Education GroupTAL1.106 $-29 $1.135 $+1.135 $
YORK WATER COYORW1.126 $+1.126 $
Seneca Foods CorpSENEB1.106 $+1.106 $
SIGA TECHNOLOGIES INCSIGA1.063 $+1.063 $
BOSTON OMAHA CorpBOC990 $-56 $1.046 $+1.046 $
FinVolution GroupFINV968 $+968 $
First Internet BancorpINBK939 $+939 $
TREDEGAR CORPTG919 $+919 $
IMMERSION CORPIMMR850 $-68 $918 $+918 $
ARTESIAN RESOURCES CORPARTNA815 $+815 $
KAISER ALUMINUM CORPKALU772 $+772 $
REZOLVE AI PLCRZLV689 $+689 $
Tronox Holdings plcTROX679 $+679 $
PRECISION DRILLING CorpPDS647 $+647 $
MARCUS CORPMCS639 $+639 $
Legacy Housing CorpLEGH625 $+625 $
WIPRO LTDWIT623 $+623 $
NATIONAL HEALTHCARE CORPNHC411 $-197 $608 $+608 $
USANA HEALTH SCIENCES INCUSNA334 $-272 $606 $+606 $
REDWOOD TRUST INCRWT288 $-314 $602 $+602 $
Oatly Group ABOTLY577 $+140 $437 $+437 $
PROASSURANCE CORPPRA362 $-214 $576 $+576 $
JOINT CorpJYNT471 $+471 $
KRONOS WORLDWIDE INCKRO444 $+444 $
SEQUANS COMMUNICATIONSSQNS180 $-198 $378 $+378 $
Trinseo PLCTSEOF80 $-297 $377 $+377 $
UNITED FIRE GROUP INCUFCS327 $-38 $365 $+365 $
AUDIOCODES LTDAUDC325 $+325 $
Rallybio CorpRLYB274 $+274 $
Silence Therapeutics plcSLN274 $+40 $234 $+234 $
Canopy Growth CorpCGC83 $-170 $253 $+253 $
CMB.TECH NVCMBT212 $+5 $207 $+207 $
NN INCNNBR128 $-78 $206 $+206 $
Vipshop Holdings LtdVIPS177 $-19 $196 $+196 $
Endava plcDAVA146 $+146 $
Zai Lab LtdZLAB141 $+141 $
Scilex Holding CoSCLX134 $-4 $138 $+138 $
Guggenheim Taxable Municipal Bond & Investment Grade Debt TrustGBAB72 $+72 $
AURORA CANNABIS INCACB42 $-18 $60 $+60 $
MACROGENICS INCMGNX40 $-2 $42 $+42 $
BICYCLE THERAPEUTICS PLCBCYC35 $-4 $39 $+39 $
LIVEPERSON INCLPSN4 $-8 $12 $+12 $
Carlyle Credit Income FundCCIF5 $+5 $
49.050.189.284 $+3.478.634.169 $45.568.984.004 $+4.727.610.376 $40.819.166.534 $+4.504.664.022 $36.340.488.729 $+36.340.488.729 $
Erweiterte Einstellungen ×