| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 516.066.378 $ | +33.331.884 $ | 483.328.854 $ | +53.332.220 $ | 429.959.271 $ | +41.675.608 $ | 388.464.395 $ | +388.464.395 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 269.304.393 $ | +18.064.159 $ | 251.240.234 $ | +19.893.344 $ | 231.346.890 $ | +16.011.787 $ | 215.335.103 $ | +215.335.103 $ |
| MICROSOFT CORP | MSFT | 23.626.463 $ | -1.264.526 $ | 24.890.989 $ | +1.876.801 $ | 23.014.188 $ | +6.181.916 $ | 16.832.272 $ | +16.832.272 $ |
| APPFOLIO INC | APPF | 15.541.673 $ | +2.336.854 $ | 13.204.819 $ | +2.864.113 $ | 10.340.706 $ | -523.930 $ | 10.864.636 $ | +10.864.636 $ |
| NVIDIA CORP | NVDA | 14.161.291 $ | +827.173 $ | 13.334.118 $ | +2.679.281 $ | 10.654.837 $ | +4.121.764 $ | 6.533.073 $ | +6.533.073 $ |
| ALPHA PRO TECH LTD | APT | 11.315.513 $ | +2.851.480 $ | 8.464.033 $ | +2.718.773 $ | 5.745.260 $ | +799.759 $ | 4.945.501 $ | +4.945.501 $ |
| SPS COMMERCE INC | SPSC | 8.564.165 $ | +771.073 $ | 7.793.092 $ | +913.920 $ | 6.879.172 $ | +121.589 $ | 6.757.583 $ | +6.757.583 $ |
| BlackRock, Inc. | BLK | 8.441.728 $ | +467.879 $ | 7.973.849 $ | +728.291 $ | 7.245.558 $ | +771.536 $ | 6.474.022 $ | +6.474.022 $ |
| EXXON MOBIL CORP | XOM | 6.270.922 $ | -1.933.219 $ | 8.204.141 $ | +689.295 $ | 7.514.846 $ | -839.273 $ | 8.354.119 $ | +8.354.119 $ |
| AMAZON COM INC | AMZN | 7.274.392 $ | +726.156 $ | 6.548.236 $ | +619.441 $ | 5.928.795 $ | +2.009.629 $ | 3.919.166 $ | +3.919.166 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 7.017.316 $ | +342.347 $ | 6.674.969 $ | +347.670 $ | 6.327.299 $ | -651.734 $ | 6.979.033 $ | +6.979.033 $ |
| ISHARES GOLD TRUST | IAU | 5.660.390 $ | -84.510 $ | 5.744.900 $ | +536.343 $ | 5.208.557 $ | +134.577 $ | 5.073.980 $ | +5.073.980 $ |
| GENERAL ELECTRIC CO | GE | 4.808.300 $ | +283.413 $ | 4.524.887 $ | +782.735 $ | 3.742.152 $ | +565.603 $ | 3.176.549 $ | +3.176.549 $ |
| JPMORGAN CHASE & CO | JPM | 3.059.519 $ | +345.424 $ | 2.714.095 $ | +343.282 $ | 2.370.813 $ | +577.688 $ | 1.793.125 $ | +1.793.125 $ |
| ELI LILLY & Co | LLY | 2.996.208 $ | +1.271.828 $ | 1.724.380 $ | +541.833 $ | 1.182.547 $ | -437.063 $ | 1.619.610 $ | +1.619.610 $ |
| JOHNSON & JOHNSON | JNJ | 2.395.880 $ | +194.000 $ | 2.201.880 $ | +582.293 $ | 1.619.587 $ | +222.408 $ | 1.397.179 $ | +1.397.179 $ |
| ORACLE CORP | ORCL | 1.073.026 $ | -1.068.399 $ | 2.141.425 $ | +1.146.877 $ | 994.548 $ | +273.268 $ | 721.280 $ | +721.280 $ |
| Walmart Inc. | WMT | 2.015.205 $ | +63.538 $ | 1.951.667 $ | +551.928 $ | 1.399.739 $ | -18.964 $ | 1.418.703 $ | +1.418.703 $ |
| NETFLIX INC | NFLX | 1.292.107 $ | -609.380 $ | 1.901.487 $ | +128.479 $ | 1.773.008 $ | +732.305 $ | 1.040.703 $ | +1.040.703 $ |
| Mastercard Inc | MA | 1.587.617 $ | -253.621 $ | 1.841.238 $ | +471.228 $ | 1.370.010 $ | +117.008 $ | 1.253.002 $ | +1.253.002 $ |
| ASML HOLDING NV | ASML | 1.787.736 $ | +302.686 $ | 1.485.050 $ | +383.940 $ | 1.101.110 $ | +273.485 $ | 827.625 $ | +827.625 $ |
| AbbVie Inc. | ABBV | 1.368.198 $ | -351.218 $ | 1.719.416 $ | +711.128 $ | 1.008.288 $ | -70.950 $ | 1.079.238 $ | +1.079.238 $ |
| CHEVRON CORP | CVX | 1.220.655 $ | -283.828 $ | 1.504.483 $ | +676.906 $ | 827.577 $ | -300.572 $ | 1.128.149 $ | +1.128.149 $ |
| LAM RESEARCH CORP | LRCX | 1.488.068 $ | +388.079 $ | 1.099.989 $ | +335.383 $ | 764.606 $ | +308.995 $ | 455.611 $ | +455.611 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.477.814 $ | +6.597 $ | 1.471.217 $ | +408.194 $ | 1.063.023 $ | +619.754 $ | 443.269 $ | +443.269 $ |
| CITIGROUP INC | C | 1.248.774 $ | -70.384 $ | 1.319.158 $ | +619.614 $ | 699.544 $ | +302.715 $ | 396.829 $ | +396.829 $ |
| NOVARTIS AG | NVS | 1.173.825 $ | +188.172 $ | 985.653 $ | +52.303 $ | 933.350 $ | +96.470 $ | 836.880 $ | +836.880 $ |
| RTX Corp | RTX | 1.171.376 $ | +132.424 $ | 1.038.952 $ | +188.532 $ | 850.420 $ | +109.571 $ | 740.849 $ | +740.849 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.169.742 $ | +394.768 $ | 774.974 $ | +117.267 $ | 657.707 $ | +270.891 $ | 386.816 $ | +386.816 $ |
| Booking Holdings Inc. | BKNG | 1.162.107 $ | +120.048 $ | 1.042.059 $ | -52.107 $ | 1.094.166 $ | +255.708 $ | 838.458 $ | +838.458 $ |
| MORGAN STANLEY | MS | 1.010.526 $ | -149.023 $ | 1.159.549 $ | +540.574 $ | 618.975 $ | +198.392 $ | 420.583 $ | +420.583 $ |
| PROCTER & GAMBLE Co | PG | 607.604 $ | -235.610 $ | 843.214 $ | -248.614 $ | 1.091.828 $ | -35.883 $ | 1.127.711 $ | +1.127.711 $ |
| SAP SE | SAP | 655.857 $ | -348.051 $ | 1.003.908 $ | -119.133 $ | 1.123.041 $ | +144.846 $ | 978.195 $ | +978.195 $ |
| KLA CORP | KLAC | 1.122.734 $ | +160.623 $ | 962.111 $ | +167.590 $ | 794.521 $ | +242.523 $ | 551.998 $ | +551.998 $ |
| ASTRAZENECA PLC | AZN | 1.101.413 $ | +270.996 $ | 830.417 $ | +196.815 $ | 633.602 $ | -49.654 $ | 683.256 $ | +683.256 $ |
| ROYAL BANK OF CANADA | RY | 1.094.546 $ | +224.621 $ | 869.925 $ | +92.728 $ | 777.197 $ | +137.736 $ | 639.461 $ | +639.461 $ |
| UNITEDHEALTH GROUP INC | UNH | 865.879 $ | +17.822 $ | 848.057 $ | +531.407 $ | 316.650 $ | -756.514 $ | 1.073.164 $ | +1.073.164 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.032.291 $ | +196.060 $ | 836.231 $ | +127.251 $ | 708.980 $ | +146.062 $ | 562.918 $ | +562.918 $ |
| CATERPILLAR INC | CAT | 1.016.450 $ | +372.626 $ | 643.824 $ | +227.154 $ | 416.670 $ | -63.292 $ | 479.962 $ | +479.962 $ |
| MICRON TECHNOLOGY INC | MU | 1.008.897 $ | +441.196 $ | 567.701 $ | +212.836 $ | 354.865 $ | -28.601 $ | 383.466 $ | +383.466 $ |
| COCA COLA CO | KO | 815.430 $ | -187.262 $ | 1.002.692 $ | +135.863 $ | 866.829 $ | +49.788 $ | 817.041 $ | +817.041 $ |
| PEPSICO INC | PEP | 808.735 $ | +23.395 $ | 785.340 $ | +262.858 $ | 522.482 $ | -467.722 $ | 990.204 $ | +990.204 $ |
| MCDONALDS CORP | MCD | 914.052 $ | +198.935 $ | 715.117 $ | +114.500 $ | 600.617 $ | -39.806 $ | 640.423 $ | +640.423 $ |
| Monster Beverage Corp | MNST | 889.679 $ | +211.463 $ | 678.216 $ | +124.980 $ | 553.236 $ | +130.078 $ | 423.158 $ | +423.158 $ |
| Fox Corp | FOXA | 880.961 $ | +193.199 $ | 687.762 $ | +82.935 $ | 604.827 $ | +45.195 $ | 559.632 $ | +559.632 $ |
| Medtronic plc | MDT | 867.614 $ | +100.932 $ | 766.682 $ | +98.175 $ | 668.507 $ | +245.536 $ | 422.971 $ | +422.971 $ |
| UBS Group AG | UBS | 843.212 $ | +164.293 $ | 678.919 $ | +100.969 $ | 577.950 $ | +76.139 $ | 501.811 $ | +501.811 $ |
| BHP Group Ltd | BHP | 841.739 $ | +139.902 $ | 701.837 $ | +77.004 $ | 624.833 $ | +52.352 $ | 572.481 $ | +572.481 $ |
| COLGATE PALMOLIVE CO | CL | 839.904 $ | +676.906 $ | 162.998 $ | -402.764 $ | 565.762 $ | -2.060 $ | 567.822 $ | +567.822 $ |
| CUMMINS INC | CMI | 820.293 $ | +168.576 $ | 651.717 $ | +158.829 $ | 492.888 $ | -132.425 $ | 625.313 $ | +625.313 $ |
| AT&T INC. | T | 544.071 $ | -275.030 $ | 819.101 $ | +258.446 $ | 560.655 $ | +73.928 $ | 486.727 $ | +486.727 $ |
| INTEL CORP | INTC | 815.881 $ | +275.187 $ | 540.694 $ | +243.849 $ | 296.845 $ | +144.847 $ | 151.998 $ | +151.998 $ |
| PROSPERITY BANCSHARES INC | PB | 731.441 $ | +23.107 $ | 708.334 $ | -34.786 $ | 743.120 $ | -67.234 $ | 810.354 $ | +810.354 $ |
| GENERAL DYNAMICS CORP | GD | 804.954 $ | +115.452 $ | 689.502 $ | +125.432 $ | 564.070 $ | +108.861 $ | 455.209 $ | +455.209 $ |
| UNILEVER PLC | UL | 803.439 $ | +118.933 $ | 684.506 $ | -17.420 $ | 701.926 $ | +37.408 $ | 664.518 $ | +664.518 $ |
| PFIZER INC | PFE | 405.746 $ | -394.046 $ | 799.792 $ | +527.771 $ | 272.021 $ | -220.741 $ | 492.762 $ | +492.762 $ |
| Taylor Morrison Home Corp | TMHC | 710.267 $ | -83.767 $ | 794.034 $ | +55.213 $ | 738.821 $ | +8.795 $ | 730.026 $ | +730.026 $ |
| COMCAST CORP | CMCSA | 793.819 $ | +365.721 $ | 428.098 $ | -27.592 $ | 455.690 $ | +163.036 $ | 292.654 $ | +292.654 $ |
| Shell plc | SHEL | 783.738 $ | +111.714 $ | 672.024 $ | +48.403 $ | 623.621 $ | -127.792 $ | 751.413 $ | +751.413 $ |
| VERIZON COMMUNICATIONS INC | VZ | 658.245 $ | -122.315 $ | 780.560 $ | +206.013 $ | 574.547 $ | +25.229 $ | 549.318 $ | +549.318 $ |
| Bank of New York Mellon Corp | BK | 754.121 $ | +11.123 $ | 742.998 $ | +134.474 $ | 608.524 $ | +74.440 $ | 534.084 $ | +534.084 $ |
| TORONTO DOMINION BANK | TD | 751.904 $ | +164.032 $ | 587.872 $ | +49.704 $ | 538.168 $ | +158.808 $ | 379.360 $ | +379.360 $ |
| Sony Group Corp | SONY | 738.150 $ | -8.288 $ | 746.438 $ | +66.144 $ | 680.294 $ | -12.955 $ | 693.249 $ | +693.249 $ |
| SHERWIN WILLIAMS CO | SHW | 508.727 $ | -236.078 $ | 744.805 $ | +209.163 $ | 535.642 $ | +33.158 $ | 502.484 $ | +502.484 $ |
| LINDE PLC | LIN | 398.248 $ | -258.677 $ | 656.925 $ | -6.026 $ | 662.951 $ | -78.348 $ | 741.299 $ | +741.299 $ |
| Eaton Corp plc | ETN | 606.762 $ | -117.412 $ | 724.174 $ | +76.594 $ | 647.580 $ | +269.736 $ | 377.844 $ | +377.844 $ |
| INTUITIVE SURGICAL INC | ISRG | 711.915 $ | +106.813 $ | 605.102 $ | +83.428 $ | 521.674 $ | -68.688 $ | 590.362 $ | +590.362 $ |
| AMGEN INC | AMGN | 709.281 $ | +131.335 $ | 577.946 $ | +149.079 $ | 428.867 $ | -137.219 $ | 566.086 $ | +566.086 $ |
| BOYD GAMING CORP | BYD | 700.588 $ | +52.645 $ | 647.943 $ | +108.938 $ | 539.005 $ | +84.646 $ | 454.359 $ | +454.359 $ |
| EMERSON ELECTRIC CO | EMR | 691.604 $ | +21.012 $ | 670.592 $ | +24.208 $ | 646.384 $ | -28.450 $ | 674.834 $ | +674.834 $ |
| Accenture plc | ACN | 663.238 $ | -19.104 $ | 682.342 $ | +7.149 $ | 675.193 $ | +100.415 $ | 574.778 $ | +574.778 $ |
| Palo Alto Networks Inc | PANW | 558.863 $ | -111.250 $ | 670.113 $ | +373.794 $ | 296.319 $ | +65.102 $ | 231.217 $ | +231.217 $ |
| CARNIVAL CORP | CCL | 667.574 $ | +131.409 $ | 536.165 $ | +28.768 $ | 507.397 $ | +450.858 $ | 56.539 $ | +56.539 $ |
| Walt Disney Co | DIS | 600.706 $ | -11.297 $ | 612.003 $ | -53.435 $ | 665.438 $ | +47.872 $ | 617.566 $ | +617.566 $ |
| CVS HEALTH Corp | CVS | 609.961 $ | +11.817 $ | 598.144 $ | -60.477 $ | 658.621 $ | +383.488 $ | 275.133 $ | +275.133 $ |
| RALPH LAUREN CORP | RL | 647.814 $ | +139.220 $ | 508.594 $ | +105.951 $ | 402.643 $ | +126.718 $ | 275.925 $ | +275.925 $ |
| TotalEnergies SE | TTE | 568.846 $ | -68.259 $ | 637.105 $ | -4.426 $ | 641.531 $ | +641.531 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 507.929 $ | -126.178 $ | 634.107 $ | +236.905 $ | 397.202 $ | -151.081 $ | 548.283 $ | +548.283 $ |
| BANK OF NOVA SCOTIA | BNS | 608.311 $ | +133.133 $ | 475.178 $ | +48.328 $ | 426.850 $ | +57.275 $ | 369.575 $ | +369.575 $ |
| Genpact LTD | G | 604.164 $ | +121.340 $ | 482.824 $ | +292.173 $ | 190.651 $ | -315.013 $ | 505.664 $ | +505.664 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 407.209 $ | -176.413 $ | 583.622 $ | -17.372 $ | 600.994 $ | +551.829 $ | 49.165 $ | +49.165 $ |
| EPR PROPERTIES | EPR | 599.199 $ | +49.728 $ | 549.471 $ | +26.121 $ | 523.350 $ | +64.538 $ | 458.812 $ | +458.812 $ |
| RIO TINTO PLC | RIO | 595.887 $ | +188.817 $ | 407.070 $ | +22.068 $ | 385.002 $ | -24.914 $ | 409.916 $ | +409.916 $ |
| AMERICAN EXPRESS CO | AXP | 577.122 $ | +95.158 $ | 481.964 $ | +34.435 $ | 447.529 $ | +116.867 $ | 330.662 $ | +330.662 $ |
| Sanofi | SNY | 487.411 $ | -50.575 $ | 537.986 $ | +94.549 $ | 443.437 $ | -132.626 $ | 576.063 $ | +576.063 $ |
| NATIONAL GRID PLC | NGG | 576.025 $ | +94.441 $ | 481.584 $ | +18.010 $ | 463.574 $ | +52.265 $ | 411.309 $ | +411.309 $ |
| BARCLAYS PLC | BCS | 575.170 $ | +147.508 $ | 427.662 $ | +38.685 $ | 388.977 $ | +138.317 $ | 250.660 $ | +250.660 $ |
| STRYKER CORP | SYK | 500.845 $ | +118.606 $ | 382.239 $ | -109.133 $ | 491.372 $ | -72.587 $ | 563.959 $ | +563.959 $ |
| Allison Transmission Holdings Inc | ALSN | 559.890 $ | +148.052 $ | 411.838 $ | +86.687 $ | 325.151 $ | +226.037 $ | 99.114 $ | +99.114 $ |
| RELX PLC | RELX | 376.634 $ | +37.825 $ | 338.809 $ | -220.730 $ | 559.539 $ | +46.768 $ | 512.771 $ | +512.771 $ |
| GSK plc | GSK | 556.212 $ | +124.612 $ | 431.600 $ | +24.982 $ | 406.618 $ | +161.936 $ | 244.682 $ | +244.682 $ |
| SCHWAB CHARLES CORP | SCHW | 547.707 $ | +57.278 $ | 490.429 $ | +61.236 $ | 429.193 $ | +104.018 $ | 325.175 $ | +325.175 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 545.385 $ | +149.080 $ | 396.305 $ | +9.867 $ | 386.438 $ | +12.755 $ | 373.683 $ | +373.683 $ |
| BOEING CO | BA | 174.031 $ | -365.877 $ | 539.908 $ | +42.579 $ | 497.329 $ | +262.218 $ | 235.111 $ | +235.111 $ |
| Phillips 66 | PSX | 315.245 $ | -222.442 $ | 537.687 $ | +289.543 $ | 248.144 $ | +196 $ | 247.948 $ | +247.948 $ |
| CONOCOPHILLIPS | COP | 229.054 $ | -281.927 $ | 510.981 $ | -21.432 $ | 532.413 $ | +953 $ | 531.460 $ | +531.460 $ |
| Ingredion Inc | INGR | 527.815 $ | +227.791 $ | 300.024 $ | -15.293 $ | 315.317 $ | +78.294 $ | 237.023 $ | +237.023 $ |
| Synchrony Financial | SYF | 523.440 $ | +125.915 $ | 397.525 $ | +36.261 $ | 361.264 $ | +284.025 $ | 77.239 $ | +77.239 $ |
| UNITED PARCEL SERVICE INC | UPS | 334.474 $ | -3.075 $ | 337.549 $ | -31.997 $ | 369.546 $ | -146.643 $ | 516.189 $ | +516.189 $ |
| Zoetis Inc. | ZTS | 127.204 $ | -258.057 $ | 385.261 $ | -100.679 $ | 485.940 $ | -23.652 $ | 509.592 $ | +509.592 $ |
| HEICO CORP | HEI | 508.240 $ | +117.101 $ | 391.139 $ | +11.969 $ | 379.170 $ | +147.844 $ | 231.326 $ | +231.326 $ |
| ORIX CORP | IX | 508.048 $ | +110.580 $ | 397.468 $ | +20.641 $ | 376.827 $ | +46.786 $ | 330.041 $ | +330.041 $ |
| CINTAS CORP | CTAS | 169.263 $ | -267.941 $ | 437.204 $ | -68.934 $ | 506.138 $ | +66.304 $ | 439.834 $ | +439.834 $ |
| AppLovin Corp | APP | 496.605 $ | -7.092 $ | 503.697 $ | +264.942 $ | 238.755 $ | +142.041 $ | 96.714 $ | +96.714 $ |
| CARDINAL HEALTH INC | CAH | 503.270 $ | +148.070 $ | 355.200 $ | -24.984 $ | 380.184 $ | +75.850 $ | 304.334 $ | +304.334 $ |
| ETSY INC | ETSY | 370.173 $ | -129.412 $ | 499.585 $ | +134.571 $ | 365.014 $ | -88.952 $ | 453.966 $ | +453.966 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 477.872 $ | +212.391 $ | 265.481 $ | +265.481 $ | ||||
| MCKESSON CORP | MCK | 475.768 $ | +30.012 $ | 445.756 $ | +7.554 $ | 438.202 $ | +39.792 $ | 398.410 $ | +398.410 $ |
| RESMED INC | RMD | 425.376 $ | -47.903 $ | 473.279 $ | +52.997 $ | 420.282 $ | +45.109 $ | 375.173 $ | +375.173 $ |
| CURTISS WRIGHT CORP | CW | 467.477 $ | +61.358 $ | 406.119 $ | +119.829 $ | 286.290 $ | +108.936 $ | 177.354 $ | +177.354 $ |
| SOUTHERN CO | SO | 332.930 $ | -134.191 $ | 467.121 $ | +218.262 $ | 248.859 $ | +16.961 $ | 231.898 $ | +231.898 $ |
| WILLIAMS SONOMA INC | WSM | 466.298 $ | +87.907 $ | 378.391 $ | +72.236 $ | 306.155 $ | -155.181 $ | 461.336 $ | +461.336 $ |
| Ferrovial SE | FER | 465.309 $ | +84.130 $ | 381.179 $ | +30.895 $ | 350.284 $ | +44.628 $ | 305.656 $ | +305.656 $ |
| PRUDENTIAL PLC | 464.902 $ | +64.561 $ | 400.341 $ | +43.281 $ | 357.060 $ | +46.471 $ | 310.589 $ | +310.589 $ | |
| TE Connectivity plc | TEL | 461.845 $ | +31.127 $ | 430.718 $ | +116.823 $ | 313.895 $ | +169.749 $ | 144.146 $ | +144.146 $ |
| TORO CO | TTC | 145.081 $ | -310.747 $ | 455.828 $ | +181.872 $ | 273.956 $ | +210.809 $ | 63.147 $ | +63.147 $ |
| LOCKHEED MARTIN CORP | LMT | 279.078 $ | -109.307 $ | 388.385 $ | -67.345 $ | 455.730 $ | +119.357 $ | 336.373 $ | +336.373 $ |
| WESTERN DIGITAL CORP | WDC | 452.726 $ | +85.102 $ | 367.624 $ | +231.709 $ | 135.915 $ | -27.624 $ | 163.539 $ | +163.539 $ |
| NatWest Group plc | NWG | 448.385 $ | +117.869 $ | 330.516 $ | -16.145 $ | 346.661 $ | +73.335 $ | 273.326 $ | +273.326 $ |
| Element Solutions Inc | ESI | 211.690 $ | +25.054 $ | 186.636 $ | +28.494 $ | 158.142 $ | -283.544 $ | 441.686 $ | +441.686 $ |
| BIO-TECHNE Corp | TECH | 431.195 $ | +10.465 $ | 420.730 $ | +50.702 $ | 370.028 $ | +361.527 $ | 8.501 $ | +8.501 $ |
| ENBRIDGE INC | ENB | 423.328 $ | +120.829 $ | 302.499 $ | +75.509 $ | 226.990 $ | +90.410 $ | 136.580 $ | +136.580 $ |
| Avery Dennison Corp | AVY | 315.016 $ | +270.581 $ | 44.435 $ | -375.465 $ | 419.900 $ | +84.605 $ | 335.295 $ | +335.295 $ |
| NNN REIT, INC. | NNN | 217.648 $ | -200.943 $ | 418.591 $ | +67.365 $ | 351.226 $ | +169.750 $ | 181.476 $ | +181.476 $ |
| Otis Worldwide Corp | OTIS | 90.145 $ | +29.161 $ | 60.984 $ | -337.572 $ | 398.556 $ | -18.166 $ | 416.722 $ | +416.722 $ |
| ArcelorMittal | MT | 415.325 $ | +103.350 $ | 311.975 $ | +14.965 $ | 297.010 $ | +77.894 $ | 219.116 $ | +219.116 $ |
| ANALOG DEVICES INC | ADI | 414.394 $ | +56.900 $ | 357.494 $ | +38.547 $ | 318.947 $ | +104.370 $ | 214.577 $ | +214.577 $ |
| MERCADOLIBRE INC | MELI | 354.637 $ | -17.084 $ | 371.721 $ | -33.556 $ | 405.277 $ | +104.720 $ | 300.557 $ | +300.557 $ |
| TETRA TECH INC | TTEK | 304.979 $ | -97.450 $ | 402.429 $ | +50.309 $ | 352.120 $ | +256.238 $ | 95.882 $ | +95.882 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 401.088 $ | +116.007 $ | 285.081 $ | +30.756 $ | 254.325 $ | +254.325 $ | ||
| STARBUCKS CORP | SBUX | 282.257 $ | -105.186 $ | 387.443 $ | +106.542 $ | 280.901 $ | -117.588 $ | 398.489 $ | +398.489 $ |
| SBA COMMUNICATIONS CORP | SBAC | 371.192 $ | +30.703 $ | 340.489 $ | -56.625 $ | 397.114 $ | +40.478 $ | 356.636 $ | +356.636 $ |
| HERSHEY CO | HSY | 375.971 $ | -19.266 $ | 395.237 $ | +65.992 $ | 329.245 $ | +4.630 $ | 324.615 $ | +324.615 $ |
| TopBuild Corp | BLD | 389.655 $ | +24.592 $ | 365.063 $ | +88.913 $ | 276.150 $ | +29.140 $ | 247.010 $ | +247.010 $ |
| Allegion plc | ALLE | 347.418 $ | -40.624 $ | 388.042 $ | +79.625 $ | 308.417 $ | +44.235 $ | 264.182 $ | +264.182 $ |
| ALCON INC | ALC | 363.161 $ | +297.159 $ | 66.002 $ | -317.990 $ | 383.992 $ | +26.502 $ | 357.490 $ | +357.490 $ |
| EMERA INC | EMA | 383.794 $ | +99.955 $ | 283.839 $ | +283.839 $ | ||||
| NEXTERA ENERGY INC | NEE | 383.337 $ | +28.534 $ | 354.803 $ | +63.794 $ | 291.009 $ | +998 $ | 290.011 $ | +290.011 $ |
| NICOLET BANKSHARES INC | NIC | 147.300 $ | -10.636 $ | 157.936 $ | +4.354 $ | 153.582 $ | -228.367 $ | 381.949 $ | +381.949 $ |
| INSULET CORP | PODD | 380.029 $ | +49.688 $ | 330.341 $ | +74.913 $ | 255.428 $ | +182.160 $ | 73.268 $ | +73.268 $ |
| Haleon plc | HLN | 257.744 $ | +72.182 $ | 185.562 $ | -193.679 $ | 379.241 $ | +153.952 $ | 225.289 $ | +225.289 $ |
| IMPINJ INC | PI | 363.855 $ | -14.093 $ | 377.948 $ | +145.701 $ | 232.247 $ | +29.351 $ | 202.896 $ | +202.896 $ |
| Kraft Heinz Co | KHC | 199.602 $ | +60.288 $ | 139.314 $ | +115.818 $ | 23.496 $ | -352.436 $ | 375.932 $ | +375.932 $ |
| TWILIO INC | TWLO | 375.656 $ | +147.351 $ | 228.305 $ | -43.173 $ | 271.478 $ | +159.861 $ | 111.617 $ | +111.617 $ |
| Trane Technologies plc | TT | 333.934 $ | -35.281 $ | 369.215 $ | +6.165 $ | 363.050 $ | +51.736 $ | 311.314 $ | +311.314 $ |
| Jazz Pharmaceuticals plc | JAZZ | 366.860 $ | +217.926 $ | 148.934 $ | +28.276 $ | 120.658 $ | -10.693 $ | 131.351 $ | +131.351 $ |
| QUEST DIAGNOSTICS INC | DGX | 366.669 $ | +133.971 $ | 232.698 $ | +189.048 $ | 43.650 $ | +2.027 $ | 41.623 $ | +41.623 $ |
| Aon plc | AON | 177.146 $ | -189.418 $ | 366.564 $ | +243.839 $ | 122.725 $ | -70.035 $ | 192.760 $ | +192.760 $ |
| TransUnion | TRU | 364.095 $ | +308.800 $ | 55.295 $ | +37.167 $ | 18.128 $ | -80.215 $ | 98.343 $ | +98.343 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 363.590 $ | +50.716 $ | 312.874 $ | -24.688 $ | 337.562 $ | +47.400 $ | 290.162 $ | +290.162 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 272.319 $ | +72.049 $ | 200.270 $ | +162.055 $ | 38.215 $ | -324.342 $ | 362.557 $ | +362.557 $ |
| DARDEN RESTAURANTS INC | DRI | 94.402 $ | -265.759 $ | 360.161 $ | +338.582 $ | 21.579 $ | +21.579 $ | ||
| AUTOZONE INC | AZO | 254.363 $ | -93.146 $ | 347.509 $ | +46.818 $ | 300.691 $ | -57.710 $ | 358.401 $ | +358.401 $ |
| FREEPORT-MCMORAN INC | FCX | 356.871 $ | +85.061 $ | 271.810 $ | +24.785 $ | 247.025 $ | +115.106 $ | 131.919 $ | +131.919 $ |
| EQUIFAX INC | EFX | 355.630 $ | +123.727 $ | 231.903 $ | +130.230 $ | 101.673 $ | +5.710 $ | 95.963 $ | +95.963 $ |
| DELTA AIR LINES, INC. | DAL | 352.344 $ | +236.517 $ | 115.827 $ | +63.549 $ | 52.278 $ | -60.777 $ | 113.055 $ | +113.055 $ |
| DOLLAR GENERAL CORP | DG | 183.223 $ | -167.960 $ | 351.183 $ | +182.358 $ | 168.825 $ | +77.905 $ | 90.920 $ | +90.920 $ |
| KROGER CO | KR | 250.107 $ | -95.302 $ | 345.409 $ | +75.059 $ | 270.350 $ | +19.762 $ | 250.588 $ | +250.588 $ |
| Bank OZK | OZK | 345.380 $ | +9.218 $ | 336.162 $ | +43.449 $ | 292.713 $ | +195.298 $ | 97.415 $ | +97.415 $ |
| ASSURED GUARANTY LTD | AGO | 343.214 $ | +86.301 $ | 256.913 $ | +143.335 $ | 113.578 $ | -105.086 $ | 218.664 $ | +218.664 $ |
| MOLSON COORS BEVERAGE CO | TAP | 231.720 $ | +177.329 $ | 54.391 $ | +33.424 $ | 20.967 $ | -315.218 $ | 336.185 $ | +336.185 $ |
| GENMAB A/S | GMAB | 328.174 $ | -5.148 $ | 333.322 $ | +115.008 $ | 218.314 $ | +47.498 $ | 170.816 $ | +170.816 $ |
| FISERV INC | FISV | 186.330 $ | +108.972 $ | 77.358 $ | -45.398 $ | 122.756 $ | -209.151 $ | 331.907 $ | +331.907 $ |
| SUN LIFE FINANCIAL INC | SLF | 210.600 $ | +38.914 $ | 171.686 $ | -157.972 $ | 329.658 $ | +39.235 $ | 290.423 $ | +290.423 $ |
| GARMIN LTD | GRMN | 204.676 $ | -123.535 $ | 328.211 $ | +84.009 $ | 244.202 $ | -22.651 $ | 266.853 $ | +266.853 $ |
| BP PLC | BP | 250.125 $ | +19.588 $ | 230.537 $ | +125.183 $ | 105.354 $ | -219.638 $ | 324.992 $ | +324.992 $ |
| SMITH & NEPHEW PLC | SNN | 281.510 $ | -41.906 $ | 323.416 $ | +63.398 $ | 260.018 $ | +112.012 $ | 148.006 $ | +148.006 $ |
| HOLOGIC INC | HOLX | 322.691 $ | +258.171 $ | 64.520 $ | +27.183 $ | 37.337 $ | -47.597 $ | 84.934 $ | +84.934 $ |
| YUM BRANDS INC | YUM | 196.664 $ | -111.288 $ | 307.952 $ | -14.488 $ | 322.440 $ | +104.811 $ | 217.629 $ | +217.629 $ |
| TELUS CORP | TU | 165.808 $ | -143.070 $ | 308.878 $ | -12.616 $ | 321.494 $ | +78.298 $ | 243.196 $ | +243.196 $ |
| NORTHERN TRUST CORP | NTRS | 318.118 $ | +50.533 $ | 267.585 $ | +66.369 $ | 201.216 $ | -38.799 $ | 240.015 $ | +240.015 $ |
| COGNEX CORP | CGNX | 317.559 $ | +215.000 $ | 102.559 $ | +95.676 $ | 6.883 $ | +6.883 $ | ||
| CONSOLIDATED EDISON INC | ED | 315.905 $ | +127.449 $ | 188.456 $ | -23.879 $ | 212.335 $ | +18.566 $ | 193.769 $ | +193.769 $ |
| CAMDEN PROPERTY TRUST | CPT | 315.599 $ | +217.361 $ | 98.238 $ | -194.531 $ | 292.769 $ | -6.866 $ | 299.635 $ | +299.635 $ |
| Liberty Media Corp | FWONA | 75.900 $ | -239.382 $ | 315.282 $ | +100.326 $ | 214.956 $ | -48.701 $ | 263.657 $ | +263.657 $ |
| STATE STREET CORP | STT | 314.784 $ | +62.694 $ | 252.090 $ | +53.553 $ | 198.537 $ | -61.369 $ | 259.906 $ | +259.906 $ |
| Duke Energy CORP | DUK | 280.015 $ | -34.310 $ | 314.325 $ | +20.859 $ | 293.466 $ | -5.726 $ | 299.192 $ | +299.192 $ |
| EQUINOR ASA | EQNR | 251.919 $ | -18.943 $ | 270.862 $ | -40.874 $ | 311.736 $ | +31.472 $ | 280.264 $ | +280.264 $ |
| Constellation Energy Corp | CEG | 311.231 $ | +46.659 $ | 264.572 $ | +23.148 $ | 241.424 $ | +171.458 $ | 69.966 $ | +69.966 $ |
| NovoCure Ltd | NVCR | 65.503 $ | +18.707 $ | 46.796 $ | -260.414 $ | 307.210 $ | +63.094 $ | 244.116 $ | +244.116 $ |
| Amrize Ltd | AMRZ | 306.958 $ | +23.494 $ | 283.464 $ | +283.464 $ | ||||
| CGI INC | GIB | 305.668 $ | +273.769 $ | 31.899 $ | -115.167 $ | 147.066 $ | +42.049 $ | 105.017 $ | +105.017 $ |
| CLEAN HARBORS INC | CLH | 304.590 $ | +249.786 $ | 54.804 $ | +18.278 $ | 36.526 $ | +36.526 $ | ||
| ROLLINS INC | ROL | 302.561 $ | +27.951 $ | 274.610 $ | +14.739 $ | 259.871 $ | +16.466 $ | 243.405 $ | +243.405 $ |
| ARGENX SE | ARGX | 299.378 $ | +64.096 $ | 235.282 $ | +83.145 $ | 152.137 $ | -11.218 $ | 163.355 $ | +163.355 $ |
| AGNICO EAGLE MINES LTD | AEM | 297.864 $ | +34.742 $ | 263.122 $ | +91.149 $ | 171.973 $ | +41.231 $ | 130.742 $ | +130.742 $ |
| NEWS CORP | NWSA | 55.588 $ | -237.809 $ | 293.397 $ | -3.787 $ | 297.184 $ | +39.154 $ | 258.030 $ | +258.030 $ |
| GAP INC | GAP | 293.478 $ | +46.402 $ | 247.076 $ | -47.206 $ | 294.282 $ | +256.545 $ | 37.737 $ | +37.737 $ |
| PENTAIR plc | PNR | 190.784 $ | -102.952 $ | 293.736 $ | +115.518 $ | 178.218 $ | +133.866 $ | 44.352 $ | +44.352 $ |
| ROBERT HALF INC. | RHI | 293.545 $ | +86.505 $ | 207.040 $ | +185.037 $ | 22.003 $ | +18.785 $ | 3.218 $ | +3.218 $ |
| CubeSmart | CUBE | 19.143 $ | -28.592 $ | 47.735 $ | -227.240 $ | 274.975 $ | -10.456 $ | 285.431 $ | +285.431 $ |
| DEERE & CO | DE | 284.463 $ | +143.170 $ | 141.293 $ | -13.796 $ | 155.089 $ | +30.711 $ | 124.378 $ | +124.378 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 93.151 $ | +3.766 $ | 89.385 $ | -50.166 $ | 139.551 $ | -138.689 $ | 278.240 $ | +278.240 $ |
| Sea Ltd | SE | 168.392 $ | -84.690 $ | 253.082 $ | -24.414 $ | 277.496 $ | +60.230 $ | 217.266 $ | +217.266 $ |
| MASIMO CORP | MASI | 3.512 $ | -6.964 $ | 10.476 $ | -266.582 $ | 277.058 $ | +30.490 $ | 246.568 $ | +246.568 $ |
| JABIL INC | JBL | 275.113 $ | -1.674 $ | 276.787 $ | +65.338 $ | 211.449 $ | +93.953 $ | 117.496 $ | +117.496 $ |
| DIAGEO PLC | DEO | 112.841 $ | -144.343 $ | 257.184 $ | +5.487 $ | 251.697 $ | -22.643 $ | 274.340 $ | +274.340 $ |
| Fresenius Medical Care AG | FMS | 272.024 $ | +62.990 $ | 209.034 $ | -46.696 $ | 255.730 $ | +90.195 $ | 165.535 $ | +165.535 $ |
| CELESTICA INC | CLS | 269.840 $ | +48.042 $ | 221.798 $ | +82.225 $ | 139.573 $ | +55.642 $ | 83.931 $ | +83.931 $ |
| BALL Corp | BALL | 268.346 $ | +192.313 $ | 76.033 $ | +38.677 $ | 37.356 $ | +2.677 $ | 34.679 $ | +34.679 $ |
| Public Storage | PSA | 124.041 $ | -41.470 $ | 165.511 $ | -100.034 $ | 265.545 $ | +17.733 $ | 247.812 $ | +247.812 $ |
| Envista Holdings Corp | NVST | 263.494 $ | +164.170 $ | 99.324 $ | +94.224 $ | 5.100 $ | +5.100 $ | ||
| Amcor plc | AMCR | 168.018 $ | +74.316 $ | 93.702 $ | -80.329 $ | 174.031 $ | -88.209 $ | 262.240 $ | +262.240 $ |
| MANULIFE FINANCIAL CORP | MFC | 201.463 $ | +63.282 $ | 138.181 $ | -12.127 $ | 150.308 $ | -110.854 $ | 261.162 $ | +261.162 $ |
| DOMINOS PIZZA INC | DPZ | 77.945 $ | -100.783 $ | 178.728 $ | -79.015 $ | 257.743 $ | +16.532 $ | 241.211 $ | +241.211 $ |
| PEARSON PLC | PSO | 214.700 $ | +15.710 $ | 198.990 $ | +59.842 $ | 139.148 $ | -117.700 $ | 256.848 $ | +256.848 $ |
| BCE INC | BCE | 256.711 $ | +76.533 $ | 180.178 $ | +92.631 $ | 87.547 $ | -124.446 $ | 211.993 $ | +211.993 $ |
| GENUINE PARTS CO | GPC | 223.418 $ | -32.438 $ | 255.856 $ | +33.859 $ | 221.997 $ | +3.494 $ | 218.503 $ | +218.503 $ |
| HUMANA INC | HUM | 171.351 $ | -84.136 $ | 255.487 $ | +105.865 $ | 149.622 $ | +29.758 $ | 119.864 $ | +119.864 $ |
| MASTEC INC | MTZ | 252.584 $ | +20.195 $ | 232.389 $ | +54.971 $ | 177.418 $ | +20.093 $ | 157.325 $ | +157.325 $ |
| SMITH A O CORP | AOS | 249.730 $ | +20.104 $ | 229.626 $ | +29.965 $ | 199.661 $ | -6.092 $ | 205.753 $ | +205.753 $ |
| BROWN FORMAN CORP | BF-A | 114.052 $ | -129.983 $ | 244.035 $ | +147.453 $ | 96.582 $ | -133.794 $ | 230.376 $ | +230.376 $ |
| EXELON CORP | EXC | 240.966 $ | +55.165 $ | 185.801 $ | +19.676 $ | 166.125 $ | -9.993 $ | 176.118 $ | +176.118 $ |
| JANUS HENDERSON GROUP PLC | JHG | 238.754 $ | +30.180 $ | 208.574 $ | +42.106 $ | 166.468 $ | +48.800 $ | 117.668 $ | +117.668 $ |
| ROGERS COMMUNICATIONS INC | RCI | 238.001 $ | +46.830 $ | 191.171 $ | +59.481 $ | 131.690 $ | +52.649 $ | 79.041 $ | +79.041 $ |
| EVERSOURCE ENERGY | ES | 235.049 $ | +25.044 $ | 210.005 $ | +73.604 $ | 136.401 $ | +83.297 $ | 53.104 $ | +53.104 $ |
| MGIC INVESTMENT CORP | MTG | 234.257 $ | +69.683 $ | 164.574 $ | -545 $ | 165.119 $ | +45.902 $ | 119.217 $ | +119.217 $ |
| Concentrix Corp | CNXC | 53.888 $ | -61.533 $ | 115.421 $ | -115.872 $ | 231.293 $ | +113.948 $ | 117.345 $ | +117.345 $ |
| Edwards Lifesciences Corp | EW | 230.175 $ | +17.319 $ | 212.856 $ | +67.855 $ | 145.001 $ | +21.930 $ | 123.071 $ | +123.071 $ |
| Elanco Animal Health Inc | ELAN | 230.011 $ | +136.642 $ | 93.369 $ | +56.869 $ | 36.500 $ | -9.511 $ | 46.011 $ | +46.011 $ |
| FirstService Corp | FSV | 18.041 $ | -203.308 $ | 221.349 $ | -4.609 $ | 225.958 $ | +10.555 $ | 215.403 $ | +215.403 $ |
| BARRICK MINING CORP | B | 225.545 $ | +75.491 $ | 150.054 $ | +54.719 $ | 95.335 $ | +95.335 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 201.644 $ | +149.282 $ | 52.362 $ | -130.727 $ | 183.089 $ | -42.131 $ | 225.220 $ | +225.220 $ |
| Encompass Health Corp | EHC | 184.684 $ | -39.633 $ | 224.317 $ | +11.309 $ | 213.008 $ | +37.085 $ | 175.923 $ | +175.923 $ |
| AFLAC INC | AFL | 214.806 $ | +10.060 $ | 204.746 $ | +7.325 $ | 197.421 $ | -25.626 $ | 223.047 $ | +223.047 $ |
| SPIRE INC | SR | 25.885 $ | -193.078 $ | 218.963 $ | +22.912 $ | 196.051 $ | -14.129 $ | 210.180 $ | +210.180 $ |
| HUBBELL INC | HUBB | 218.058 $ | +9.358 $ | 208.700 $ | +21.240 $ | 187.460 $ | +5.129 $ | 182.331 $ | +182.331 $ |
| Strategy Inc | MSTR | 30.694 $ | -128.156 $ | 158.850 $ | -58.222 $ | 217.072 $ | +117.042 $ | 100.030 $ | +100.030 $ |
| Unum Group | UNM | 149.730 $ | +77.083 $ | 72.647 $ | -143.709 $ | 216.356 $ | +9.448 $ | 206.908 $ | +206.908 $ |
| American Homes 4 Rent | AMH | 117.679 $ | -54.889 $ | 172.568 $ | -35.520 $ | 208.088 $ | -8.034 $ | 216.122 $ | +216.122 $ |
| Sotera Health Co | SHC | 214.785 $ | +174.909 $ | 39.876 $ | +26.921 $ | 12.955 $ | +8.291 $ | 4.664 $ | +4.664 $ |
| FLOWERS FOODS INC | FLO | 192.435 $ | +119.251 $ | 73.184 $ | -140.389 $ | 213.573 $ | +164.603 $ | 48.970 $ | +48.970 $ |
| ON SEMICONDUCTOR CORP | ON | 140.249 $ | -70.009 $ | 210.258 $ | -2.684 $ | 212.942 $ | +38.219 $ | 174.723 $ | +174.723 $ |
| MSA Safety Inc | MSA | 28.345 $ | -182.441 $ | 210.786 $ | +5.562 $ | 205.224 $ | +40.198 $ | 165.026 $ | +165.026 $ |
| ALLSTATE CORP | ALL | 209.191 $ | +34.037 $ | 175.154 $ | +12.697 $ | 162.457 $ | +1.357 $ | 161.100 $ | +161.100 $ |
| PRICE T ROWE GROUP INC | TROW | 207.831 $ | +20.924 $ | 186.907 $ | +24.401 $ | 162.506 $ | +19.740 $ | 142.766 $ | +142.766 $ |
| POOL CORP | POOL | 165.759 $ | -40.440 $ | 206.199 $ | +37.397 $ | 168.802 $ | +61.768 $ | 107.034 $ | +107.034 $ |
| CARMAX INC | KMX | 15.958 $ | +14.926 $ | 1.032 $ | -52.870 $ | 53.902 $ | -151.106 $ | 205.008 $ | +205.008 $ |
| ATI INC | ATI | 201.748 $ | +66.073 $ | 135.675 $ | +380 $ | 135.295 $ | +50.226 $ | 85.069 $ | +85.069 $ |
| 3M CO | MMM | 201.406 $ | +16.897 $ | 184.509 $ | +21.308 $ | 163.201 $ | -30.654 $ | 193.855 $ | +193.855 $ |
| TENET HEALTHCARE CORP | THC | 192.361 $ | -8.852 $ | 201.213 $ | +24.333 $ | 176.880 $ | +80.309 $ | 96.571 $ | +96.571 $ |
| Integer Holdings Corp | ITGR | 196.153 $ | +156.268 $ | 39.885 $ | -7.581 $ | 47.466 $ | +3.920 $ | 43.546 $ | +43.546 $ |
| FEDEX CORP | FDX | 169.272 $ | +46.651 $ | 122.621 $ | +5.102 $ | 117.519 $ | -74.580 $ | 192.099 $ | +192.099 $ |
| Viatris Inc | VTRS | 135.419 $ | -53.354 $ | 188.773 $ | +127.861 $ | 60.912 $ | +47.873 $ | 13.039 $ | +13.039 $ |
| TARGET CORP | TGT | 188.658 $ | +159.864 $ | 28.794 $ | -28.620 $ | 57.414 $ | +46.456 $ | 10.958 $ | +10.958 $ |
| WPP plc | WPP | 36.206 $ | -81.304 $ | 117.510 $ | -71.019 $ | 188.529 $ | +92.300 $ | 96.229 $ | +96.229 $ |
| HENRY SCHEIN INC | HSIC | 12.093 $ | -32.176 $ | 44.269 $ | -44.122 $ | 88.391 $ | -99.203 $ | 187.594 $ | +187.594 $ |
| MANHATTAN ASSOCIATES INC | MANH | 88.908 $ | -98.649 $ | 187.557 $ | +8.452 $ | 179.105 $ | +51.228 $ | 127.877 $ | +127.877 $ |
| LINCOLN NATIONAL CORP | LNC | 185.200 $ | +16.096 $ | 169.104 $ | +20.013 $ | 149.091 $ | +42.905 $ | 106.186 $ | +106.186 $ |
| LEAR CORP | LEA | 184.621 $ | +27.066 $ | 157.555 $ | +10.431 $ | 147.124 $ | +129.215 $ | 17.909 $ | +17.909 $ |
| TC ENERGY CORP | TRP | 181.773 $ | +41.442 $ | 140.331 $ | +16.708 $ | 123.623 $ | +6.744 $ | 116.879 $ | +116.879 $ |
| LOEWS CORP | L | 180.501 $ | +19.275 $ | 161.226 $ | +23.553 $ | 137.673 $ | +34.274 $ | 103.399 $ | +103.399 $ |
| PAYCHEX INC | PAYX | 15.817 $ | +2.634 $ | 13.183 $ | -157.296 $ | 170.479 $ | -8.794 $ | 179.273 $ | +179.273 $ |
| PERRIGO Co plc | PRGO | 24.318 $ | +11.825 $ | 12.493 $ | -166.130 $ | 178.623 $ | +138.974 $ | 39.649 $ | +39.649 $ |
| Hewlett Packard Enterprise Co | HPE | 173.097 $ | -5.282 $ | 178.379 $ | +56.313 $ | 122.066 $ | +755 $ | 121.311 $ | +121.311 $ |
| DTE ENERGY CO | DTE | 143.942 $ | -34.260 $ | 178.202 $ | +38.192 $ | 140.010 $ | -4.067 $ | 144.077 $ | +144.077 $ |
| XCEL ENERGY INC | XEL | 165.373 $ | -12.783 $ | 178.156 $ | +41.343 $ | 136.813 $ | -5.192 $ | 142.005 $ | +142.005 $ |
| EQUINIX INC | EQIX | 40.606 $ | -18.920 $ | 59.526 $ | -117.864 $ | 177.390 $ | +10.243 $ | 167.147 $ | +167.147 $ |
| Vertiv Holdings Co | VRT | 176.915 $ | +13.081 $ | 163.834 $ | +26.307 $ | 137.527 $ | +82.727 $ | 54.800 $ | +54.800 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 12.197 $ | -163.856 $ | 176.053 $ | +172.460 $ | 3.593 $ | +3.593 $ | ||
| Liberty Broadband Corp | LBRDA | 87.050 $ | +44.380 $ | 42.670 $ | -128.960 $ | 171.630 $ | +23.052 $ | 148.578 $ | +148.578 $ |
| EQT Corp | EQT | 149.973 $ | +3.611 $ | 146.362 $ | -23.991 $ | 170.353 $ | +16.849 $ | 153.504 $ | +153.504 $ |
| CENTENE CORP | CNC | 168.592 $ | +46.531 $ | 122.061 $ | -44.361 $ | 166.422 $ | +140.317 $ | 26.105 $ | +26.105 $ |
| Nu Holdings Ltd. | NU | 168.137 $ | +75.807 $ | 92.330 $ | +21.603 $ | 70.727 $ | +51.138 $ | 19.589 $ | +19.589 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 7.410 $ | -102.447 $ | 109.857 $ | -55.966 $ | 165.823 $ | +152.485 $ | 13.338 $ | +13.338 $ |
| STIFEL FINANCIAL CORP | SF | 165.290 $ | +42.856 $ | 122.434 $ | +11.597 $ | 110.837 $ | +15.634 $ | 95.203 $ | +95.203 $ |
| WINTRUST FINANCIAL CORP | WTFC | 164.848 $ | +34.792 $ | 130.056 $ | +9.175 $ | 120.881 $ | +54.080 $ | 66.801 $ | +66.801 $ |
| FAIR ISAAC CORP | FICO | 47.337 $ | +6.931 $ | 40.406 $ | -85.723 $ | 126.129 $ | -38.001 $ | 164.130 $ | +164.130 $ |
| STANTEC INC | STN | 156.449 $ | -5.143 $ | 161.592 $ | +19.547 $ | 142.045 $ | +44.625 $ | 97.420 $ | +97.420 $ |
| CAMECO CORP | CCJ | 160.748 $ | +27.411 $ | 133.337 $ | +27.188 $ | 106.149 $ | +106.149 $ | ||
| HP INC | HPQ | 159.213 $ | +24.506 $ | 134.707 $ | +16.761 $ | 117.946 $ | -12.557 $ | 130.503 $ | +130.503 $ |
| BERKLEY W R CORP | WRB | 117.030 $ | -37.819 $ | 154.849 $ | +19.150 $ | 135.699 $ | +18.000 $ | 117.699 $ | +117.699 $ |
| NOKIA CORP | NOK | 150.926 $ | +149.805 $ | 1.121 $ | -86 $ | 1.207 $ | -21 $ | 1.228 $ | +1.228 $ |
| AVNET INC | AVT | 52.984 $ | -85.349 $ | 138.333 $ | -10.503 $ | 148.836 $ | +39.431 $ | 109.405 $ | +109.405 $ |
| BORGWARNER INC | BWA | 148.743 $ | +9.522 $ | 139.221 $ | +37.375 $ | 101.846 $ | +49.989 $ | 51.857 $ | +51.857 $ |
| EAST WEST BANCORP INC | EWBC | 147.568 $ | +6.628 $ | 140.940 $ | +12.897 $ | 128.043 $ | +81.547 $ | 46.496 $ | +46.496 $ |
| Roblox Corp | RBLX | 89.214 $ | -57.617 $ | 146.831 $ | +29.638 $ | 117.193 $ | +78.663 $ | 38.530 $ | +38.530 $ |
| STERIS plc | STE | 146.535 $ | +29.496 $ | 117.039 $ | +35.604 $ | 81.435 $ | +22.053 $ | 59.382 $ | +59.382 $ |
| SYSCO CORP | SYY | 132.568 $ | -13.338 $ | 145.906 $ | +20.102 $ | 125.804 $ | -6.567 $ | 132.371 $ | +132.371 $ |
| Smurfit Westrock plc | SW | 40.294 $ | -104.146 $ | 144.440 $ | +47.180 $ | 97.260 $ | +62.158 $ | 35.102 $ | +35.102 $ |
| Owens Corning | OC | 141.790 $ | +56.065 $ | 85.725 $ | +22.878 $ | 62.847 $ | +58.134 $ | 4.713 $ | +4.713 $ |
| CMS ENERGY CORP | CMS | 133.706 $ | -4.243 $ | 137.949 $ | +7.841 $ | 130.108 $ | -10.949 $ | 141.057 $ | +141.057 $ |
| MIDDLEBY Corp | MIDD | 140.196 $ | +71.205 $ | 68.991 $ | -9.345 $ | 78.336 $ | +39.125 $ | 39.211 $ | +39.211 $ |
| Adient plc | ADNT | 111.454 $ | -28.547 $ | 140.001 $ | +19.427 $ | 120.574 $ | +107.483 $ | 13.091 $ | +13.091 $ |
| FMC CORP | FMC | 14.966 $ | -10.526 $ | 25.492 $ | -63.102 $ | 88.594 $ | -51.181 $ | 139.775 $ | +139.775 $ |
| DEXCOM INC | DXCM | 139.112 $ | +110.110 $ | 29.002 $ | -10.279 $ | 39.281 $ | +39.281 $ | ||
| RLI CORP | RLI | 138.773 $ | +112.815 $ | 25.958 $ | -6.541 $ | 32.499 $ | -115 $ | 32.614 $ | +32.614 $ |
| INCYTE CORP | INCY | 138.574 $ | +18.907 $ | 119.667 $ | +99.033 $ | 20.634 $ | +9.311 $ | 11.323 $ | +11.323 $ |
| RAMBUS INC | RMBS | 120.743 $ | -15.134 $ | 135.877 $ | +52.395 $ | 83.482 $ | +5.457 $ | 78.025 $ | +78.025 $ |
| GARTNER INC | IT | 121.599 $ | +74.282 $ | 47.317 $ | +42.062 $ | 5.255 $ | -130.321 $ | 135.576 $ | +135.576 $ |
| REALTY INCOME CORP | O | 135.063 $ | +29.471 $ | 105.592 $ | +9.038 $ | 96.554 $ | +2.694 $ | 93.860 $ | +93.860 $ |
| TYLER TECHNOLOGIES INC | TYL | 28.145 $ | -13.708 $ | 41.853 $ | -68.415 $ | 110.268 $ | -24.614 $ | 134.882 $ | +134.882 $ |
| FRANKLIN RESOURCES INC | BEN | 67.298 $ | -63.918 $ | 131.216 $ | +104.671 $ | 26.545 $ | +15.341 $ | 11.204 $ | +11.204 $ |
| SKYWEST INC | SKYW | 122.400 $ | -3.979 $ | 126.379 $ | -1.201 $ | 127.580 $ | +16.271 $ | 111.309 $ | +111.309 $ |
| METLIFE INC | MET | 95.675 $ | +8.116 $ | 87.559 $ | -38.700 $ | 126.259 $ | -920 $ | 127.179 $ | +127.179 $ |
| FULLER H B CO | FUL | 126.828 $ | +34.825 $ | 92.003 $ | +21.567 $ | 70.436 $ | +44.901 $ | 25.535 $ | +25.535 $ |
| PEGASYSTEMS INC | PEGA | 126.308 $ | +6.938 $ | 119.370 $ | +12.950 $ | 106.420 $ | +63.735 $ | 42.685 $ | +42.685 $ |
| REGIONS FINANCIAL CORP | RF | 125.527 $ | +6.757 $ | 118.770 $ | +20.503 $ | 98.267 $ | +15.823 $ | 82.444 $ | +82.444 $ |
| ANTERO RESOURCES Corp | AR | 96.247 $ | +9.796 $ | 86.451 $ | -33.463 $ | 119.914 $ | -4.479 $ | 124.393 $ | +124.393 $ |
| AMDOCS LTD | DOX | 14.411 $ | -4.871 $ | 19.282 $ | -104.804 $ | 124.086 $ | +17.031 $ | 107.055 $ | +107.055 $ |
| Parker-Hannifin Corp | PH | 123.933 $ | +14.759 $ | 109.174 $ | +9.991 $ | 99.183 $ | +28.065 $ | 71.118 $ | +71.118 $ |
| Aptiv PLC | APTV | 109.570 $ | -14.069 $ | 123.639 $ | +30.109 $ | 93.530 $ | +51.701 $ | 41.829 $ | +41.829 $ |
| JONES LANG LASALLE INC | JLL | 122.475 $ | +15.392 $ | 107.083 $ | +15.258 $ | 91.825 $ | +11.502 $ | 80.323 $ | +80.323 $ |
| EXACT SCIENCES CORP | EXAS | 122.380 $ | +56.947 $ | 65.433 $ | +56.452 $ | 8.981 $ | +3.743 $ | 5.238 $ | +5.238 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 121.508 $ | +58.686 $ | 62.822 $ | -44.537 $ | 107.359 $ | +21.098 $ | 86.261 $ | +86.261 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 92.426 $ | -17.389 $ | 109.815 $ | -9.844 $ | 119.659 $ | +23.790 $ | 95.869 $ | +95.869 $ |
| Performance Food Group Co | PFGC | 104.037 $ | -15.401 $ | 119.438 $ | +19.460 $ | 99.978 $ | +19.225 $ | 80.753 $ | +80.753 $ |
| FORD MOTOR CO | F | 118.867 $ | +21.859 $ | 97.008 $ | +15.980 $ | 81.028 $ | +19.656 $ | 61.372 $ | +61.372 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 118.413 $ | +7.260 $ | 111.153 $ | +13.289 $ | 97.864 $ | +51.982 $ | 45.882 $ | +45.882 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 118.380 $ | +26.057 $ | 92.323 $ | +2.223 $ | 90.100 $ | +25.056 $ | 65.044 $ | +65.044 $ |
| SEABRIDGE GOLD INC | SA | 118.360 $ | +21.760 $ | 96.600 $ | +38.520 $ | 58.080 $ | +11.400 $ | 46.680 $ | +46.680 $ |
| IONIS PHARMACEUTICALS INC | IONS | 118.349 $ | +22.509 $ | 95.840 $ | +37.958 $ | 57.882 $ | +54.835 $ | 3.047 $ | +3.047 $ |
| HUBSPOT INC | HUBS | 117.180 $ | +86.773 $ | 30.407 $ | -15.237 $ | 45.644 $ | -33.765 $ | 79.409 $ | +79.409 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 109.428 $ | -3.563 $ | 112.991 $ | -3.933 $ | 116.924 $ | +88.765 $ | 28.159 $ | +28.159 $ |
| Rocket Lab Corp | RKLB | 116.011 $ | +42.900 $ | 73.111 $ | +16.308 $ | 56.803 $ | +56.803 $ | ||
| IPG PHOTONICS CORP | IPGP | 24.559 $ | -2.603 $ | 27.162 $ | +11.578 $ | 15.584 $ | -99.268 $ | 114.852 $ | +114.852 $ |
| First Internet Bancorp | INBK | 114.785 $ | +103.413 $ | 11.372 $ | -4.284 $ | 15.656 $ | +2.159 $ | 13.497 $ | +13.497 $ |
| CENTERSPACE | CSR | 114.024 $ | +18.017 $ | 96.007 $ | +79.334 $ | 16.673 $ | +1.198 $ | 15.475 $ | +15.475 $ |
| NVR INC | NVR | 72.928 $ | -39.557 $ | 112.485 $ | +16.471 $ | 96.014 $ | +30.814 $ | 65.200 $ | +65.200 $ |
| BECTON DICKINSON & CO | BDX | 110.426 $ | +55.585 $ | 54.841 $ | +11.778 $ | 43.063 $ | -17.638 $ | 60.701 $ | +60.701 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 108.976 $ | +35.760 $ | 73.216 $ | +63.237 $ | 9.979 $ | +9.979 $ | ||
| FRANCO NEVADA Corp | FNV | 105.298 $ | +8.778 $ | 96.520 $ | +37.181 $ | 59.339 $ | +4.035 $ | 55.304 $ | +55.304 $ |
| NUCOR CORP | NUE | 80.903 $ | +23.345 $ | 57.558 $ | +12.867 $ | 44.691 $ | -60.366 $ | 105.057 $ | +105.057 $ |
| ENTEGRIS INC | ENTG | 35.301 $ | +18.658 $ | 16.643 $ | -616 $ | 17.259 $ | -87.630 $ | 104.889 $ | +104.889 $ |
| TechnipFMC plc | FTI | 103.780 $ | +15.136 $ | 88.644 $ | +11.257 $ | 77.387 $ | +5.324 $ | 72.063 $ | +72.063 $ |
| KOHLS Corp | KSS | 103.377 $ | +6.807 $ | 96.570 $ | +41.179 $ | 55.391 $ | +5.583 $ | 49.808 $ | +49.808 $ |
| Fabrinet | FN | 103.349 $ | +20.580 $ | 82.769 $ | +15.877 $ | 66.892 $ | +30.155 $ | 36.737 $ | +36.737 $ |
| STEEL DYNAMICS INC | STLD | 102.856 $ | +26.448 $ | 76.408 $ | +14.451 $ | 61.957 $ | -1.083 $ | 63.040 $ | +63.040 $ |
| FASTENAL CO | FAST | 101.970 $ | +8.451 $ | 93.519 $ | +13.635 $ | 79.884 $ | +12.803 $ | 67.081 $ | +67.081 $ |
| GENTEX CORP | GNTX | 83.493 $ | -17.227 $ | 100.720 $ | +21.446 $ | 79.274 $ | +57.186 $ | 22.088 $ | +22.088 $ |
| Fortive Corp | FTV | 39.254 $ | +6.039 $ | 33.215 $ | -44.980 $ | 78.195 $ | -21.696 $ | 99.891 $ | +99.891 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 81.866 $ | -17.629 $ | 99.495 $ | +28.481 $ | 71.014 $ | +42.007 $ | 29.007 $ | +29.007 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 37.233 $ | -9.647 $ | 46.880 $ | -36.034 $ | 82.914 $ | -15.930 $ | 98.844 $ | +98.844 $ |
| Sonos Inc | SONO | 97.651 $ | +9.787 $ | 87.864 $ | +27.750 $ | 60.114 $ | +54.043 $ | 6.071 $ | +6.071 $ |
| CONSTELLIUM SE | CSTM | 96.851 $ | +20.398 $ | 76.453 $ | +8.118 $ | 68.335 $ | +58.063 $ | 10.272 $ | +10.272 $ |
| PACCAR INC | PCAR | 45.556 $ | +4.065 $ | 41.491 $ | -15.735 $ | 57.226 $ | -38.781 $ | 96.007 $ | +96.007 $ |
| APi Group Corp | APG | 95.765 $ | +10.974 $ | 84.791 $ | +763 $ | 84.028 $ | +25.632 $ | 58.396 $ | +58.396 $ |
| KB HOME | KBH | 94.938 $ | +2.533 $ | 92.405 $ | +15.493 $ | 76.912 $ | +25.825 $ | 51.087 $ | +51.087 $ |
| ROYAL GOLD INC | RGLD | 92.695 $ | +44.556 $ | 48.139 $ | +5.457 $ | 42.682 $ | +3.440 $ | 39.242 $ | +39.242 $ |
| WILLIS TOWERS WATSON PLC | WTW | 61.777 $ | -749 $ | 62.526 $ | +7.356 $ | 55.170 $ | -37.428 $ | 92.598 $ | +92.598 $ |
| DANA Inc | DAN | 92.545 $ | +14.489 $ | 78.056 $ | +11.257 $ | 66.799 $ | +36.553 $ | 30.246 $ | +30.246 $ |
| ATMOS ENERGY CORP | ATO | 91.694 $ | +16.564 $ | 75.130 $ | +8.400 $ | 66.730 $ | -203 $ | 66.933 $ | +66.933 $ |
| Royalty Pharma plc | RPRX | 28.980 $ | -62.254 $ | 91.234 $ | +72.210 $ | 19.024 $ | +4.050 $ | 14.974 $ | +14.974 $ |
| BROWN & BROWN, INC. | BRO | 18.251 $ | -35.116 $ | 53.367 $ | -28.122 $ | 81.489 $ | -9.572 $ | 91.061 $ | +91.061 $ |
| SITIME Corp | SITM | 90.770 $ | +9.416 $ | 81.354 $ | +23.609 $ | 57.745 $ | +41.082 $ | 16.663 $ | +16.663 $ |
| Allegiant Travel CO | ALGT | 90.642 $ | +28.900 $ | 61.742 $ | +5.913 $ | 55.829 $ | +45.292 $ | 10.537 $ | +10.537 $ |
| MCCORMICK & CO INC | MKC | 13.145 $ | -3.449 $ | 16.594 $ | -23.212 $ | 39.806 $ | -50.406 $ | 90.212 $ | +90.212 $ |
| COMMERCIAL METALS Co | CMC | 89.640 $ | +25.143 $ | 64.497 $ | +9.424 $ | 55.073 $ | +23.004 $ | 32.069 $ | +32.069 $ |
| PIPER SANDLER COMPANIES | PIPR | 89.004 $ | +5.379 $ | 83.625 $ | +16.641 $ | 66.984 $ | -380 $ | 67.364 $ | +67.364 $ |
| GENESCO INC | GCO | 73.270 $ | -15.150 $ | 88.420 $ | +25.353 $ | 63.067 $ | +59.479 $ | 3.588 $ | +3.588 $ |
| AMEREN CORP | AEE | 87.477 $ | +22.866 $ | 64.611 $ | +8.139 $ | 56.472 $ | -856 $ | 57.328 $ | +57.328 $ |
| CARTERS INC | CRI | 87.042 $ | +47.111 $ | 39.931 $ | +21.823 $ | 18.108 $ | +1.053 $ | 17.055 $ | +17.055 $ |
| Veralto Corp | VLTO | 86.509 $ | +262 $ | 86.247 $ | +5.285 $ | 80.962 $ | -1.383 $ | 82.345 $ | +82.345 $ |
| CABOT CORP | CBT | 85.833 $ | +34.956 $ | 50.877 $ | -2.448 $ | 53.325 $ | +50.498 $ | 2.827 $ | +2.827 $ |
| CIENA CORP | CIEN | 85.363 $ | +32.630 $ | 52.733 $ | +23.942 $ | 28.791 $ | +7.278 $ | 21.513 $ | +21.513 $ |
| CENTRAL GARDEN & PET CO | CENT | 40.232 $ | -44.525 $ | 84.757 $ | +7.043 $ | 77.714 $ | +9.065 $ | 68.649 $ | +68.649 $ |
| CSX CORP | CSX | 84.535 $ | -121 $ | 84.656 $ | +6.866 $ | 77.790 $ | +12.279 $ | 65.511 $ | +65.511 $ |
| Meritage Homes CORP | MTH | 84.487 $ | +7.494 $ | 76.993 $ | +5.804 $ | 71.189 $ | +28.236 $ | 42.953 $ | +42.953 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 83.898 $ | +62.400 $ | 21.498 $ | +14.104 $ | 7.394 $ | +3.484 $ | 3.910 $ | +3.910 $ |
| KINROSS GOLD CORP | KGC | 82.593 $ | +18.654 $ | 63.939 $ | +30.116 $ | 33.823 $ | +10.633 $ | 23.190 $ | +23.190 $ |
| Penumbra Inc | PEN | 5.596 $ | +1.036 $ | 4.560 $ | -32.651 $ | 37.211 $ | -45.151 $ | 82.362 $ | +82.362 $ |
| INSIGHT ENTERPRISES INC | NSIT | 42.690 $ | -16.850 $ | 59.540 $ | -21.792 $ | 81.332 $ | -863 $ | 82.195 $ | +82.195 $ |
| WD 40 CO | WDFC | 81.517 $ | +61.757 $ | 19.760 $ | -15.138 $ | 34.898 $ | -1.458 $ | 36.356 $ | +36.356 $ |
| SEMPRA | SRE | 81.050 $ | +10.956 $ | 70.094 $ | +11.069 $ | 59.025 $ | +17.279 $ | 41.746 $ | +41.746 $ |
| GLADSTONE LAND Corp | LAND | 80.685 $ | +9.567 $ | 71.118 $ | +61.243 $ | 9.875 $ | +9.875 $ | 0 $ | +0 $ |
| Cadence Bank | CADE | 79.682 $ | +9.520 $ | 70.162 $ | +10.391 $ | 59.771 $ | -3.347 $ | 63.118 $ | +63.118 $ |
| AECOM | ACM | 57.103 $ | -20.788 $ | 77.891 $ | +10.514 $ | 67.377 $ | +13.686 $ | 53.691 $ | +53.691 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 14.085 $ | +9.861 $ | 4.224 $ | -73.449 $ | 77.673 $ | +65.797 $ | 11.876 $ | +11.876 $ |
| Pebblebrook Hotel Trust | PEB | 77.293 $ | +4.215 $ | 73.078 $ | +8.982 $ | 64.096 $ | +62.921 $ | 1.175 $ | +1.175 $ |
| KITE REALTY GROUP TRUST | KRG | 77.231 $ | +8.435 $ | 68.796 $ | +11.242 $ | 57.554 $ | +2.770 $ | 54.784 $ | +54.784 $ |
| TIMKEN CO | TKR | 76.895 $ | +31.336 $ | 45.559 $ | +2.464 $ | 43.095 $ | +22.612 $ | 20.483 $ | +20.483 $ |
| OSHKOSH CORP | OSK | 40.578 $ | -2.482 $ | 43.060 $ | +12.518 $ | 30.542 $ | -46.321 $ | 76.863 $ | +76.863 $ |
| AVISTA CORP | AVA | 53.147 $ | +289 $ | 52.858 $ | -4.409 $ | 57.267 $ | -19.271 $ | 76.538 $ | +76.538 $ |
| PLEXUS CORP | PLXS | 74.823 $ | +597 $ | 74.226 $ | +3.865 $ | 70.361 $ | +9.756 $ | 60.605 $ | +60.605 $ |
| DOVER Corp | DOV | 32.215 $ | -42.286 $ | 74.501 $ | +2.858 $ | 71.643 $ | +25.263 $ | 46.380 $ | +46.380 $ |
| CTS CORP | CTS | 12.775 $ | +2.071 $ | 10.704 $ | -53.296 $ | 64.000 $ | -10.499 $ | 74.499 $ | +74.499 $ |
| BOX INC | BOX | 53.808 $ | -9.344 $ | 63.152 $ | -11.099 $ | 74.251 $ | +14.043 $ | 60.208 $ | +60.208 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 73.893 $ | +1.176 $ | 72.717 $ | +7.735 $ | 64.982 $ | +19.747 $ | 45.235 $ | +45.235 $ |
| FORMFACTOR INC | FORM | 73.239 $ | +25.420 $ | 47.819 $ | -13.431 $ | 61.250 $ | +27.387 $ | 33.863 $ | +33.863 $ |
| EXPONENT INC | EXPO | 72.516 $ | +47.851 $ | 24.665 $ | +6.436 $ | 18.229 $ | -18.410 $ | 36.639 $ | +36.639 $ |
| REDWOOD TRUST INC | RWT | 72.493 $ | +67.699 $ | 4.794 $ | -99 $ | 4.893 $ | -1.080 $ | 5.973 $ | +5.973 $ |
| GLOBAL PAYMENTS INC | GPN | 23.762 $ | -27.000 $ | 50.762 $ | +29.471 $ | 21.291 $ | -51.170 $ | 72.461 $ | +72.461 $ |
| WELLTOWER INC. | WELL | 71.645 $ | +2.883 $ | 68.762 $ | +13.265 $ | 55.497 $ | -2.876 $ | 58.373 $ | +58.373 $ |
| BOISE CASCADE Co | BCC | 69.920 $ | +1.646 $ | 68.274 $ | +38.842 $ | 29.432 $ | -1.368 $ | 30.800 $ | +30.800 $ |
| TTM TECHNOLOGIES INC | TTMI | 69.690 $ | +11.514 $ | 58.176 $ | +16.948 $ | 41.228 $ | +23.569 $ | 17.659 $ | +17.659 $ |
| CDW Corp | CDW | 69.598 $ | +28.663 $ | 40.935 $ | -2.820 $ | 43.755 $ | +43.755 $ | ||
| Ameris Bancorp | ABCB | 69.591 $ | +900 $ | 68.691 $ | +8.067 $ | 60.624 $ | +18.540 $ | 42.084 $ | +42.084 $ |
| INTERFACE INC | TILE | 69.465 $ | +212 $ | 69.253 $ | +19.168 $ | 50.085 $ | +1.318 $ | 48.767 $ | +48.767 $ |
| CAE INC | CAE | 69.297 $ | +5.423 $ | 63.874 $ | +241 $ | 63.633 $ | +10.789 $ | 52.844 $ | +52.844 $ |
| PEMBINA PIPELINE CORP | PBA | 69.155 $ | +20.441 $ | 48.714 $ | -10.702 $ | 59.416 $ | -1.630 $ | 61.046 $ | +61.046 $ |
| OPEN TEXT CORP | OTEX | 63.498 $ | -5.057 $ | 68.555 $ | +10.856 $ | 57.699 $ | +31.277 $ | 26.422 $ | +26.422 $ |
| Moelis & Co | MC | 65.234 $ | -2.449 $ | 67.683 $ | +8.541 $ | 59.142 $ | +12.687 $ | 46.455 $ | +46.455 $ |
| KENNAMETAL INC | KMT | 67.417 $ | +9.608 $ | 57.809 $ | +14.943 $ | 42.866 $ | +40.587 $ | 2.279 $ | +2.279 $ |
| KIRBY CORP | KEX | 3.085 $ | +832 $ | 2.253 $ | -64.886 $ | 67.139 $ | +22.796 $ | 44.343 $ | +44.343 $ |
| FIDELITY D & D BANCORP INC | FDBC | 66.688 $ | +10.980 $ | 55.708 $ | +7.178 $ | 48.530 $ | +36.255 $ | 12.275 $ | +12.275 $ |
| Hyatt Hotels Corp | H | 65.411 $ | +7.504 $ | 57.907 $ | +5.678 $ | 52.229 $ | +52.229 $ | ||
| FLUOR CORP | FLR | 50.766 $ | -2.621 $ | 53.387 $ | -11.675 $ | 65.062 $ | +21.577 $ | 43.485 $ | +43.485 $ |
| URANIUM ENERGY CORP | UEC | 56.940 $ | -8.093 $ | 65.033 $ | +31.883 $ | 33.150 $ | +6.425 $ | 26.725 $ | +26.725 $ |
| Seadrill Ltd | SDRL | 64.771 $ | +26.948 $ | 37.823 $ | +6.375 $ | 31.448 $ | -2.227 $ | 33.675 $ | +33.675 $ |
| SILGAN HOLDINGS INC | SLGN | 23.092 $ | -4.908 $ | 28.000 $ | -36.583 $ | 64.583 $ | +15.457 $ | 49.126 $ | +49.126 $ |
| Huntsman CORP | HUN | 7.540 $ | +7.145 $ | 395 $ | -64.044 $ | 64.439 $ | +64.439 $ | ||
| DONEGAL GROUP INC | DGICA | 64.136 $ | +5.791 $ | 58.345 $ | +24.703 $ | 33.642 $ | +9.340 $ | 24.302 $ | +24.302 $ |
| FIRSTENERGY CORP | FE | 63.842 $ | +17.106 $ | 46.736 $ | +6.798 $ | 39.938 $ | -8.243 $ | 48.181 $ | +48.181 $ |
| TransDigm Group INC | TDG | 63.833 $ | +25.610 $ | 38.223 $ | -7.396 $ | 45.619 $ | +6.887 $ | 38.732 $ | +38.732 $ |
| IDACORP INC | IDA | 61.128 $ | -2.700 $ | 63.828 $ | +8.066 $ | 55.762 $ | +4.625 $ | 51.137 $ | +51.137 $ |
| Knowles Corp | KN | 62.318 $ | -1.225 $ | 63.543 $ | +15.511 $ | 48.032 $ | +23.058 $ | 24.974 $ | +24.974 $ |
| VIASAT INC | VSAT | 60.305 $ | -3.100 $ | 63.405 $ | +32.219 $ | 31.186 $ | +6.574 $ | 24.612 $ | +24.612 $ |
| EPLUS INC | PLUS | 63.232 $ | +14.377 $ | 48.855 $ | -750 $ | 49.605 $ | +6.152 $ | 43.453 $ | +43.453 $ |
| Liberty Live Holdings, Inc. | LLYVA | 62.453 $ | +62.453 $ | ||||||
| Elme Communities | ELME | 61.927 $ | +2.327 $ | 59.600 $ | +47.071 $ | 12.529 $ | +2.367 $ | 10.162 $ | +10.162 $ |
| URBAN OUTFITTERS INC | URBN | 61.788 $ | +2.573 $ | 59.215 $ | -921 $ | 60.136 $ | +54.844 $ | 5.292 $ | +5.292 $ |
| Tronox Holdings plc | TROX | 400 $ | -61.145 $ | 61.545 $ | +55.413 $ | 6.132 $ | +6.132 $ | ||
| LEGGETT & PLATT INC | LEG | 61.402 $ | +49.991 $ | 11.411 $ | -577 $ | 11.988 $ | +11.988 $ | ||
| LendingClub Corp | LC | 61.290 $ | +12.135 $ | 49.155 $ | +10.226 $ | 38.929 $ | +19.249 $ | 19.680 $ | +19.680 $ |
| MACERICH CO | MAC | 60.844 $ | +7.154 $ | 53.690 $ | +5.959 $ | 47.731 $ | +27.402 $ | 20.329 $ | +20.329 $ |
| Magnolia Oil & Gas Corp | MGY | 60.438 $ | +38.907 $ | 21.531 $ | +1.254 $ | 20.277 $ | +1.206 $ | 19.071 $ | +19.071 $ |
| STEPAN CO | SCL | 60.289 $ | +46.504 $ | 13.785 $ | -24.639 $ | 38.424 $ | -17.992 $ | 56.416 $ | +56.416 $ |
| PG&E Corp | PCG | 37.154 $ | +7.823 $ | 29.331 $ | +26.404 $ | 2.927 $ | -56.688 $ | 59.615 $ | +59.615 $ |
| DECKERS OUTDOOR CORP | DECK | 59.299 $ | +48.655 $ | 10.644 $ | +6.315 $ | 4.329 $ | +4.329 $ | ||
| SEMTECH CORP | SMTC | 58.584 $ | +1.781 $ | 56.803 $ | +20.917 $ | 35.886 $ | -15.645 $ | 51.531 $ | +51.531 $ |
| STURM RUGER & CO INC | RGR | 58.509 $ | +53.423 $ | 5.086 $ | -4.643 $ | 9.729 $ | -11.330 $ | 21.059 $ | +21.059 $ |
| MURPHY OIL CORP | MUR | 58.188 $ | +9.323 $ | 48.865 $ | +8.297 $ | 40.568 $ | +36.365 $ | 4.203 $ | +4.203 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 56.711 $ | -1.398 $ | 58.109 $ | +49.591 $ | 8.518 $ | -6.535 $ | 15.053 $ | +15.053 $ |
| EnerSys | ENS | 57.673 $ | +13.280 $ | 44.393 $ | +9.913 $ | 34.480 $ | +30.817 $ | 3.663 $ | +3.663 $ |
| COMMVAULT SYSTEMS INC | CVLT | 19.682 $ | -37.707 $ | 57.389 $ | +5.962 $ | 51.427 $ | +4.888 $ | 46.539 $ | +46.539 $ |
| SiriusPoint Ltd | SPNT | 56.651 $ | +18.137 $ | 38.514 $ | -4.896 $ | 43.410 $ | +6.600 $ | 36.810 $ | +36.810 $ |
| POWER INTEGRATIONS INC | POWI | 1.564 $ | -25.216 $ | 26.780 $ | -29.455 $ | 56.235 $ | +44.266 $ | 11.969 $ | +11.969 $ |
| Quanterix Corp | QTRX | 11.308 $ | +3.592 $ | 7.716 $ | -48.124 $ | 55.840 $ | +47.266 $ | 8.574 $ | +8.574 $ |
| BANK OF HAWAII | 55.311 $ | +23.279 $ | 32.032 $ | +3.804 $ | 28.228 $ | +1.261 $ | 26.967 $ | +26.967 $ | |
| WORLD KINECT CORP | WKC | 5.459 $ | -49.347 $ | 54.806 $ | +42.048 $ | 12.758 $ | +10.432 $ | 2.326 $ | +2.326 $ |
| LAS VEGAS SANDS CORP | LVS | 54.090 $ | +45.430 $ | 8.660 $ | +1.655 $ | 7.005 $ | +4.571 $ | 2.434 $ | +2.434 $ |
| TEXTRON INC | TXT | 53.697 $ | +3.763 $ | 49.934 $ | +21.752 $ | 28.182 $ | +28.182 $ | ||
| OLD SECOND BANCORP INC | OSBC | 53.645 $ | +9.862 $ | 43.783 $ | +1.296 $ | 42.487 $ | +27.894 $ | 14.593 $ | +14.593 $ |
| MGP INGREDIENTS INC | MGPI | 6.870 $ | -46.656 $ | 53.526 $ | +29.816 $ | 23.710 $ | +23.710 $ | ||
| MVB FINANCIAL CORP | MVBF | 53.287 $ | +1.588 $ | 51.699 $ | +40.569 $ | 11.130 $ | +11.130 $ | ||
| INSMED Inc | INSM | 41.770 $ | +14.840 $ | 26.930 $ | +5.997 $ | 20.933 $ | -32.317 $ | 53.250 $ | +53.250 $ |
| KEMPER Corp | KMPR | 52.905 $ | +51.616 $ | 1.289 $ | -1.357 $ | 2.646 $ | -4.841 $ | 7.487 $ | +7.487 $ |
| KFORCE INC | KFRC | 52.533 $ | +52.053 $ | 480 $ | -2.276 $ | 2.756 $ | -15.236 $ | 17.992 $ | +17.992 $ |
| Xencor Inc | XNCR | 52.437 $ | +12.262 $ | 40.175 $ | +4.066 $ | 36.109 $ | +22.341 $ | 13.768 $ | +13.768 $ |
| HNI CORP | HNI | 34.263 $ | -17.741 $ | 52.004 $ | +41.775 $ | 10.229 $ | -2.322 $ | 12.551 $ | +12.551 $ |
| HALLIBURTON CO | HAL | 4.635 $ | +1.855 $ | 2.780 $ | +477 $ | 2.303 $ | -49.629 $ | 51.932 $ | +51.932 $ |
| MFA FINANCIAL, INC. | MFA | 51.652 $ | +28.089 $ | 23.563 $ | +20.261 $ | 3.302 $ | -1.171 $ | 4.473 $ | +4.473 $ |
| Peakstone Realty Trust | PKST | 50.885 $ | +4.361 $ | 46.524 $ | +43.750 $ | 2.774 $ | -11.111 $ | 13.885 $ | +13.885 $ |
| EAGLE BANCORP INC | EGBN | 50.615 $ | +20.487 $ | 30.128 $ | +15.771 $ | 14.357 $ | +5.831 $ | 8.526 $ | +8.526 $ |
| Sandisk Corp | SNDK | 50.562 $ | +29.020 $ | 21.542 $ | +14.422 $ | 7.120 $ | +7.120 $ | ||
| BLACKBAUD INC | BLKB | 44.641 $ | -5.907 $ | 50.548 $ | +20.562 $ | 29.986 $ | -2.466 $ | 32.452 $ | +32.452 $ |
| Ready Capital Corp | RC | 2.597 $ | -47.859 $ | 50.456 $ | +28.844 $ | 21.612 $ | +21.612 $ | ||
| GATX CORP | GATX | 50.202 $ | +209 $ | 49.993 $ | +6.075 $ | 43.918 $ | +3.703 $ | 40.215 $ | +40.215 $ |
| Gentherm Inc | THRM | 50.118 $ | +4.069 $ | 46.049 $ | +7.801 $ | 38.248 $ | +10.679 $ | 27.569 $ | +27.569 $ |
| CHEESECAKE FACTORY INC | CAKE | 50.076 $ | +15.707 $ | 34.369 $ | -5.044 $ | 39.413 $ | +9.438 $ | 29.975 $ | +29.975 $ |
| COPART INC | CPRT | 3.289 $ | -2.467 $ | 5.756 $ | +211 $ | 5.545 $ | -44.481 $ | 50.026 $ | +50.026 $ |
| MAGNA INTERNATIONAL INC | MGA | 49.995 $ | +6.927 $ | 43.068 $ | +13.416 $ | 29.652 $ | +2.494 $ | 27.158 $ | +27.158 $ |
| PEABODY ENERGY CORP | BTU | 49.896 $ | +5.342 $ | 44.554 $ | +22.008 $ | 22.546 $ | -1.383 $ | 23.929 $ | +23.929 $ |
| TXNM ENERGY INC | TXNM | 49.459 $ | +12.136 $ | 37.323 $ | +152 $ | 37.171 $ | +1.981 $ | 35.190 $ | +35.190 $ |
| GRACO INC | GGG | 49.428 $ | +8.307 $ | 41.121 $ | -317 $ | 41.438 $ | +24.068 $ | 17.370 $ | +17.370 $ |
| PAR TECHNOLOGY CORP | PAR | 15.528 $ | +13.470 $ | 2.058 $ | -47.333 $ | 49.391 $ | +9.704 $ | 39.687 $ | +39.687 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 49.136 $ | +49.136 $ | |||||||
| DiamondRock Hospitality Co | DRH | 39.988 $ | -8.982 $ | 48.970 $ | +2.022 $ | 46.948 $ | +18.392 $ | 28.556 $ | +28.556 $ |
| BUCKLE INC | BKE | 44.499 $ | -4.365 $ | 48.864 $ | +11.087 $ | 37.777 $ | +21.989 $ | 15.788 $ | +15.788 $ |
| AMERISAFE INC | AMSF | 48.858 $ | +30.314 $ | 18.544 $ | +13.296 $ | 5.248 $ | +1.675 $ | 3.573 $ | +3.573 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 48.402 $ | +3.054 $ | 45.348 $ | +16.246 $ | 29.102 $ | +29.102 $ | ||
| AIR LEASE CORP | AL | 47.659 $ | -269 $ | 47.928 $ | +6.868 $ | 41.060 $ | +5.166 $ | 35.894 $ | +35.894 $ |
| UFP INDUSTRIES INC | UFPI | 47.892 $ | +31.344 $ | 16.548 $ | +5.221 $ | 11.327 $ | -5.371 $ | 16.698 $ | +16.698 $ |
| HOPE BANCORP INC | HOPE | 47.873 $ | +5.138 $ | 42.735 $ | +16.286 $ | 26.449 $ | -386 $ | 26.835 $ | +26.835 $ |
| FIFTH THIRD BANCORP | FITB | 47.606 $ | +2.521 $ | 45.085 $ | +4.037 $ | 41.048 $ | +1.926 $ | 39.122 $ | +39.122 $ |
| ROGERS CORP | ROG | 42.305 $ | +5.937 $ | 36.368 $ | -1.981 $ | 38.349 $ | -9.125 $ | 47.474 $ | +47.474 $ |
| Sylvamo Corp | SLVM | 47.331 $ | +17.217 $ | 30.114 $ | +22.148 $ | 7.966 $ | -6.320 $ | 14.286 $ | +14.286 $ |
| OFG BANCORP | OFG | 46.963 $ | +124 $ | 46.839 $ | +743 $ | 46.096 $ | -847 $ | 46.943 $ | +46.943 $ |
| ASGN Inc | ASGN | 17.100 $ | -29.114 $ | 46.214 $ | +43.618 $ | 2.596 $ | -28.095 $ | 30.691 $ | +30.691 $ |
| Digimarc CORP | DMRC | 45.881 $ | +45.736 $ | 145 $ | -24.739 $ | 24.884 $ | +24.884 $ | ||
| CNO Financial Group, Inc. | CNO | 27.945 $ | +4.610 $ | 23.335 $ | +573 $ | 22.762 $ | -23.011 $ | 45.773 $ | +45.773 $ |
| PRA GROUP INC | PRAA | 45.746 $ | +39.215 $ | 6.531 $ | +292 $ | 6.239 $ | -10.422 $ | 16.661 $ | +16.661 $ |
| PILGRIMS PRIDE CORP | PPC | 45.384 $ | +40.701 $ | 4.683 $ | -490 $ | 5.173 $ | -223 $ | 5.396 $ | +5.396 $ |
| SM Energy Co | SM | 38.354 $ | -5.993 $ | 44.347 $ | +29.768 $ | 14.579 $ | +14.579 $ | ||
| MATERION Corp | MTRN | 43.885 $ | +2.689 $ | 41.196 $ | +14.131 $ | 27.065 $ | +463 $ | 26.602 $ | +26.602 $ |
| VISTEON CORP | VC | 34.807 $ | -9.062 $ | 43.869 $ | +9.721 $ | 34.148 $ | +18.702 $ | 15.446 $ | +15.446 $ |
| KADANT INC | KAI | 3.135 $ | -37.633 $ | 40.768 $ | -2.723 $ | 43.491 $ | +41.133 $ | 2.358 $ | +2.358 $ |
| PDF SOLUTIONS INC | PDFS | 42.453 $ | +4.033 $ | 38.420 $ | +2.309 $ | 36.111 $ | +17.689 $ | 18.422 $ | +18.422 $ |
| BALCHEM CORP | BCPC | 4.908 $ | -8.147 $ | 13.055 $ | -28.974 $ | 42.029 $ | +2.023 $ | 40.006 $ | +40.006 $ |
| HELEN OF TROY LTD | HELE | 41.714 $ | +40.605 $ | 1.109 $ | -2.467 $ | 3.576 $ | -18.836 $ | 22.412 $ | +22.412 $ |
| NEWMARKET CORP | NEU | 41.236 $ | +12.249 $ | 28.987 $ | +8.261 $ | 20.726 $ | +20.726 $ | ||
| VALVOLINE INC | VVV | 5.899 $ | -15.072 $ | 20.971 $ | -1.145 $ | 22.116 $ | -18.995 $ | 41.111 $ | +41.111 $ |
| Bank of Marin Bancorp | BMRC | 40.758 $ | +2.711 $ | 38.047 $ | +2.257 $ | 35.790 $ | +19.480 $ | 16.310 $ | +16.310 $ |
| Ardmore Shipping Corp | ASC | 36.303 $ | -4.387 $ | 40.690 $ | +4.335 $ | 36.355 $ | +16.041 $ | 20.314 $ | +20.314 $ |
| HAEMONETICS CORP | HAE | 40.396 $ | -9 $ | 40.405 $ | +20.857 $ | 19.548 $ | +17.832 $ | 1.716 $ | +1.716 $ |
| Solventum Corp | SOLV | 28.685 $ | -11.611 $ | 40.296 $ | +2.148 $ | 38.148 $ | +30.240 $ | 7.908 $ | +7.908 $ |
| INDEPENDENT BANK CORP | INDB | 39.622 $ | +7.222 $ | 32.400 $ | +3.555 $ | 28.845 $ | +1.442 $ | 27.403 $ | +27.403 $ |
| Paramount Skydance Corp | PSKY | 28.381 $ | -10.878 $ | 39.259 $ | +39.259 $ | ||||
| AAR CORP | AIR | 35.931 $ | -2.986 $ | 38.917 $ | +9.062 $ | 29.855 $ | -3.291 $ | 33.146 $ | +33.146 $ |
| TRIMAS CORP | TRS | 38.818 $ | +33.254 $ | 5.564 $ | +1.444 $ | 4.120 $ | -13.546 $ | 17.666 $ | +17.666 $ |
| HF Sinclair Corp | DINO | 34.606 $ | -4.126 $ | 38.732 $ | +11.989 $ | 26.743 $ | +19.444 $ | 7.299 $ | +7.299 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 36.042 $ | +2.308 $ | 33.734 $ | -4.671 $ | 38.405 $ | +2.187 $ | 36.218 $ | +36.218 $ |
| TANDEM DIABETES CARE INC | TNDM | 8.286 $ | +4.304 $ | 3.982 $ | -34.342 $ | 38.324 $ | +23.532 $ | 14.792 $ | +14.792 $ |
| PARSONS CORP | PSN | 29.540 $ | -8.520 $ | 38.060 $ | +5.118 $ | 32.942 $ | +5.765 $ | 27.177 $ | +27.177 $ |
| WERNER ENTERPRISES INC | WERN | 5.462 $ | -5.619 $ | 11.081 $ | -26.949 $ | 38.030 $ | +37.063 $ | 967 $ | +967 $ |
| DXP ENTERPRISES INC | DXPE | 34.913 $ | -2.951 $ | 37.864 $ | +9.991 $ | 27.873 $ | +1.714 $ | 26.159 $ | +26.159 $ |
| ALLIENT INC | ALNT | 37.786 $ | +6.327 $ | 31.459 $ | +7.349 $ | 24.110 $ | +10.658 $ | 13.452 $ | +13.452 $ |
| Organon & Co. | OGN | 10.260 $ | +1.353 $ | 8.907 $ | +6.865 $ | 2.042 $ | -35.719 $ | 37.761 $ | +37.761 $ |
| Archer-Daniels-Midland Co | ADM | 30.470 $ | -7.226 $ | 37.696 $ | +9.511 $ | 28.185 $ | +18.919 $ | 9.266 $ | +9.266 $ |
| GLAUKOS Corp | GKOS | 8.920 $ | +4.353 $ | 4.567 $ | -15.884 $ | 20.451 $ | -17.244 $ | 37.695 $ | +37.695 $ |
| HEALTHSTREAM INC | HSTM | 4.337 $ | -25.993 $ | 30.330 $ | -7.052 $ | 37.382 $ | +33.231 $ | 4.151 $ | +4.151 $ |
| OOMA INC | OOMA | 37.372 $ | +6.330 $ | 31.042 $ | +25.134 $ | 5.908 $ | -10.389 $ | 16.297 $ | +16.297 $ |
| Knife River Corp | KNF | 37.356 $ | +17.216 $ | 20.140 $ | -5.822 $ | 25.962 $ | -3.356 $ | 29.318 $ | +29.318 $ |
| NOVAGOLD RESOURCES INC | NG | 37.280 $ | +2.080 $ | 35.200 $ | +18.840 $ | 16.360 $ | +4.680 $ | 11.680 $ | +11.680 $ |
| MIDDLESEX WATER CO | MSEX | 37.008 $ | +6.376 $ | 30.632 $ | +25.377 $ | 5.255 $ | +5.255 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 31.239 $ | -3.915 $ | 35.154 $ | -1.774 $ | 36.928 $ | +11.125 $ | 25.803 $ | +25.803 $ |
| OptimizeRx Corp | OPRX | 21.982 $ | -14.775 $ | 36.757 $ | +12.551 $ | 24.206 $ | +8.679 $ | 15.527 $ | +15.527 $ |
| MONARCH CASINO & RESORT INC | MCRI | 32.921 $ | -3.488 $ | 36.409 $ | +6.674 $ | 29.735 $ | +5.477 $ | 24.258 $ | +24.258 $ |
| YORK WATER CO | YORW | 36.329 $ | +8.282 $ | 28.047 $ | +20.589 $ | 7.458 $ | -1.247 $ | 8.705 $ | +8.705 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 473 $ | -28.412 $ | 28.885 $ | -7.432 $ | 36.317 $ | +11.319 $ | 24.998 $ | +24.998 $ |
| ENERGY FUELS INC | UUUU | 34.111 $ | -1.888 $ | 35.999 $ | +22.392 $ | 13.607 $ | +1.440 $ | 12.167 $ | +12.167 $ |
| RBC Bearings INC | RBC | 35.874 $ | +4.651 $ | 31.223 $ | +439 $ | 30.784 $ | +5.042 $ | 25.742 $ | +25.742 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 35.843 $ | +34.043 $ | 1.800 $ | +304 $ | 1.496 $ | -4.605 $ | 6.101 $ | +6.101 $ |
| TECK RESOURCES LTD | TECK | 35.582 $ | +9.424 $ | 26.158 $ | +19.309 $ | 6.849 $ | +6.849 $ | ||
| COHU INC | COHU | 31.228 $ | +21 $ | 31.207 $ | +7.042 $ | 24.165 $ | -11.389 $ | 35.554 $ | +35.554 $ |
| AZZ INC | AZZ | 34.834 $ | -633 $ | 35.467 $ | +4.761 $ | 30.706 $ | +7.212 $ | 23.494 $ | +23.494 $ |
| CENTRUS ENERGY CORP | LEU | 27.675 $ | -7.673 $ | 35.348 $ | +14.465 $ | 20.883 $ | +13.791 $ | 7.092 $ | +7.092 $ |
| KORN FERRY | KFY | 19.476 $ | -7.256 $ | 26.732 $ | -1.280 $ | 28.012 $ | -7.056 $ | 35.068 $ | +35.068 $ |
| SYNOPSYS INC | SNPS | 34.290 $ | +1.233 $ | 33.057 $ | +6.910 $ | 26.147 $ | +26.147 $ | ||
| EZCORP INC | EZPW | 34.179 $ | +669 $ | 33.510 $ | +9.081 $ | 24.429 $ | -1.478 $ | 25.907 $ | +25.907 $ |
| NEOGEN CORP | NEOG | 9.038 $ | +2.220 $ | 6.818 $ | -27.211 $ | 34.029 $ | +6.918 $ | 27.111 $ | +27.111 $ |
| JOHNSON OUTDOORS INC | JOUT | 33.663 $ | +1.634 $ | 32.029 $ | +8.025 $ | 24.004 $ | +19.235 $ | 4.769 $ | +4.769 $ |
| SHOE CARNIVAL INC | SCVL | 30.769 $ | +3.078 $ | 27.691 $ | -5.448 $ | 33.139 $ | +33.139 $ | ||
| EQUITY RESIDENTIAL | EQR | 10.591 $ | -11.870 $ | 22.461 $ | -3.050 $ | 25.511 $ | -7.487 $ | 32.998 $ | +32.998 $ |
| ARGAN INC | AGX | 32.899 $ | +4.544 $ | 28.355 $ | +5.205 $ | 23.150 $ | +9.377 $ | 13.773 $ | +13.773 $ |
| Vestis Corp | VSTS | 32.763 $ | +28.116 $ | 4.647 $ | -3.659 $ | 8.306 $ | +8.306 $ | ||
| NELNET INC | NNI | 32.708 $ | +2.366 $ | 30.342 $ | +1.031 $ | 29.311 $ | +8.123 $ | 21.188 $ | +21.188 $ |
| DXC Technology Co | DXC | 31.996 $ | +18.148 $ | 13.848 $ | -7.451 $ | 21.299 $ | +7.471 $ | 13.828 $ | +13.828 $ |
| TEJON RANCH CO | TRC | 23.655 $ | +11.095 $ | 12.560 $ | -19.274 $ | 31.834 $ | +3.558 $ | 28.276 $ | +28.276 $ |
| Perella Weinberg Partners | PWP | 21.054 $ | -4.637 $ | 25.691 $ | +2.290 $ | 23.401 $ | -8.321 $ | 31.722 $ | +31.722 $ |
| LINDSAY CORP | LNN | 31.589 $ | +27.232 $ | 4.357 $ | -115 $ | 4.472 $ | +3.713 $ | 759 $ | +759 $ |
| VAIL RESORTS INC | MTN | 31.548 $ | +15.609 $ | 15.939 $ | -805 $ | 16.744 $ | +16.744 $ | ||
| CALERES INC | CAL | 31.350 $ | +16.041 $ | 15.309 $ | +4.629 $ | 10.680 $ | -14.390 $ | 25.070 $ | +25.070 $ |
| STONERIDGE INC | SRI | 15.812 $ | -15.438 $ | 31.250 $ | +2.379 $ | 28.871 $ | +14.431 $ | 14.440 $ | +14.440 $ |
| HAWKINS INC | HWKN | 31.111 $ | +2.607 $ | 28.504 $ | +6.336 $ | 22.168 $ | +5.644 $ | 16.524 $ | +16.524 $ |
| USANA HEALTH SCIENCES INC | USNA | 24.753 $ | +18.885 $ | 5.868 $ | +1.624 $ | 4.244 $ | -26.772 $ | 31.016 $ | +31.016 $ |
| FRANKLIN COVEY CO | FC | 235 $ | -14.264 $ | 14.499 $ | -16.194 $ | 30.693 $ | +3.736 $ | 26.957 $ | +26.957 $ |
| Varex Imaging Corp | VREX | 28.717 $ | -1.849 $ | 30.566 $ | +4.963 $ | 25.603 $ | +11.555 $ | 14.048 $ | +14.048 $ |
| MGE ENERGY INC | MGEE | 29.800 $ | +590 $ | 29.210 $ | +113 $ | 29.097 $ | -1.301 $ | 30.398 $ | +30.398 $ |
| AMBARELLA INC | AMBA | 26.274 $ | -4.011 $ | 30.285 $ | +6.039 $ | 24.246 $ | +10.707 $ | 13.539 $ | +13.539 $ |
| LIQUIDITY SERVICES INC | LQDT | 30.219 $ | +18.068 $ | 12.151 $ | +1.701 $ | 10.450 $ | -3.287 $ | 13.737 $ | +13.737 $ |
| Hamilton Lane INC | HLNE | 8.193 $ | -18.630 $ | 26.823 $ | -1.459 $ | 28.282 $ | -1.303 $ | 29.585 $ | +29.585 $ |
| Aramark | ARMK | 29.525 $ | +21.768 $ | 7.757 $ | -701 $ | 8.458 $ | +8.458 $ | ||
| Simply Good Foods Co | SMPL | 29.337 $ | +18.838 $ | 10.499 $ | +6.550 $ | 3.949 $ | -362 $ | 4.311 $ | +4.311 $ |
| Birkenstock Holding plc | BIRK | 2.740 $ | -22.962 $ | 25.702 $ | -3.462 $ | 29.164 $ | +7.064 $ | 22.100 $ | +22.100 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 14.542 $ | -5.690 $ | 20.232 $ | -8.869 $ | 29.101 $ | +6.628 $ | 22.473 $ | +22.473 $ |
| Option Care Health, Inc. | OPCH | 4.460 $ | -24.632 $ | 29.092 $ | +24.545 $ | 4.547 $ | -346 $ | 4.893 $ | +4.893 $ |
| Diversified Energy Co | DEC | 28.584 $ | +28.584 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 25.487 $ | -2.860 $ | 28.347 $ | +4.822 $ | 23.525 $ | +10.558 $ | 12.967 $ | +12.967 $ |
| PRICESMART INC | PSMT | 28.337 $ | +342 $ | 27.995 $ | +3.731 $ | 24.264 $ | +6.870 $ | 17.394 $ | +17.394 $ |
| GRAHAM CORP | GHM | 28.261 $ | +4.105 $ | 24.156 $ | +2.372 $ | 21.784 $ | +9.103 $ | 12.681 $ | +12.681 $ |
| EXTREME NETWORKS INC | EXTR | 23.144 $ | -5.105 $ | 28.249 $ | +3.693 $ | 24.556 $ | +19.436 $ | 5.120 $ | +5.120 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 19.973 $ | -1.098 $ | 21.071 $ | -7.146 $ | 28.217 $ | +25.019 $ | 3.198 $ | +3.198 $ |
| TENNANT CO | TNC | 23.584 $ | -4.382 $ | 27.966 $ | +1.235 $ | 26.731 $ | +22.504 $ | 4.227 $ | +4.227 $ |
| Blue Foundry Bancorp | BLFY | 4.226 $ | -23.717 $ | 27.943 $ | +17.483 $ | 10.460 $ | -2.236 $ | 12.696 $ | +12.696 $ |
| BADGER METER INC | BMI | 12.906 $ | -309 $ | 13.215 $ | -14.709 $ | 27.924 $ | +6.616 $ | 21.308 $ | +21.308 $ |
| MOVADO GROUP INC | MOV | 27.899 $ | +9.308 $ | 18.591 $ | +7.794 $ | 10.797 $ | +10.529 $ | 268 $ | +268 $ |
| WESBANCO INC | WSBC | 27.789 $ | +1.096 $ | 26.693 $ | +8.537 $ | 18.156 $ | +75 $ | 18.081 $ | +18.081 $ |
| RAYONIER INC | RYN | 27.777 $ | +22.230 $ | 5.547 $ | -698 $ | 6.245 $ | +6.245 $ | ||
| YELP INC | YELP | 27.746 $ | +21.787 $ | 5.959 $ | -5.453 $ | 11.412 $ | +7 $ | 11.405 $ | +11.405 $ |
| Alcoa Corp | AA | 15.836 $ | +6.035 $ | 9.801 $ | +2.099 $ | 7.702 $ | -19.931 $ | 27.633 $ | +27.633 $ |
| BEAZER HOMES USA INC | BZH | 25.135 $ | -2.017 $ | 27.152 $ | +2.411 $ | 24.741 $ | +24.741 $ | ||
| Twist Bioscience Corp | TWST | 3.362 $ | +379 $ | 2.983 $ | -917 $ | 3.900 $ | -23.032 $ | 26.932 $ | +26.932 $ |
| NATIONAL FUEL GAS CO | NFG | 20.095 $ | -6.785 $ | 26.880 $ | +6.465 $ | 20.415 $ | +4.894 $ | 15.521 $ | +15.521 $ |
| VALLEY NATIONAL BANCORP | VLY | 26.619 $ | +2.218 $ | 24.401 $ | +3.844 $ | 20.557 $ | +12.778 $ | 7.779 $ | +7.779 $ |
| ALBEMARLE CORP | ALB | 26.591 $ | +12.970 $ | 13.621 $ | +7.605 $ | 6.016 $ | +5.008 $ | 1.008 $ | +1.008 $ |
| MINERALS TECHNOLOGIES INC | MTX | 22.673 $ | -3.728 $ | 26.401 $ | +2.996 $ | 23.405 $ | +9.610 $ | 13.795 $ | +13.795 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 26.331 $ | +3.346 $ | 22.985 $ | -2.530 $ | 25.515 $ | +1.252 $ | 24.263 $ | +24.263 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 26.305 $ | +8.315 $ | 17.990 $ | +1.306 $ | 16.684 $ | +744 $ | 15.940 $ | +15.940 $ |
| PennyMac Mortgage Investment Trust | PMT | 21.122 $ | +905 $ | 20.217 $ | +1.917 $ | 18.300 $ | -7.572 $ | 25.872 $ | +25.872 $ |
| ORANGE | FNCTF | 24.496 $ | -1.143 $ | 25.639 $ | +5.871 $ | 19.768 $ | +8.354 $ | 11.414 $ | +11.414 $ |
| Westrock Coffee Co | WEST | 25.499 $ | +17.775 $ | 7.724 $ | +7.724 $ | ||||
| PPL Corp | PPL | 25.460 $ | +4.985 $ | 20.475 $ | +4.242 $ | 16.233 $ | -378 $ | 16.611 $ | +16.611 $ |
| TRUSTMARK CORP | TRMK | 24.422 $ | -407 $ | 24.829 $ | +1.969 $ | 22.860 $ | +14.893 $ | 7.967 $ | +7.967 $ |
| AeroVironment Inc | AVAV | 19.351 $ | -5.210 $ | 24.561 $ | +2.335 $ | 22.226 $ | +15.790 $ | 6.436 $ | +6.436 $ |
| LXP Industrial Trust | LXP | 17.056 $ | +3.213 $ | 13.843 $ | +924 $ | 12.919 $ | -11.638 $ | 24.557 $ | +24.557 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 24.515 $ | +487 $ | 24.028 $ | +3.023 $ | 21.005 $ | +599 $ | 20.406 $ | +20.406 $ |
| Noble Corp plc | NE | 24.315 $ | -34 $ | 24.349 $ | +1.489 $ | 22.860 $ | +12.171 $ | 10.689 $ | +10.689 $ |
| AGILYSYS INC | AGYS | 24.125 $ | +2.759 $ | 21.366 $ | +8.641 $ | 12.725 $ | +9.751 $ | 2.974 $ | +2.974 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 21.792 $ | -171 $ | 21.963 $ | -2.104 $ | 24.067 $ | +14.966 $ | 9.101 $ | +9.101 $ |
| SYNAPTICS Inc | SYNA | 23.982 $ | +1.840 $ | 22.142 $ | +1.140 $ | 21.002 $ | +20.556 $ | 446 $ | +446 $ |
| Douglas Emmett Inc | DEI | 17.376 $ | -6.417 $ | 23.793 $ | +10.865 $ | 12.928 $ | +12.928 $ | ||
| CHART INDUSTRIES INC | GTLS | 12.992 $ | +383 $ | 12.609 $ | +2.236 $ | 10.373 $ | -13.158 $ | 23.531 $ | +23.531 $ |
| Valaris Ltd | VAL | 23.436 $ | +758 $ | 22.678 $ | +3.097 $ | 19.581 $ | +10.159 $ | 9.422 $ | +9.422 $ |
| JACK IN THE BOX INC | JACK | 23.384 $ | +23.344 $ | 40 $ | -12.444 $ | 12.484 $ | +6.067 $ | 6.417 $ | +6.417 $ |
| FORWARD AIR CORP | FWRD | 22.600 $ | -758 $ | 23.358 $ | +1.002 $ | 22.356 $ | +11.286 $ | 11.070 $ | +11.070 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 17.460 $ | -5.797 $ | 23.257 $ | +7.679 $ | 15.578 $ | +15.578 $ | ||
| ASURE SOFTWARE INC | ASUR | 23.211 $ | +18.102 $ | 5.109 $ | -971 $ | 6.080 $ | +130 $ | 5.950 $ | +5.950 $ |
| MEDIFAST INC | MED | 14.835 $ | -4.549 $ | 19.384 $ | -3.813 $ | 23.197 $ | +14.812 $ | 8.385 $ | +8.385 $ |
| NABORS INDUSTRIES LTD | NBR | 23.132 $ | +5.721 $ | 17.411 $ | +8.697 $ | 8.714 $ | -7.845 $ | 16.559 $ | +16.559 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 21.690 $ | -1.394 $ | 23.084 $ | +4.832 $ | 18.252 $ | +12.639 $ | 5.613 $ | +5.613 $ |
| MID PENN BANCORP INC | MPB | 23.017 $ | +1.766 $ | 21.251 $ | +327 $ | 20.924 $ | +1.699 $ | 19.225 $ | +19.225 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 22.736 $ | +667 $ | 22.069 $ | +7.666 $ | 14.403 $ | +14.403 $ | ||
| ENANTA PHARMACEUTICALS INC | ENTA | 22.456 $ | +5.411 $ | 17.045 $ | +6.280 $ | 10.765 $ | +10.765 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 20.822 $ | -1.583 $ | 22.405 $ | +2.740 $ | 19.665 $ | +221 $ | 19.444 $ | +19.444 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.690 $ | +945 $ | 1.745 $ | -20.612 $ | 22.357 $ | +22.357 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 22.226 $ | +7.818 $ | 14.408 $ | +4.127 $ | 10.281 $ | +5.322 $ | 4.959 $ | +4.959 $ |
| Proto Labs Inc | PRLB | 21.905 $ | +3.444 $ | 18.461 $ | +3.686 $ | 14.775 $ | +11.797 $ | 2.978 $ | +2.978 $ |
| NEOGENOMICS INC | NEO | 20.086 $ | +6.900 $ | 13.186 $ | +8.076 $ | 5.110 $ | -16.774 $ | 21.884 $ | +21.884 $ |
| MARCUS CORP | MCS | 21.636 $ | +10.236 $ | 11.400 $ | -992 $ | 12.392 $ | +1.627 $ | 10.765 $ | +10.765 $ |
| AES CORP | AES | 21.238 $ | +208 $ | 21.030 $ | +5.723 $ | 15.307 $ | +5.234 $ | 10.073 $ | +10.073 $ |
| MERCANTILE BANK CORP | MBWM | 11.688 $ | -9.507 $ | 21.195 $ | +9.917 $ | 11.278 $ | -3.188 $ | 14.466 $ | +14.466 $ |
| GREEN DOT CORP | GDOT | 20.048 $ | -970 $ | 21.018 $ | +4.147 $ | 16.871 $ | +15.951 $ | 920 $ | +920 $ |
| Dole plc | DOLE | 21.016 $ | +1.461 $ | 19.555 $ | -800 $ | 20.355 $ | -20 $ | 20.375 $ | +20.375 $ |
| Addus HomeCare Corp | ADUS | 19.652 $ | -1.350 $ | 21.002 $ | +498 $ | 20.504 $ | +2.902 $ | 17.602 $ | +17.602 $ |
| WINMARK CORP | WINA | 17.412 $ | -3.494 $ | 20.906 $ | +5.046 $ | 15.860 $ | +2.509 $ | 13.351 $ | +13.351 $ |
| WESTAMERICA BANCORPORATION | WABC | 8.801 $ | +4.102 $ | 4.699 $ | +1.211 $ | 3.488 $ | -17.321 $ | 20.809 $ | +20.809 $ |
| OLIN Corp | OLN | 20.684 $ | +15.711 $ | 4.973 $ | +3.024 $ | 1.949 $ | -2.075 $ | 4.024 $ | +4.024 $ |
| CALAVO GROWERS INC | CVGW | 20.271 $ | +19.010 $ | 1.261 $ | -42 $ | 1.303 $ | -3.495 $ | 4.798 $ | +4.798 $ |
| WATSCO INC | WSO | 9.772 $ | -10.443 $ | 20.215 $ | +1.667 $ | 18.548 $ | +4.824 $ | 13.724 $ | +13.724 $ |
| CORVEL CORP | CRVL | 17.797 $ | -2.410 $ | 20.207 $ | +20.207 $ | ||||
| Merchants Bancorp | MBIN | 15.668 $ | -4.334 $ | 20.002 $ | +17.522 $ | 2.480 $ | +2.480 $ | ||
| NOVANTA INC | NOVT | 19.990 $ | +18.888 $ | 1.102 $ | -9.128 $ | 10.230 $ | +10.230 $ | ||
| US BANCORP \DE\ | USB | 19.872 $ | +19.872 $ | ||||||
| PREFORMED LINE PRODUCTS CO | PLPC | 19.844 $ | +1.014 $ | 18.830 $ | -667 $ | 19.497 $ | +6.048 $ | 13.449 $ | +13.449 $ |
| INTERPARFUMS INC | IPAR | 19.765 $ | +16.912 $ | 2.853 $ | -955 $ | 3.808 $ | +1.644 $ | 2.164 $ | +2.164 $ |
| Turtle Beach Corp | TBCH | 17.355 $ | -2.313 $ | 19.668 $ | +2.560 $ | 17.108 $ | +12.399 $ | 4.709 $ | +4.709 $ |
| AngloGold Ashanti PLC | AU | 19.614 $ | +17.363 $ | 2.251 $ | +2.251 $ | ||||
| CASS INFORMATION SYSTEMS INC | CASS | 19.429 $ | +2.483 $ | 16.946 $ | -51 $ | 16.997 $ | +16.997 $ | ||
| DELUXE CORP | DLX | 19.382 $ | +2.578 $ | 16.804 $ | +2.994 $ | 13.810 $ | -4.087 $ | 17.897 $ | +17.897 $ |
| ALLIANT ENERGY CORP | LNT | 19.373 $ | +3.060 $ | 16.313 $ | +4.945 $ | 11.368 $ | +4.997 $ | 6.371 $ | +6.371 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 18.318 $ | +577 $ | 17.741 $ | +1.639 $ | 16.102 $ | -2.887 $ | 18.989 $ | +18.989 $ |
| MIDDLEFIELD BANC CORP | MBCN | 18.928 $ | +7.914 $ | 11.014 $ | +205 $ | 10.809 $ | +4.716 $ | 6.093 $ | +6.093 $ |
| TEGNA INC | TGNA | 13.490 $ | -639 $ | 14.129 $ | +2.447 $ | 11.682 $ | -7.139 $ | 18.821 $ | +18.821 $ |
| CENTERPOINT ENERGY INC | CNP | 15.029 $ | +3.195 $ | 11.834 $ | -6.977 $ | 18.811 $ | +9.862 $ | 8.949 $ | +8.949 $ |
| Bunge Global SA | BG | 18.796 $ | +9.777 $ | 9.019 $ | +2.516 $ | 6.503 $ | +6.503 $ | ||
| MeiraGTx Holdings plc | MGTX | 18.062 $ | -637 $ | 18.699 $ | +4.003 $ | 14.696 $ | +11.814 $ | 2.882 $ | +2.882 $ |
| COLONY BANKCORP INC | CBAN | 10.692 $ | -7.832 $ | 18.524 $ | +8.642 $ | 9.882 $ | +3.244 $ | 6.638 $ | +6.638 $ |
| BANNER CORP | BANR | 18.485 $ | +472 $ | 18.013 $ | +372 $ | 17.641 $ | +104 $ | 17.537 $ | +17.537 $ |
| CATHAY GENERAL BANCORP | CATY | 18.146 $ | +142 $ | 18.004 $ | +930 $ | 17.074 $ | +9.458 $ | 7.616 $ | +7.616 $ |
| WORKIVA INC | WK | 18.113 $ | +6.923 $ | 11.190 $ | +3.250 $ | 7.940 $ | -8.684 $ | 16.624 $ | +16.624 $ |
| ASTRONICS CORP | ATRO | 18.062 $ | +2.874 $ | 15.188 $ | -782 $ | 15.970 $ | +3.643 $ | 12.327 $ | +12.327 $ |
| UNITED THERAPEUTICS Corp | UTHR | 18.028 $ | +5.032 $ | 12.996 $ | +4.088 $ | 8.908 $ | -7.430 $ | 16.338 $ | +16.338 $ |
| Permian Resources Corp | PR | 1.066 $ | -11.158 $ | 12.224 $ | +4.624 $ | 7.600 $ | -10.280 $ | 17.880 $ | +17.880 $ |
| ESCO TECHNOLOGIES INC | ESE | 16.413 $ | -1.320 $ | 17.733 $ | +1.616 $ | 16.117 $ | +7.365 $ | 8.752 $ | +8.752 $ |
| Syndax Pharmaceuticals Inc | SNDX | 17.732 $ | +4.747 $ | 12.985 $ | +5.287 $ | 7.698 $ | +7.698 $ | ||
| RADIAN GROUP INC | RDN | 16.052 $ | -1.660 $ | 17.712 $ | +2.584 $ | 15.128 $ | +11.656 $ | 3.472 $ | +3.472 $ |
| EchoStar CORP | SATS | 17.609 $ | +4.017 $ | 13.592 $ | +8.800 $ | 4.792 $ | +367 $ | 4.425 $ | +4.425 $ |
| Advisory Services Network, LLC | 15.837 $ | -1.632 $ | 17.469 $ | +2.174 $ | 15.295 $ | +2.199 $ | 13.096 $ | +13.096 $ | |
| ANI PHARMACEUTICALS INC | ANIP | 14.841 $ | -2.380 $ | 17.221 $ | +4.954 $ | 12.267 $ | +8.250 $ | 4.017 $ | +4.017 $ |
| HOME BANCSHARES INC | HOMB | 16.474 $ | -308 $ | 16.782 $ | -95 $ | 16.877 $ | +113 $ | 16.764 $ | +16.764 $ |
| GEO GROUP INC | GEO | 16.813 $ | +8.904 $ | 7.909 $ | +694 $ | 7.215 $ | +7.215 $ | ||
| WYNN RESORTS LTD | WYNN | 15.763 $ | -1.040 $ | 16.803 $ | +4.532 $ | 12.271 $ | +8.096 $ | 4.175 $ | +4.175 $ |
| PHOTRONICS INC | PLAB | 6.592 $ | +2.461 $ | 4.131 $ | -3.062 $ | 7.193 $ | -9.540 $ | 16.733 $ | +16.733 $ |
| CVR ENERGY INC | CVI | 11.652 $ | -5.056 $ | 16.708 $ | +2.343 $ | 14.365 $ | +2.803 $ | 11.562 $ | +11.562 $ |
| CLARIVATE PLC | CLVT | 635 $ | -14.585 $ | 15.220 $ | -1.421 $ | 16.641 $ | +3.621 $ | 13.020 $ | +13.020 $ |
| GULFPORT ENERGY CORP | GPOR | 16.639 $ | +2.523 $ | 14.116 $ | -1.575 $ | 15.691 $ | +1.144 $ | 14.547 $ | +14.547 $ |
| GOLAR LNG LTD | GLNG | 15.256 $ | -908 $ | 16.164 $ | -312 $ | 16.476 $ | +1.280 $ | 15.196 $ | +15.196 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 16.411 $ | +1.156 $ | 15.255 $ | -637 $ | 15.892 $ | +254 $ | 15.638 $ | +15.638 $ |
| UNITIL CORP | UTL | 5.474 $ | +3.655 $ | 1.819 $ | -13.461 $ | 15.280 $ | -1.046 $ | 16.326 $ | +16.326 $ |
| WAFD INC | WAFD | 13.901 $ | +755 $ | 13.146 $ | +438 $ | 12.708 $ | -3.411 $ | 16.119 $ | +16.119 $ |
| VICOR CORP | VICR | 15.892 $ | +8.683 $ | 7.209 $ | +632 $ | 6.577 $ | -2.171 $ | 8.748 $ | +8.748 $ |
| RH | RH | 5.554 $ | -10.292 $ | 15.846 $ | +1.103 $ | 14.743 $ | +6.304 $ | 8.439 $ | +8.439 $ |
| GORMAN RUPP CO | GRC | 15.710 $ | +441 $ | 15.269 $ | +3.188 $ | 12.081 $ | +709 $ | 11.372 $ | +11.372 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 14.317 $ | -1.219 $ | 15.536 $ | -167 $ | 15.703 $ | +2.897 $ | 12.806 $ | +12.806 $ |
| SAIA INC | SAIA | 15.673 $ | +1.603 $ | 14.070 $ | +97 $ | 13.973 $ | +345 $ | 13.628 $ | +13.628 $ |
| Ingevity Corp | NGVT | 15.624 $ | +1.440 $ | 14.184 $ | +3.110 $ | 11.074 $ | +266 $ | 10.808 $ | +10.808 $ |
| WEST BANCORPORATION INC | WTBA | 15.555 $ | +1.311 $ | 14.244 $ | +719 $ | 13.525 $ | -214 $ | 13.739 $ | +13.739 $ |
| Northwest Natural Holding Co | NWN | 11.358 $ | +3.855 $ | 7.503 $ | -3.579 $ | 11.082 $ | -4.425 $ | 15.507 $ | +15.507 $ |
| NEW YORK TIMES CO | NYT | 3.263 $ | -12.235 $ | 15.498 $ | +9.900 $ | 5.598 $ | +5.598 $ | ||
| QuidelOrtho Corp | QDEL | 1.542 $ | -2.964 $ | 4.506 $ | -10.884 $ | 15.390 $ | +12.453 $ | 2.937 $ | +2.937 $ |
| MARINEMAX INC | HZO | 15.362 $ | +2.874 $ | 12.488 $ | +94 $ | 12.394 $ | +11.039 $ | 1.355 $ | +1.355 $ |
| Bridgewater Bancshares Inc | BWB | 15.269 $ | -61 $ | 15.330 $ | +1.472 $ | 13.858 $ | +13.858 $ | ||
| Orion S.A. | OEC | 15.233 $ | +7.517 $ | 7.716 $ | +7.716 $ | ||||
| MOSAIC CO | MOS | 5.324 $ | -9.866 $ | 15.190 $ | +2.714 $ | 12.476 $ | +4.292 $ | 8.184 $ | +8.184 $ |
| TELEFLEX INC | TFX | 15.011 $ | +9.872 $ | 5.139 $ | +996 $ | 4.143 $ | -5.254 $ | 9.397 $ | +9.397 $ |
| Scilex Holding Co | SCLX | 9.284 $ | -5.692 $ | 14.976 $ | +10.494 $ | 4.482 $ | +4.482 $ | ||
| NASDAQ, INC. | NDAQ | 14.829 $ | +1.385 $ | 13.444 $ | -148 $ | 13.592 $ | +2.820 $ | 10.772 $ | +10.772 $ |
| Churchill Downs Inc | CHDN | 14.678 $ | +14.678 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 11.505 $ | +1.766 $ | 9.739 $ | -4.488 $ | 14.227 $ | +3.298 $ | 10.929 $ | +10.929 $ |
| OCTAVE SPECIALTY GROUP INC | OSG | 14.183 $ | +681 $ | 13.502 $ | +2.007 $ | 11.495 $ | +11.329 $ | 166 $ | +166 $ |
| WEYERHAEUSER CO | WY | 10.234 $ | -971 $ | 11.205 $ | +2.265 $ | 8.940 $ | -5.114 $ | 14.054 $ | +14.054 $ |
| LKQ CORP | LKQ | 5.376 $ | -8.245 $ | 13.621 $ | +8.884 $ | 4.737 $ | -3.303 $ | 8.040 $ | +8.040 $ |
| SOLENO THERAPEUTICS INC | SLNO | 5.417 $ | -5.534 $ | 10.951 $ | -2.621 $ | 13.572 $ | +1.997 $ | 11.575 $ | +11.575 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 13.341 $ | +13.341 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 10.182 $ | -2.999 $ | 13.181 $ | +12.021 $ | 1.160 $ | -2.680 $ | 3.840 $ | +3.840 $ |
| V F CORP | VFC | 4.357 $ | +2.827 $ | 1.530 $ | -11.336 $ | 12.866 $ | +10.274 $ | 2.592 $ | +2.592 $ |
| CEVA INC | CEVA | 12.754 $ | +12.754 $ | ||||||
| ALAMOS GOLD INC | AGI | 12.634 $ | +9.775 $ | 2.859 $ | +2.063 $ | 796 $ | +796 $ | ||
| RENASANT CORP | RNST | 8.840 $ | -419 $ | 9.259 $ | +241 $ | 9.018 $ | -3.231 $ | 12.249 $ | +12.249 $ |
| HEARTLAND EXPRESS INC | HTLD | 12.109 $ | +5.095 $ | 7.014 $ | +3.463 $ | 3.551 $ | -2.765 $ | 6.316 $ | +6.316 $ |
| SLM Corp | SLM | 9.769 $ | -473 $ | 10.242 $ | -1.595 $ | 11.837 $ | +1.234 $ | 10.603 $ | +10.603 $ |
| SANDRIDGE ENERGY INC | SD | 2.727 $ | +595 $ | 2.132 $ | +87 $ | 2.045 $ | -9.752 $ | 11.797 $ | +11.797 $ |
| 1ST SOURCE CORP | SRCE | 11.123 $ | +3.613 $ | 7.510 $ | -63 $ | 7.573 $ | -4.210 $ | 11.783 $ | +11.783 $ |
| REX AMERICAN RESOURCES Corp | REX | 11.764 $ | +618 $ | 11.146 $ | +2.281 $ | 8.865 $ | +4.807 $ | 4.058 $ | +4.058 $ |
| CONMED Corp | CNMD | 6.496 $ | -4.415 $ | 10.911 $ | -755 $ | 11.666 $ | +8.103 $ | 3.563 $ | +3.563 $ |
| IMAX CORP | IMAX | 11.642 $ | +1.620 $ | 10.022 $ | +1.466 $ | 8.556 $ | +493 $ | 8.063 $ | +8.063 $ |
| RED RIVER BANCSHARES INC | RRBI | 10.929 $ | -674 $ | 11.603 $ | +2.622 $ | 8.981 $ | +1.079 $ | 7.902 $ | +7.902 $ |
| SIGA TECHNOLOGIES INC | SIGA | 7.589 $ | -3.775 $ | 11.364 $ | +3.266 $ | 8.098 $ | +8.098 $ | ||
| GigaCloud Technology Inc | GCT | 11.234 $ | +3.112 $ | 8.122 $ | +2.465 $ | 5.657 $ | +5.657 $ | ||
| Vericel Corp | VCEL | 11.199 $ | +6.982 $ | 4.217 $ | -4.889 $ | 9.106 $ | +8.972 $ | 134 $ | +134 $ |
| FLOWSERVE CORP | FLS | 11.170 $ | +2.614 $ | 8.556 $ | +128 $ | 8.428 $ | +8.428 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 8.814 $ | -2.221 $ | 11.035 $ | +8.592 $ | 2.443 $ | -4.899 $ | 7.342 $ | +7.342 $ |
| PC CONNECTION INC | CNXN | 5.949 $ | -312 $ | 6.261 $ | -4.724 $ | 10.985 $ | +561 $ | 10.424 $ | +10.424 $ |
| APPIAN CORP | APPN | 2.692 $ | +2.264 $ | 428 $ | +10 $ | 418 $ | -10.501 $ | 10.919 $ | +10.919 $ |
| JETBLUE AIRWAYS CORP | JBLU | 6.029 $ | +504 $ | 5.525 $ | -5.312 $ | 10.837 $ | +493 $ | 10.344 $ | +10.344 $ |
| MANNKIND CORP | MNKD | 6.934 $ | -3.505 $ | 10.439 $ | +10.342 $ | 97 $ | -3.575 $ | 3.672 $ | +3.672 $ |
| TIMBERLAND BANCORP INC | TSBK | 10.346 $ | +2.592 $ | 7.754 $ | +484 $ | 7.270 $ | +245 $ | 7.025 $ | +7.025 $ |
| UNITED FIRE GROUP INC | UFCS | 10.287 $ | +1.678 $ | 8.609 $ | +487 $ | 8.122 $ | +7.209 $ | 913 $ | +913 $ |
| Snap Inc | SNAP | 896 $ | -176 $ | 1.072 $ | -9.147 $ | 10.219 $ | +9.052 $ | 1.167 $ | +1.167 $ |
| IRADIMED CORP | IRMD | 10.117 $ | +2.716 $ | 7.401 $ | +1.183 $ | 6.218 $ | +760 $ | 5.458 $ | +5.458 $ |
| REPLIGEN CORP | RGEN | 9.995 $ | +9.327 $ | 668 $ | -4.929 $ | 5.597 $ | +2.925 $ | 2.672 $ | +2.672 $ |
| Seneca Foods Corp | SENEB | 9.846 $ | +239 $ | 9.607 $ | +580 $ | 9.027 $ | +1.102 $ | 7.925 $ | +7.925 $ |
| Talen Energy Corp | TLN | 9.746 $ | +9.746 $ | ||||||
| INVESTORS TITLE CO | ITIC | 9.736 $ | +1.969 $ | 7.767 $ | +4.597 $ | 3.170 $ | +3.170 $ | ||
| Brookfield Renewable Corp | BEPC | 9.623 $ | +984 $ | 8.639 $ | +428 $ | 8.211 $ | +1.205 $ | 7.006 $ | +7.006 $ |
| LSI INDUSTRIES INC | LYTS | 8.372 $ | -1.237 $ | 9.609 $ | +3.247 $ | 6.362 $ | -625 $ | 6.987 $ | +6.987 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 9.594 $ | +3.248 $ | 6.346 $ | +2.132 $ | 4.214 $ | +1.839 $ | 2.375 $ | +2.375 $ |
| STAAR SURGICAL CO | STAA | 970 $ | -159 $ | 1.129 $ | +424 $ | 705 $ | -8.815 $ | 9.520 $ | +9.520 $ |
| Whitestone REIT | WSR | 7.640 $ | +3.563 $ | 4.077 $ | +108 $ | 3.969 $ | -5.502 $ | 9.471 $ | +9.471 $ |
| Bitdeer Technologies Group | BTDR | 9.304 $ | +9.304 $ | ||||||
| RBB Bancorp | RBB | 9.288 $ | +846 $ | 8.442 $ | +697 $ | 7.745 $ | +6.689 $ | 1.056 $ | +1.056 $ |
| NORTHRIM BANCORP INC | NRIM | 9.260 $ | +1.722 $ | 7.538 $ | -576 $ | 8.114 $ | +1.744 $ | 6.370 $ | +6.370 $ |
| Shift4 Payments, Inc. | FOUR | 9.257 $ | +1.904 $ | 7.353 $ | +19 $ | 7.334 $ | +2.677 $ | 4.657 $ | +4.657 $ |
| ASPEN AEROGELS INC | ASPN | 9.201 $ | +1.375 $ | 7.826 $ | +7.826 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 8.289 $ | -651 $ | 8.940 $ | +1.363 $ | 7.577 $ | +7.577 $ | ||
| TREDEGAR CORP | TG | 7.022 $ | -831 $ | 7.853 $ | -929 $ | 8.782 $ | +5.941 $ | 2.841 $ | +2.841 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 8.726 $ | +5.950 $ | 2.776 $ | +2.498 $ | 278 $ | -7.349 $ | 7.627 $ | +7.627 $ |
| FIRST MERCHANTS CORP | FRME | 8.658 $ | +4.285 $ | 4.373 $ | -70 $ | 4.443 $ | -329 $ | 4.772 $ | +4.772 $ |
| CIMPRESS plc | CMPR | 1.132 $ | +60 $ | 1.072 $ | +273 $ | 799 $ | -7.659 $ | 8.458 $ | +8.458 $ |
| OSI SYSTEMS INC | OSIS | 8.417 $ | +2.684 $ | 5.733 $ | +561 $ | 5.172 $ | +702 $ | 4.470 $ | +4.470 $ |
| BRADY CORP | BRC | 8.307 $ | +36 $ | 8.271 $ | +1.066 $ | 7.205 $ | -283 $ | 7.488 $ | +7.488 $ |
| ALAMO GROUP INC | ALG | 7.051 $ | -203 $ | 7.254 $ | -1.044 $ | 8.298 $ | +3.665 $ | 4.633 $ | +4.633 $ |
| GRIFFON CORP | GFF | 3.241 $ | -5.053 $ | 8.294 $ | +8.294 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 7.751 $ | -287 $ | 8.038 $ | +583 $ | 7.455 $ | +2.743 $ | 4.712 $ | +4.712 $ |
| MANITOWOC CO INC | MTW | 1.307 $ | +216 $ | 1.091 $ | -6.872 $ | 7.963 $ | +7.963 $ | ||
| IDT CORP | IDT | 7.323 $ | +6.329 $ | 994 $ | -6.863 $ | 7.857 $ | +2.213 $ | 5.644 $ | +5.644 $ |
| UNISYS CORP | UIS | 7.808 $ | +7.597 $ | 211 $ | +211 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 3.625 $ | -3.165 $ | 6.790 $ | +2.549 $ | 4.241 $ | -3.367 $ | 7.608 $ | +7.608 $ |
| Inogen Inc | INGN | 2.090 $ | -5.500 $ | 7.590 $ | +5.404 $ | 2.186 $ | +917 $ | 1.269 $ | +1.269 $ |
| 1 800 FLOWERS COM INC | FLWS | 6.868 $ | -478 $ | 7.346 $ | +7.004 $ | 342 $ | +342 $ | ||
| NOVAVAX INC | NVAX | 4.496 $ | -2.674 $ | 7.170 $ | +1.960 $ | 5.210 $ | +5.210 $ | ||
| SIERRA BANCORP | BSRR | 7.059 $ | +2.086 $ | 4.973 $ | -134 $ | 5.107 $ | +312 $ | 4.795 $ | +4.795 $ |
| CASTLE BIOSCIENCES INC | CSTL | 7.041 $ | +2.920 $ | 4.121 $ | +1.548 $ | 2.573 $ | +2.573 $ | ||
| MBIA INC | MBI | 6.981 $ | +753 $ | 6.228 $ | +2.600 $ | 3.628 $ | +3.628 $ | ||
| BCB BANCORP INC | BCBP | 6.770 $ | +6.770 $ | ||||||
| ENVIRI Corp | NVRI | 6.612 $ | +3.934 $ | 2.678 $ | +847 $ | 1.831 $ | +1.372 $ | 459 $ | +459 $ |
| ALIGN TECHNOLOGY INC | ALGN | 6.558 $ | +4.429 $ | 2.129 $ | -332 $ | 2.461 $ | +2.461 $ | ||
| AUTOLIV INC | ALV | 1.424 $ | -5.122 $ | 6.546 $ | +615 $ | 5.931 $ | +1.243 $ | 4.688 $ | +4.688 $ |
| Net Lease Office Properties | NLOP | 4.230 $ | -2.295 $ | 6.525 $ | +1.187 $ | 5.338 $ | +192 $ | 5.146 $ | +5.146 $ |
| LivaNova PLC | LIVN | 6.522 $ | +970 $ | 5.552 $ | +780 $ | 4.772 $ | +1.119 $ | 3.653 $ | +3.653 $ |
| NORDSON CORP | NDSN | 6.492 $ | +364 $ | 6.128 $ | +1.412 $ | 4.716 $ | +278 $ | 4.438 $ | +4.438 $ |
| SCHOLASTIC CORP | SCHL | 6.459 $ | +3.392 $ | 3.067 $ | +717 $ | 2.350 $ | -727 $ | 3.077 $ | +3.077 $ |
| TEREX CORP | TEX | 6.352 $ | +658 $ | 5.694 $ | +511 $ | 5.183 $ | +1.518 $ | 3.665 $ | +3.665 $ |
| DAILY JOURNAL CORP | DJCO | 487 $ | -5.560 $ | 6.047 $ | +2.247 $ | 3.800 $ | +221 $ | 3.579 $ | +3.579 $ |
| nVent Electric plc | NVT | 6.016 $ | +196 $ | 5.820 $ | +1.498 $ | 4.322 $ | +4.322 $ | ||
| VERRA MOBILITY Corp | VRRM | 5.894 $ | +2.930 $ | 2.964 $ | +2.304 $ | 660 $ | +660 $ | ||
| Stagwell Inc | STGW | 4.205 $ | -74 $ | 4.279 $ | -1.585 $ | 5.864 $ | +5.864 $ | ||
| RPC INC | RES | 5.777 $ | +3.544 $ | 2.233 $ | +2.233 $ | ||||
| Brookfield Business Corp | BBUC | 5.705 $ | +374 $ | 5.331 $ | +370 $ | 4.961 $ | +436 $ | 4.525 $ | +4.525 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 5.277 $ | -381 $ | 5.658 $ | +61 $ | 5.597 $ | +797 $ | 4.800 $ | +4.800 $ |
| IMMERSION CORP | IMMR | 2.648 $ | -2.938 $ | 5.586 $ | +5.586 $ | ||||
| ST JOE Co | JOE | 4.571 $ | -971 $ | 5.542 $ | +5.160 $ | 382 $ | +6 $ | 376 $ | +376 $ |
| PARK AEROSPACE CORP | PKE | 5.399 $ | +253 $ | 5.146 $ | +3.285 $ | 1.861 $ | +1.861 $ | ||
| Xerox Holdings Corp | XRX | 4.522 $ | -796 $ | 5.318 $ | +5.318 $ | ||||
| Clearwater Paper Corp | CLW | 5.290 $ | +4.356 $ | 934 $ | -292 $ | 1.226 $ | -423 $ | 1.649 $ | +1.649 $ |
| AMERICOLD REALTY TRUST | COLD | 5.285 $ | +5.285 $ | ||||||
| ORTHOPEDIATRICS CORP | KIDS | 167 $ | -5.104 $ | 5.271 $ | +5.271 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 5.205 $ | +4.274 $ | 931 $ | +101 $ | 830 $ | +830 $ | ||
| TIDEWATER INC | TDW | 2.677 $ | +2.357 $ | 320 $ | +43 $ | 277 $ | -4.880 $ | 5.157 $ | +5.157 $ |
| Pulmonx Corp | LUNG | 539 $ | +156 $ | 383 $ | -4.718 $ | 5.101 $ | +5.101 $ | ||
| ARTESIAN RESOURCES CORP | ARTNA | 4.678 $ | -146 $ | 4.824 $ | -143 $ | 4.967 $ | +135 $ | 4.832 $ | +4.832 $ |
| Jumia Technologies AG | JMIA | 4.771 $ | +336 $ | 4.435 $ | +2.899 $ | 1.536 $ | +715 $ | 821 $ | +821 $ |
| Chemours Co | CC | 2.181 $ | -2.365 $ | 4.546 $ | +2.622 $ | 1.924 $ | +1.924 $ | ||
| DYNEX CAPITAL INC | DX | 1.471 $ | -3.034 $ | 4.505 $ | +4.505 $ | ||||
| BRINKS CO | BCO | 4.394 $ | +4.394 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 230 $ | +76 $ | 154 $ | -6 $ | 160 $ | -4.083 $ | 4.243 $ | +4.243 $ |
| NBT BANCORP INC | NBTB | 3.986 $ | -23 $ | 4.009 $ | +20 $ | 3.989 $ | -129 $ | 4.118 $ | +4.118 $ |
| South Bow Corp | SOBO | 3.884 $ | -107 $ | 3.991 $ | +338 $ | 3.653 $ | +51 $ | 3.602 $ | +3.602 $ |
| ACCO BRANDS Corp | ACCO | 3.962 $ | +3.962 $ | ||||||
| Antero Midstream Corp | AM | 3.469 $ | -263 $ | 3.732 $ | -210 $ | 3.942 $ | +612 $ | 3.330 $ | +3.330 $ |
| VSE CORP | VSEC | 3.628 $ | +137 $ | 3.491 $ | +740 $ | 2.751 $ | +231 $ | 2.520 $ | +2.520 $ |
| QuantumScape Corp | QS | 3.615 $ | +3.615 $ | ||||||
| AGENUS INC | AGEN | 3.606 $ | +3.606 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 3.564 $ | +405 $ | 3.159 $ | +3.159 $ | ||||
| BOSTON OMAHA Corp | BOC | 3.370 $ | -129 $ | 3.499 $ | +3.499 $ | ||||
| Otter Tail Corp | OTTR | 3.394 $ | +3.228 $ | 166 $ | +166 $ | ||||
| Enovix Corp | ENVX | 2.310 $ | -841 $ | 3.151 $ | -116 $ | 3.267 $ | +2.467 $ | 800 $ | +800 $ |
| Ralliant Corp | RAL | 3.156 $ | +95 $ | 3.061 $ | +3.061 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 1.183 $ | -1.061 $ | 2.244 $ | +262 $ | 1.982 $ | -1.102 $ | 3.084 $ | +3.084 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 2.979 $ | +2.979 $ | ||||||
| LUXFER HOLDINGS PLC | LXFR | 2.828 $ | +2.828 $ | ||||||
| NextDecade Corp | NEXT | 2.783 $ | +2.783 $ | ||||||
| CEMEX SAB DE CV | CX | 2.772 $ | +2.772 $ | ||||||
| COGNITION THERAPEUTICS INC | CGTX | 2.731 $ | +2.731 $ | ||||||
| CYTOKINETICS INC | CYTK | 2.669 $ | +2.669 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 2.664 $ | +2.664 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 2.648 $ | +2.648 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 2.641 $ | +1.055 $ | 1.586 $ | +1.586 $ | ||||
| Canterbury Park Holding Corp | CPHC | 2.053 $ | -131 $ | 2.184 $ | -412 $ | 2.596 $ | +132 $ | 2.464 $ | +2.464 $ |
| Bloom Energy Corp | BE | 2.346 $ | +2.346 $ | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 2.214 $ | +274 $ | 1.940 $ | +438 $ | 1.502 $ | +1.502 $ | ||
| Mechanics Bancorp | MCHB | 2.209 $ | +1.051 $ | 1.158 $ | +21 $ | 1.137 $ | +1.137 $ | ||
| Open Lending Corp | LPRO | 2.197 $ | +2.197 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 705 $ | +271 $ | 434 $ | -1.734 $ | 2.168 $ | +385 $ | 1.783 $ | +1.783 $ |
| Elevra Lithium Ltd | ELVR | 2.103 $ | +1.143 $ | 960 $ | +960 $ | ||||
| PROASSURANCE CORP | PRA | 1.884 $ | +13 $ | 1.871 $ | +90 $ | 1.781 $ | -40 $ | 1.821 $ | +1.821 $ |
| FIVE STAR BANCORP | FSBC | 1.861 $ | +1.861 $ | ||||||
| CONDUENT Inc | CNDT | 1.260 $ | -577 $ | 1.837 $ | +105 $ | 1.732 $ | -39 $ | 1.771 $ | +1.771 $ |
| ARBOR REALTY TRUST INC | ABR | 559 $ | -1.163 $ | 1.722 $ | +609 $ | 1.113 $ | -603 $ | 1.716 $ | +1.716 $ |
| PEOPLES BANCORP INC | PEBO | 1.661 $ | +1.661 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 1.458 $ | +1.033 $ | 425 $ | -1.216 $ | 1.641 $ | +1.641 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 1.022 $ | -574 $ | 1.596 $ | +387 $ | 1.209 $ | +1.209 $ | ||
| TREX CO INC | TREX | 1.447 $ | -76 $ | 1.523 $ | +1.523 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.162 $ | -357 $ | 1.519 $ | +86 $ | 1.433 $ | +338 $ | 1.095 $ | +1.095 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.421 $ | +1.421 $ | ||||||
| TUTOR PERINI CORP | TPC | 1.407 $ | +30 $ | 1.377 $ | +395 $ | 982 $ | +402 $ | 580 $ | +580 $ |
| BayCom Corp | BCML | 1.382 $ | +31 $ | 1.351 $ | +49 $ | 1.302 $ | +119 $ | 1.183 $ | +1.183 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 1.201 $ | +32 $ | 1.169 $ | -211 $ | 1.380 $ | +1.380 $ | ||
| Limoneira CO | LMNR | 1.313 $ | +1.313 $ | ||||||
| Viking Holdings Ltd | VIK | 1.214 $ | +1.214 $ | ||||||
| Sunrise Communications AG | SNNRF | 1.074 $ | +156 $ | 918 $ | +918 $ | ||||
| MCGRATH RENTCORP | MGRC | 944 $ | -112 $ | 1.056 $ | +12 $ | 1.044 $ | +41 $ | 1.003 $ | +1.003 $ |
| Magnera Corp | MAGN | 136 $ | -122 $ | 258 $ | -8 $ | 266 $ | -769 $ | 1.035 $ | +1.035 $ |
| Sleep Number Corp | SNBR | 1.007 $ | +1.007 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 707 $ | -230 $ | 937 $ | +61 $ | 876 $ | -108 $ | 984 $ | +984 $ |
| CRISPR Therapeutics AG | CRSP | 944 $ | -28 $ | 972 $ | +242 $ | 730 $ | +730 $ | ||
| CRAWFORD & CO | CRD-A | 891 $ | +891 $ | ||||||
| EASTMAN KODAK CO | KODK | 198 $ | -617 $ | 815 $ | +815 $ | ||||
| Caesars Entertainment, Inc. | CZR | 795 $ | +795 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 784 $ | +784 $ | ||||||
| ANGIODYNAMICS INC | ANGO | 575 $ | +575 $ | ||||||
| OMEROS CORP | OMER | 526 $ | +526 $ | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 508 $ | -2 $ | 510 $ | +2 $ | 508 $ | +1 $ | 507 $ | +507 $ | |
| Zumiez Inc | ZUMZ | 417 $ | +103 $ | 314 $ | +102 $ | 212 $ | -116 $ | 328 $ | +328 $ |
| Waldencast plc | WALD | 311 $ | +311 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 207 $ | -16 $ | 223 $ | -46 $ | 269 $ | +269 $ | ||
| MGM Resorts International | MGM | 243 $ | +2 $ | 241 $ | +241 $ | ||||
| BRUNSWICK CORP | BC | 215 $ | +215 $ | ||||||
| SHORE BANCSHARES INC | SHBI | 194 $ | +13 $ | 181 $ | +8 $ | 173 $ | +24 $ | 149 $ | +149 $ |
| JOINT Corp | JYNT | 44 $ | -4 $ | 48 $ | -67 $ | 115 $ | +115 $ | ||
| NEKTAR THERAPEUTICS | NKTR | 115 $ | +115 $ | ||||||
| PLUG POWER INC | PLUG | 107 $ | +107 $ | ||||||
| PETMED EXPRESS INC | PETS | 101 $ | +101 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 88 $ | +88 $ | ||||||
| CATO CORP | CATO | 87 $ | +87 $ | ||||||
| Trinseo PLC | TSEOF | 77 $ | +77 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 73 $ | +73 $ | ||||||
| LIVEPERSON INC | LPSN | 22 $ | +22 $ | ||||||
| AURORA CANNABIS INC | ACB | 6 $ | +2 $ | 4 $ | +0 $ | 4 $ | +4 $ | ||
| 516.066.378 $ | +33.331.884 $ | 483.328.854 $ | +53.332.220 $ | 429.959.271 $ | +41.675.608 $ | 388.464.395 $ | +388.464.395 $ | ||
Erweiterte Einstellungen
×