| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 548.602.011 $ | -3.639.332 $ | 552.343.612 $ | +80.715.138 $ | 471.695.052 $ | +66.339.490 $ | 405.375.549 $ | +405.375.549 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 313.460.874 $ | -13.827.659 $ | 327.288.533 $ | +29.815.040 $ | 297.473.493 $ | +37.616.717 $ | 259.856.776 $ | +259.856.776 $ |
| ALPHA PRO TECH LTD | APT | 24.940.237 $ | +5.370.101 $ | 19.570.136 $ | +5.530.113 $ | 14.040.023 $ | +1.984.331 $ | 12.055.692 $ | +12.055.692 $ |
| APPFOLIO INC | APPF | 22.942.763 $ | +1.082.089 $ | 21.860.674 $ | +4.599.221 $ | 17.261.453 $ | -1.230.134 $ | 18.491.587 $ | +18.491.587 $ |
| TUTOR PERINI CORP | TPC | 15.174.806 $ | +75.191 $ | 15.099.615 $ | +3.937.110 $ | 11.162.505 $ | +5.188.368 $ | 5.974.137 $ | +5.974.137 $ |
| BlackRock, Inc. | BLK | 14.409.724 $ | +1.367.239 $ | 13.042.485 $ | +1.110.846 $ | 11.931.639 $ | +190.652 $ | 11.740.987 $ | +11.740.987 $ |
| MICROSOFT CORP | MSFT | 13.298.199 $ | -972.883 $ | 14.271.082 $ | +1.208.670 $ | 13.062.412 $ | +3.560.163 $ | 9.502.249 $ | +9.502.249 $ |
| AMAZON COM INC | AMZN | 12.951.459 $ | +665.327 $ | 12.286.132 $ | +187.263 $ | 12.098.869 $ | +1.774.652 $ | 10.324.217 $ | +10.324.217 $ |
| Westside Investment Management, Inc. | 9.481.126 $ | -848.096 $ | 10.329.222 $ | +2.801.027 $ | 7.528.195 $ | +2.129.614 $ | 5.398.581 $ | +5.398.581 $ | |
| NVIDIA CORP | NVDA | 8.666.123 $ | +177.040 $ | 8.489.083 $ | +2.123.447 $ | 6.365.636 $ | +2.497.773 $ | 3.867.863 $ | +3.867.863 $ |
| SPS COMMERCE INC | SPSC | 8.213.612 $ | +778.558 $ | 7.435.054 $ | +1.092.032 $ | 6.343.022 $ | +140.551 $ | 6.202.471 $ | +6.202.471 $ |
| Jackson Wealth Management, LLC | 8.024.565 $ | +34.727 $ | 7.989.838 $ | +7.989.838 $ | |||||
| CITIGROUP INC | C | 6.507.587 $ | -4.127 $ | 6.511.714 $ | +233.279 $ | 6.278.435 $ | +443.987 $ | 5.834.448 $ | +5.834.448 $ |
| MICRON TECHNOLOGY INC | MU | 4.911.717 $ | +1.997.476 $ | 2.914.241 $ | +856.449 $ | 2.057.792 $ | +653.066 $ | 1.404.726 $ | +1.404.726 $ |
| ORACLE CORP | ORCL | 3.088.491 $ | -1.488.875 $ | 4.577.366 $ | +1.111.277 $ | 3.466.089 $ | +1.338.442 $ | 2.127.647 $ | +2.127.647 $ |
| CCM INVESTMENT ADVISERS LLC | 4.105.989 $ | -324.357 $ | 4.430.346 $ | +1.579.120 $ | 2.851.226 $ | +2.327.305 $ | 523.921 $ | +523.921 $ | |
| AbbVie Inc. | ABBV | 3.822.381 $ | -133.729 $ | 3.956.110 $ | +745.276 $ | 3.210.834 $ | -381.058 $ | 3.591.892 $ | +3.591.892 $ |
| CVS HEALTH Corp | CVS | 3.638.866 $ | +50.597 $ | 3.588.269 $ | +239.199 $ | 3.349.070 $ | +2.392 $ | 3.346.678 $ | +3.346.678 $ |
| BRINKS CO | BCO | 3.533.831 $ | -36.070 $ | 3.569.901 $ | +837.314 $ | 2.732.587 $ | +91.480 $ | 2.641.107 $ | +2.641.107 $ |
| AMGEN INC | AMGN | 3.248.168 $ | +403.891 $ | 2.844.277 $ | -3.211 $ | 2.847.488 $ | -296.130 $ | 3.143.618 $ | +3.143.618 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.811.986 $ | +709.929 $ | 2.102.057 $ | +250.982 $ | 1.851.075 $ | +803.998 $ | 1.047.077 $ | +1.047.077 $ |
| ELI LILLY & Co | LLY | 2.462.871 $ | +672.908 $ | 1.789.963 $ | +138.013 $ | 1.651.950 $ | +26.975 $ | 1.624.975 $ | +1.624.975 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 2.396.189 $ | +42.439 $ | 2.353.750 $ | +2.177.890 $ | 175.860 $ | +14.733 $ | 161.127 $ | +161.127 $ | |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.313.047 $ | -16.178 $ | 2.329.225 $ | +208.314 $ | 2.120.911 $ | +529.204 $ | 1.591.707 $ | +1.591.707 $ |
| JPMORGAN CHASE & CO | JPM | 2.320.320 $ | +25.455 $ | 2.294.865 $ | +438.225 $ | 1.856.640 $ | +389.192 $ | 1.467.448 $ | +1.467.448 $ |
| NORTH POINT PORTFOLIO MANAGERS CORP/OH | 1.954.239 $ | +648.105 $ | 1.306.134 $ | +444.176 $ | 861.958 $ | +187.696 $ | 674.262 $ | +674.262 $ | |
| Hewlett Packard Enterprise Co | HPE | 1.854.291 $ | +119.411 $ | 1.734.880 $ | +297.834 $ | 1.437.046 $ | +334.090 $ | 1.102.956 $ | +1.102.956 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.444.504 $ | -216.459 $ | 1.660.963 $ | +406.644 $ | 1.254.319 $ | -540.552 $ | 1.794.871 $ | +1.794.871 $ |
| Medtronic plc | MDT | 1.755.688 $ | +4.723 $ | 1.750.965 $ | +171.278 $ | 1.579.687 $ | -27.825 $ | 1.607.512 $ | +1.607.512 $ |
| STARBUCKS CORP | SBUX | 1.600.535 $ | +247.299 $ | 1.353.236 $ | -125.471 $ | 1.478.707 $ | +150.801 $ | 1.327.906 $ | +1.327.906 $ |
| FEDEX CORP | FDX | 1.520.827 $ | +270.794 $ | 1.250.033 $ | +124.171 $ | 1.125.862 $ | -70.734 $ | 1.196.596 $ | +1.196.596 $ |
| ISHARES GOLD TRUST | IAU | 16.312 $ | -1.480.443 $ | 1.496.755 $ | +214.023 $ | 1.282.732 $ | +70.063 $ | 1.212.669 $ | +1.212.669 $ |
| LAM RESEARCH CORP | LRCX | 1.420.702 $ | +315.961 $ | 1.104.741 $ | +332.042 $ | 772.699 $ | +215.081 $ | 557.618 $ | +557.618 $ |
| Wilmington Savings Fund Society, FSB | 757.144 $ | -230.000 $ | 987.144 $ | -66.684 $ | 1.053.828 $ | -363.316 $ | 1.417.144 $ | +1.417.144 $ | |
| BOEING CO | BA | 1.232.253 $ | +30.542 $ | 1.201.711 $ | +59.326 $ | 1.142.385 $ | +229.825 $ | 912.560 $ | +912.560 $ |
| ASML HOLDING NV | ASML | 1.190.241 $ | +113.146 $ | 1.077.095 $ | +335.229 $ | 741.866 $ | +263.948 $ | 477.918 $ | +477.918 $ |
| Walmart Inc. | WMT | 1.121.049 $ | +71.895 $ | 1.049.154 $ | +122.828 $ | 926.326 $ | +187.458 $ | 738.868 $ | +738.868 $ |
| JOHNSON & JOHNSON | JNJ | 1.012.409 $ | +83.630 $ | 928.779 $ | +154.955 $ | 773.824 $ | -59.335 $ | 833.159 $ | +833.159 $ |
| NETFLIX INC | NFLX | 883.956 $ | -85.210 $ | 969.166 $ | +128.257 $ | 840.909 $ | +367.059 $ | 473.850 $ | +473.850 $ |
| STERIS plc | STE | 892.880 $ | +9.256 $ | 883.624 $ | +34.592 $ | 849.032 $ | +56.890 $ | 792.142 $ | +792.142 $ |
| Atomera Inc | ATOM | 330.285 $ | -500.464 $ | 830.749 $ | +7.581 $ | 823.168 $ | +146.580 $ | 676.588 $ | +676.588 $ |
| FREEPORT-MCMORAN INC | FCX | 828.230 $ | +201.832 $ | 626.398 $ | -27.723 $ | 654.121 $ | +104.127 $ | 549.994 $ | +549.994 $ |
| HP INC | HPQ | 510.524 $ | -163.692 $ | 674.216 $ | +49.996 $ | 624.220 $ | -172.064 $ | 796.284 $ | +796.284 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 789.096 $ | +54.775 $ | 734.321 $ | +420.876 $ | 313.445 $ | +313.445 $ | |||
| LOCKHEED MARTIN CORP | LMT | 757.626 $ | -14.557 $ | 772.183 $ | +81.493 $ | 690.690 $ | +36.537 $ | 654.153 $ | +654.153 $ |
| PROCTER & GAMBLE Co | PG | 686.940 $ | -54.634 $ | 741.574 $ | +45.906 $ | 695.668 $ | +27.914 $ | 667.754 $ | +667.754 $ |
| Montecito Bank & Trust | 716.008 $ | +5.288 $ | 710.720 $ | +710.720 $ | |||||
| CONGRESS ASSET MANAGEMENT CO | 603.709 $ | -51.000 $ | 654.709 $ | -50.894 $ | 705.603 $ | +705.603 $ | |||
| DELUXE CORP | DLX | 684.082 $ | -14.331 $ | 698.413 $ | +90.487 $ | 607.926 $ | -93.571 $ | 701.497 $ | +701.497 $ |
| EXXON MOBIL CORP | XOM | 683.804 $ | +60.988 $ | 622.816 $ | +126.467 $ | 496.349 $ | +63.421 $ | 432.928 $ | +432.928 $ |
| RTX Corp | RTX | 683.366 $ | +71.007 $ | 612.359 $ | +114.265 $ | 498.094 $ | +73.593 $ | 424.501 $ | +424.501 $ |
| NORTH STAR ASSET MANAGEMENT INC | 682.184 $ | +1.264 $ | 680.920 $ | +608.577 $ | 72.343 $ | +8.482 $ | 63.861 $ | +63.861 $ | |
| Walt Disney Co | DIS | 626.358 $ | -29.645 $ | 656.003 $ | +5.256 $ | 650.747 $ | +144.061 $ | 506.686 $ | +506.686 $ |
| CATERPILLAR INC | CAT | 589.247 $ | +145.070 $ | 444.177 $ | +139.250 $ | 304.927 $ | +64.149 $ | 240.778 $ | +240.778 $ |
| BECK MACK & OLIVER LLC | 573.120 $ | -10.119 $ | 583.239 $ | +311.457 $ | 271.782 $ | +58.893 $ | 212.889 $ | +212.889 $ | |
| HANTZ FINANCIAL SERVICES, INC. | 576.283 $ | +383.141 $ | 193.142 $ | +117.627 $ | 75.515 $ | +71.869 $ | 3.646 $ | +3.646 $ | |
| FIRST MERCHANTS CORP | FRME | 559.792 $ | +3.436 $ | 556.356 $ | +18.208 $ | 538.148 $ | -24.250 $ | 562.398 $ | +562.398 $ |
| GENERAL ELECTRIC CO | GE | 532.951 $ | +24.047 $ | 508.904 $ | +123.338 $ | 385.566 $ | +136.145 $ | 249.421 $ | +249.421 $ |
| GARMIN LTD | GRMN | 436.066 $ | -94.651 $ | 530.717 $ | +97.443 $ | 433.274 $ | -986 $ | 434.260 $ | +434.260 $ |
| RNC CAPITAL MANAGEMENT LLC | 414.495 $ | +13.813 $ | 400.682 $ | -87.298 $ | 487.980 $ | -38.892 $ | 526.872 $ | +526.872 $ | |
| CHEVRON CORP | CVX | 482.926 $ | -25.105 $ | 508.031 $ | +57.793 $ | 450.238 $ | -75.467 $ | 525.705 $ | +525.705 $ |
| Palo Alto Networks Inc | PANW | 507.398 $ | +53.079 $ | 454.319 $ | +43.750 $ | 410.569 $ | +163.366 $ | 247.203 $ | +247.203 $ |
| COCA COLA CO | KO | 483.651 $ | +25.636 $ | 458.015 $ | +40.233 $ | 417.782 $ | +50.020 $ | 367.762 $ | +367.762 $ |
| MOTCO | 457.119 $ | +760 $ | 456.359 $ | +340.092 $ | 116.267 $ | +11.725 $ | 104.542 $ | +104.542 $ | |
| PFIZER INC | PFE | 412.896 $ | -15.319 $ | 428.215 $ | -2.798 $ | 431.013 $ | +13.310 $ | 417.703 $ | +417.703 $ |
| MCDONALDS CORP | MCD | 384.739 $ | -23.358 $ | 408.097 $ | +79.074 $ | 329.023 $ | +17.237 $ | 311.786 $ | +311.786 $ |
| CRISPR Therapeutics AG | CRSP | 323.257 $ | -69.494 $ | 392.751 $ | +52.884 $ | 339.867 $ | +70.452 $ | 269.415 $ | +269.415 $ |
| PEPSICO INC | PEP | 384.993 $ | +18.876 $ | 366.117 $ | +31.238 $ | 334.879 $ | -33.225 $ | 368.104 $ | +368.104 $ |
| BECTON DICKINSON & CO | BDX | 365.276 $ | -8.092 $ | 373.368 $ | +344.386 $ | 28.982 $ | -9.150 $ | 38.132 $ | +38.132 $ |
| RHUMBLINE ADVISERS | 345.297 $ | -12.122 $ | 357.419 $ | +224.073 $ | 133.346 $ | +133.346 $ | |||
| NICOLET BANKSHARES INC | NIC | 312.903 $ | -39.788 $ | 352.691 $ | +19.384 $ | 333.307 $ | +64.000 $ | 269.307 $ | +269.307 $ |
| AMERICAN EXPRESS CO | AXP | 347.991 $ | +45.850 $ | 302.141 $ | +42.707 $ | 259.434 $ | +67.843 $ | 191.591 $ | +191.591 $ |
| GOLDMAN SACHS GROUP INC | GS | 330.003 $ | +45.402 $ | 284.601 $ | +59.314 $ | 225.287 $ | +88.714 $ | 136.573 $ | +136.573 $ |
| SOUTHERN CO | SO | 287.312 $ | -24.120 $ | 311.432 $ | +37.270 $ | 274.162 $ | +27.552 $ | 246.610 $ | +246.610 $ |
| WELLTOWER INC. | WELL | 287.247 $ | +11.609 $ | 275.638 $ | +67.672 $ | 207.966 $ | +23.174 $ | 184.792 $ | +184.792 $ |
| MORGAN STANLEY | MS | 285.555 $ | +4.571 $ | 280.984 $ | +29.931 $ | 251.053 $ | +28.550 $ | 222.503 $ | +222.503 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 201.279 $ | +5.381 $ | 195.898 $ | -82.368 $ | 278.266 $ | +23.235 $ | 255.031 $ | +255.031 $ | |
| DEERE & CO | DE | 261.511 $ | -1.268 $ | 262.779 $ | -2.441 $ | 265.220 $ | +36.523 $ | 228.697 $ | +228.697 $ |
| INTEL CORP | INTC | 261.727 $ | +41.545 $ | 220.182 $ | +101.088 $ | 119.094 $ | -68.448 $ | 187.542 $ | +187.542 $ |
| NBC SECURITIES, INC. | 246.315 $ | -5.361 $ | 251.676 $ | +68.099 $ | 183.577 $ | +108.577 $ | 75.000 $ | +75.000 $ | |
| Phillips 66 | PSX | 241.675 $ | -8.694 $ | 250.369 $ | +51.708 $ | 198.661 $ | +16.991 $ | 181.670 $ | +181.670 $ |
| REALTY INCOME CORP | O | 42.235 $ | -203.254 $ | 245.489 $ | +25.909 $ | 219.580 $ | +11.900 $ | 207.680 $ | +207.680 $ |
| ROYAL BANK OF CANADA | RY | 245.291 $ | +33.498 $ | 211.793 $ | +51.279 $ | 160.514 $ | +47.794 $ | 112.720 $ | +112.720 $ |
| Mastercard Inc | MA | 244.606 $ | +11.082 $ | 233.524 $ | +109.310 $ | 124.214 $ | +100.085 $ | 24.129 $ | +24.129 $ |
| FORD MOTOR CO | F | 237.019 $ | +81.664 $ | 155.355 $ | +14.229 $ | 141.126 $ | +17.993 $ | 123.133 $ | +123.133 $ |
| VICTORY CAPITAL MANAGEMENT INC | 136.514 $ | +43 $ | 136.471 $ | +41.738 $ | 94.733 $ | -140.685 $ | 235.418 $ | +235.418 $ | |
| Bank of New York Mellon Corp | BK | 227.395 $ | -5.632 $ | 233.027 $ | +136.025 $ | 97.002 $ | +83.499 $ | 13.503 $ | +13.503 $ |
| NEVILLE RODIE & SHAW INC | 226.474 $ | +2.707 $ | 223.767 $ | +223.767 $ | |||||
| NEXTERA ENERGY INC | NEE | 225.033 $ | +14.794 $ | 210.239 $ | +41.045 $ | 169.194 $ | +22.446 $ | 146.748 $ | +146.748 $ |
| Fisher Asset Management, LLC | 207.954 $ | -16.538 $ | 224.492 $ | +136.110 $ | 88.382 $ | +80.803 $ | 7.579 $ | +7.579 $ | |
| MCKESSON CORP | MCK | 223.317 $ | +97.863 $ | 125.454 $ | +27.433 $ | 98.021 $ | +27.354 $ | 70.667 $ | +70.667 $ |
| AT&T INC. | T | 189.395 $ | -31.371 $ | 220.766 $ | +38.135 $ | 182.631 $ | +42.856 $ | 139.775 $ | +139.775 $ |
| KAZIA THERAPEUTICS LTD | KZIA | 212.734 $ | +212.734 $ | ||||||
| Turtle Beach Corp | TBCH | 91.193 $ | -114.782 $ | 205.975 $ | +20.724 $ | 185.251 $ | -26.114 $ | 211.365 $ | +211.365 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 194.898 $ | -7.924 $ | 202.822 $ | +97.935 $ | 104.887 $ | +71.071 $ | 33.816 $ | +33.816 $ |
| Eaton Corp plc | ETN | 170.581 $ | -24.261 $ | 194.842 $ | +62.072 $ | 132.770 $ | +71.365 $ | 61.405 $ | +61.405 $ |
| US BANCORP \DE\ | USB | 194.291 $ | +63.170 $ | 131.121 $ | +12.199 $ | 118.922 $ | +20.075 $ | 98.847 $ | +98.847 $ |
| First American Bank | 143.828 $ | -1.415 $ | 145.243 $ | +1.980 $ | 143.263 $ | -50.320 $ | 193.583 $ | +193.583 $ | |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 187.643 $ | +4.042 $ | 183.601 $ | +14.063 $ | 169.538 $ | +15.547 $ | 153.991 $ | +153.991 $ | |
| CONNORS INVESTOR SERVICES INC | 185.193 $ | +4.334 $ | 180.859 $ | +2.141 $ | 178.718 $ | +5.814 $ | 172.904 $ | +172.904 $ | |
| EQUITABLE TRUST CO | 183.174 $ | -943 $ | 184.117 $ | +123.686 $ | 60.431 $ | -103.300 $ | 163.731 $ | +163.731 $ | |
| TARGET CORP | TGT | 157.913 $ | -24.990 $ | 182.903 $ | +29.898 $ | 153.005 $ | -14.827 $ | 167.832 $ | +167.832 $ |
| ADVANTEST CORP | ATEYY | 165.254 $ | -13.888 $ | 179.142 $ | +115.142 $ | 64.000 $ | +64.000 $ | ||
| MOODY LYNN & LIEBERSON, LLC | 158.454 $ | +549 $ | 157.905 $ | +157.905 $ | |||||
| CONOCOPHILLIPS | COP | 146.079 $ | +3.759 $ | 142.320 $ | +6.585 $ | 135.735 $ | -21.980 $ | 157.715 $ | +157.715 $ |
| ASTRAZENECA PLC | AZN | 152.276 $ | +48.657 $ | 103.619 $ | +46.647 $ | 56.972 $ | +31.247 $ | 25.725 $ | +25.725 $ |
| PARADIGM ASSET MANAGEMENT CO LLC | 151.857 $ | +182 $ | 151.675 $ | +86.574 $ | 65.101 $ | +65.101 $ | |||
| HENRY SCHEIN INC | HSIC | 151.160 $ | +18.420 $ | 132.740 $ | -13.360 $ | 146.100 $ | +9.120 $ | 136.980 $ | +136.980 $ |
| DELTA AIR LINES, INC. | DAL | 149.441 $ | +27.732 $ | 121.709 $ | +49.045 $ | 72.664 $ | +37.784 $ | 34.880 $ | +34.880 $ |
| INTUITIVE SURGICAL INC | ISRG | 147.826 $ | +35.250 $ | 112.576 $ | +41.024 $ | 71.552 $ | +67.085 $ | 4.467 $ | +4.467 $ |
| RiverFront Investment Group, LLC | 147.329 $ | +852 $ | 146.477 $ | +2.844 $ | 143.633 $ | +651 $ | 142.982 $ | +142.982 $ | |
| REX AMERICAN RESOURCES Corp | REX | 145.440 $ | +7.650 $ | 137.790 $ | +28.192 $ | 109.598 $ | +25.065 $ | 84.533 $ | +84.533 $ |
| LINDE PLC | LIN | 133.871 $ | -9.906 $ | 143.777 $ | +64.637 $ | 79.140 $ | +67.930 $ | 11.210 $ | +11.210 $ |
| GENERAL DYNAMICS CORP | GD | 140.663 $ | -2.862 $ | 143.525 $ | +37.150 $ | 106.375 $ | +22.397 $ | 83.978 $ | +83.978 $ |
| Public Storage | PSA | 141.948 $ | +141.948 $ | ||||||
| STRYKER CORP | SYK | 136.474 $ | -4.844 $ | 141.318 $ | +24.902 $ | 116.416 $ | +40.849 $ | 75.567 $ | +75.567 $ |
| Duke Energy CORP | DUK | 130.894 $ | -7.557 $ | 138.451 $ | +27.247 $ | 111.204 $ | +18.507 $ | 92.697 $ | +92.697 $ |
| Anixa Biosciences Inc | ANIX | 137.280 $ | +21.780 $ | 115.500 $ | +0 $ | 115.500 $ | +15.400 $ | 100.100 $ | +100.100 $ |
| SAP SE | SAP | 118.933 $ | -16.601 $ | 135.534 $ | +60.064 $ | 75.470 $ | +75.470 $ | ||
| COMCAST CORP | CMCSA | 69.245 $ | -22.149 $ | 91.394 $ | +11.263 $ | 80.131 $ | -48.615 $ | 128.746 $ | +128.746 $ |
| ON SEMICONDUCTOR CORP | ON | 128.305 $ | +21.985 $ | 106.320 $ | -7.364 $ | 113.684 $ | +28.025 $ | 85.659 $ | +85.659 $ |
| BOSTON SCIENTIFIC CORP | BSX | 126.905 $ | -1.311 $ | 128.216 $ | +24.439 $ | 103.777 $ | +40.709 $ | 63.068 $ | +63.068 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 123.326 $ | +4.877 $ | 118.449 $ | +7.085 $ | 111.364 $ | +10.591 $ | 100.773 $ | +100.773 $ |
| AUTOZONE INC | AZO | 92.506 $ | -26.436 $ | 118.942 $ | +44.571 $ | 74.371 $ | +28.612 $ | 45.759 $ | +45.759 $ |
| ALBEMARLE CORP | ALB | 42.505 $ | -14.965 $ | 57.470 $ | -10.969 $ | 68.439 $ | -43.802 $ | 112.241 $ | +112.241 $ |
| NISA INVESTMENT ADVISORS, LLC | 111.941 $ | +1.931 $ | 110.010 $ | +53.686 $ | 56.324 $ | +56.324 $ | |||
| SCHWAB CHARLES CORP | SCHW | 106.630 $ | +10.670 $ | 95.960 $ | +33.120 $ | 62.840 $ | +35.442 $ | 27.398 $ | +27.398 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 105.626 $ | +105.626 $ | ||||||
| UNILEVER PLC | UL | 102.477 $ | -1.967 $ | 104.444 $ | +15.954 $ | 88.490 $ | +21.615 $ | 66.875 $ | +66.875 $ |
| Trane Technologies plc | TT | 95.909 $ | -6.189 $ | 102.098 $ | +40.446 $ | 61.652 $ | +46.620 $ | 15.032 $ | +15.032 $ |
| Edwards Lifesciences Corp | EW | 59.853 $ | +5.866 $ | 53.987 $ | -47.274 $ | 101.261 $ | +14.285 $ | 86.976 $ | +86.976 $ |
| UBS Group AG | UBS | 98.674 $ | +13.995 $ | 84.679 $ | +46.283 $ | 38.396 $ | +32.964 $ | 5.432 $ | +5.432 $ |
| Strategy Inc | MSTR | 33.277 $ | -65.101 $ | 98.378 $ | -198 $ | 98.576 $ | +39.193 $ | 59.383 $ | +59.383 $ |
| UNITED PARCEL SERVICE INC | UPS | 13.788 $ | +2.429 $ | 11.359 $ | -85.981 $ | 97.340 $ | +5.387 $ | 91.953 $ | +91.953 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 95.453 $ | +11.314 $ | 84.139 $ | +60.982 $ | 23.157 $ | +23.157 $ | |||
| TotalEnergies SE | TTE | 92.108 $ | +26.108 $ | 66.000 $ | +16.794 $ | 49.206 $ | +16.861 $ | 32.345 $ | +32.345 $ |
| ASSOCIATED BANC-CORP | ASB | 89.979 $ | +8.815 $ | 81.164 $ | +38.663 $ | 42.501 $ | +42.501 $ | ||
| MAI Capital Management | 86.744 $ | -1.972 $ | 88.716 $ | +59.704 $ | 29.012 $ | +29.012 $ | |||
| VERIZON COMMUNICATIONS INC | VZ | 88.113 $ | +3.227 $ | 84.886 $ | +37.161 $ | 47.725 $ | +31.440 $ | 16.285 $ | +16.285 $ |
| NASPERS LTD | 77.506 $ | -6.680 $ | 84.186 $ | +48.482 $ | 35.704 $ | +35.704 $ | |||
| TransDigm Group INC | TDG | 6.792 $ | -64.752 $ | 71.544 $ | -11.660 $ | 83.204 $ | +13.332 $ | 69.872 $ | +69.872 $ |
| ABB LTD | ABBNY | 83.052 $ | +1.686 $ | 81.366 $ | +48.169 $ | 33.197 $ | +33.197 $ | ||
| HITACHI LTD | HTHIY | 82.364 $ | +5.026 $ | 77.338 $ | +29.704 $ | 47.634 $ | +39.808 $ | 7.826 $ | +7.826 $ |
| Sony Group Corp | SONY | 74.016 $ | -8.180 $ | 82.196 $ | +45.774 $ | 36.422 $ | +36.422 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 45.167 $ | +4.005 $ | 41.162 $ | -22.603 $ | 63.765 $ | -18.235 $ | 82.000 $ | +82.000 $ |
| JABIL INC | JBL | 81.492 $ | +8.662 $ | 72.830 $ | +33.925 $ | 38.905 $ | +36.041 $ | 2.864 $ | +2.864 $ |
| Accenture plc | ACN | 71.578 $ | +7.239 $ | 64.339 $ | -17.152 $ | 81.491 $ | +38.117 $ | 43.374 $ | +43.374 $ |
| ATMOS ENERGY CORP | ATO | 80.207 $ | +4.592 $ | 75.615 $ | +18.320 $ | 57.295 $ | +10.921 $ | 46.374 $ | +46.374 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 21.556 $ | -851 $ | 22.407 $ | -52.722 $ | 75.129 $ | +23.459 $ | 51.670 $ | +51.670 $ |
| Monster Beverage Corp | MNST | 36.723 $ | -36.834 $ | 73.557 $ | +19.170 $ | 54.387 $ | +17.051 $ | 37.336 $ | +37.336 $ |
| FISERV INC | FISV | 20.957 $ | -41.174 $ | 62.131 $ | -5.651 $ | 67.782 $ | -5.313 $ | 73.095 $ | +73.095 $ |
| ENBRIDGE INC | ENB | 65.486 $ | -2.991 $ | 68.477 $ | +18.411 $ | 50.066 $ | +12.491 $ | 37.575 $ | +37.575 $ |
| NOVARTIS AG | NVS | 67.053 $ | +3.301 $ | 63.752 $ | +33.962 $ | 29.790 $ | +29.790 $ | ||
| CHIPMOS TECHNOLOGIES INC | IMOS | 66.047 $ | +24.215 $ | 41.832 $ | +24.455 $ | 17.377 $ | +17.377 $ | ||
| CHUNGHWA TELECOM CO LTD | CHT | 62.233 $ | -866 $ | 63.099 $ | +29.565 $ | 33.534 $ | +33.534 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 53.893 $ | -7.357 $ | 61.250 $ | +20.015 $ | 41.235 $ | +28.829 $ | 12.406 $ | +12.406 $ |
| BP PLC | BP | 56.517 $ | +2.053 $ | 54.464 $ | +28.856 $ | 25.608 $ | -35.589 $ | 61.197 $ | +61.197 $ |
| CUMMINS INC | CMI | 59.397 $ | +10.366 $ | 49.031 $ | +11.008 $ | 38.023 $ | +6.679 $ | 31.344 $ | +31.344 $ |
| GREAT LAKES ADVISORS, LLC | 57.585 $ | +48 $ | 57.537 $ | -1.229 $ | 58.766 $ | +3.680 $ | 55.086 $ | +55.086 $ | |
| Booking Holdings Inc. | BKNG | 58.618 $ | +10.463 $ | 48.155 $ | +19.502 $ | 28.653 $ | +23.968 $ | 4.685 $ | +4.685 $ |
| EXACT SCIENCES CORP | EXAS | 56.159 $ | +25.574 $ | 30.585 $ | +15.789 $ | 14.796 $ | +14.796 $ | ||
| HUNTINGTON NATIONAL BANK | 55.283 $ | +6.405 $ | 48.878 $ | +23.008 $ | 25.870 $ | +25.870 $ | |||
| TOWER SEMICONDUCTOR LTD | TSEM | 55.026 $ | +21.221 $ | 33.805 $ | +24.219 $ | 9.586 $ | +9.586 $ | ||
| WIPRO LTD | WIT | 53.833 $ | +5.347 $ | 48.486 $ | +20.279 $ | 28.207 $ | +28.207 $ | ||
| GOLD FIELDS LTD | GFI | 52.707 $ | +2.202 $ | 50.505 $ | +36.149 $ | 14.356 $ | +14.356 $ | ||
| Shell plc | SHEL | 52.355 $ | +2.089 $ | 50.266 $ | +25.492 $ | 24.774 $ | +24.774 $ | ||
| MERITAGE PORTFOLIO MANAGEMENT | 50.582 $ | +5.815 $ | 44.767 $ | +28.337 $ | 16.430 $ | +16.430 $ | |||
| Vertiv Holdings Co | VRT | 50.538 $ | +7.521 $ | 43.017 $ | +18.830 $ | 24.187 $ | +24.187 $ | ||
| ARGENX SE | ARGX | 50.399 $ | +4.360 $ | 46.039 $ | +29.765 $ | 16.274 $ | +16.274 $ | ||
| NUCOR CORP | NUE | 50.191 $ | +9.570 $ | 40.621 $ | +845 $ | 39.776 $ | +3.742 $ | 36.034 $ | +36.034 $ |
| SUN LIFE FINANCIAL INC | SLF | 50.178 $ | +2.027 $ | 48.151 $ | +9.752 $ | 38.399 $ | +18.072 $ | 20.327 $ | +20.327 $ |
| RESMED INC | RMD | 37.132 $ | +1.380 $ | 35.752 $ | +18.839 $ | 16.913 $ | -32.287 $ | 49.200 $ | +49.200 $ |
| GSK plc | GSK | 49.183 $ | +4.083 $ | 45.100 $ | +25.664 $ | 19.436 $ | +19.436 $ | ||
| PACCAR INC | PCAR | 48.193 $ | +5.983 $ | 42.210 $ | +20.999 $ | 21.211 $ | +21.211 $ | ||
| ITOCHU CORP | ITOCF | 46.053 $ | +4.707 $ | 41.346 $ | +22.313 $ | 19.033 $ | +19.033 $ | ||
| FAIR ISAAC CORP | FICO | 46.011 $ | +3.656 $ | 42.355 $ | +16.551 $ | 25.804 $ | +25.804 $ | ||
| SEMPRA | SRE | 36.073 $ | -8.817 $ | 44.890 $ | +16.355 $ | 28.535 $ | +10.800 $ | 17.735 $ | +17.735 $ |
| DOVER Corp | DOV | 44.631 $ | +6.692 $ | 37.939 $ | +16.717 $ | 21.222 $ | +21.222 $ | ||
| WYNN RESORTS LTD | WYNN | 41.093 $ | -2.969 $ | 44.062 $ | +20.733 $ | 23.329 $ | +10.804 $ | 12.525 $ | +12.525 $ |
| TENET HEALTHCARE CORP | THC | 43.063 $ | +4.406 $ | 38.657 $ | +21.624 $ | 17.033 $ | +17.033 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 38.036 $ | +875 $ | 37.161 $ | -5.827 $ | 42.988 $ | +7.321 $ | 35.667 $ | +35.667 $ |
| AppLovin Corp | APP | 39.065 $ | -3.884 $ | 42.949 $ | +30.155 $ | 12.794 $ | +12.794 $ | ||
| Constellation Energy Corp | CEG | 42.407 $ | +3.808 $ | 38.599 $ | +23.203 $ | 15.396 $ | +15.396 $ | ||
| EQUINIX INC | EQIX | 40.497 $ | -522 $ | 41.019 $ | +15.567 $ | 25.452 $ | +16.466 $ | 8.986 $ | +8.986 $ |
| ORANGE | FNCTF | 40.913 $ | +1.419 $ | 39.494 $ | +21.899 $ | 17.595 $ | +17.595 $ | ||
| Planet Labs PBC | PL | 40.820 $ | +13.280 $ | 27.540 $ | +15.220 $ | 12.320 $ | +5.460 $ | 6.860 $ | +6.860 $ |
| RENAISSANCE GROUP LLC | 40.799 $ | +1.721 $ | 39.078 $ | +29.770 $ | 9.308 $ | +9.308 $ | |||
| ANALOG DEVICES INC | ADI | 40.328 $ | +5.429 $ | 34.899 $ | +7.648 $ | 27.251 $ | +8.755 $ | 18.496 $ | +18.496 $ |
| 3M CO | MMM | 40.229 $ | +2.346 $ | 37.883 $ | +16.861 $ | 21.022 $ | +16.469 $ | 4.553 $ | +4.553 $ |
| ESCO TECHNOLOGIES INC | ESE | 37.152 $ | -2.920 $ | 40.072 $ | +22.145 $ | 17.927 $ | +17.927 $ | ||
| BERKLEY W R CORP | WRB | 38.165 $ | -1.651 $ | 39.816 $ | +20.581 $ | 19.235 $ | +19.235 $ | ||
| LOEWS CORP | L | 38.724 $ | +1.669 $ | 37.055 $ | +19.976 $ | 17.079 $ | +17.079 $ | ||
| HOPE BANCORP INC | HOPE | 38.360 $ | +665 $ | 37.695 $ | +140 $ | 37.555 $ | +910 $ | 36.645 $ | +36.645 $ |
| IMPERIAL OIL LTD | IMO | 37.952 $ | -392 $ | 38.344 $ | +21.211 $ | 17.133 $ | +17.133 $ | ||
| Infosys Ltd | INFY | 38.260 $ | +3.753 $ | 34.507 $ | +14.587 $ | 19.920 $ | +19.920 $ | ||
| Silicon Motion Technology CORP | SIMO | 36.617 $ | -833 $ | 37.450 $ | +7.759 $ | 29.691 $ | +9.719 $ | 19.972 $ | +19.972 $ |
| KAISER ALUMINUM CORP | KALU | 36.242 $ | +12.098 $ | 24.144 $ | -606 $ | 24.750 $ | +6.175 $ | 18.575 $ | +18.575 $ |
| AFLAC INC | AFL | 35.717 $ | -166 $ | 35.883 $ | +18.747 $ | 17.136 $ | +17.136 $ | ||
| NATIONAL GRID PLC | NGG | 35.729 $ | +2.651 $ | 33.078 $ | +16.194 $ | 16.884 $ | +16.884 $ | ||
| CINTAS CORP | CTAS | 32.175 $ | -2.851 $ | 35.026 $ | +5.418 $ | 29.608 $ | +10.484 $ | 19.124 $ | +19.124 $ |
| Encompass Health Corp | EHC | 29.659 $ | -5.275 $ | 34.934 $ | +13.329 $ | 21.605 $ | +13.806 $ | 7.799 $ | +7.799 $ |
| Lloyds Banking Group plc | LYG | 34.528 $ | +5.573 $ | 28.955 $ | +15.407 $ | 13.548 $ | +13.548 $ | ||
| LAS VEGAS SANDS CORP | LVS | 34.146 $ | +6.281 $ | 27.865 $ | +12.168 $ | 15.697 $ | +8.744 $ | 6.953 $ | +6.953 $ |
| COLGATE PALMOLIVE CO | CL | 33.948 $ | +1.255 $ | 32.693 $ | +6.911 $ | 25.782 $ | +11.540 $ | 14.242 $ | +14.242 $ |
| PRUDENTIAL PLC | 33.854 $ | +3.766 $ | 30.088 $ | +14.539 $ | 15.549 $ | +15.549 $ | |||
| Sanofi | SNY | 32.603 $ | -1.034 $ | 33.637 $ | +17.059 $ | 16.578 $ | +16.578 $ | ||
| SYSCO CORP | SYY | 12.351 $ | -20.946 $ | 33.297 $ | +8.820 $ | 24.477 $ | +6.510 $ | 17.967 $ | +17.967 $ |
| TC ENERGY CORP | TRP | 33.222 $ | +1.212 $ | 32.010 $ | +17.790 $ | 14.220 $ | +14.220 $ | ||
| PAYCHEX INC | PAYX | 30.049 $ | -3.018 $ | 33.067 $ | +1.843 $ | 31.224 $ | +5.768 $ | 25.456 $ | +25.456 $ |
| KROGER CO | KR | 32.537 $ | -52 $ | 32.589 $ | +15.109 $ | 17.480 $ | +17.480 $ | ||
| HUBSPOT INC | HUBS | 30.693 $ | -1.885 $ | 32.578 $ | +9.706 $ | 22.872 $ | +18.216 $ | 4.656 $ | +4.656 $ |
| PEMBINA PIPELINE CORP | PBA | 31.164 $ | -1.099 $ | 32.263 $ | +17.170 $ | 15.093 $ | +15.093 $ | ||
| Ally Financial Inc. | ALLY | 31.917 $ | +6.879 $ | 25.038 $ | +14.768 $ | 10.270 $ | +10.270 $ | ||
| Genpact LTD | G | 31.874 $ | +3.507 $ | 28.367 $ | +17.979 $ | 10.388 $ | +10.388 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 31.811 $ | +8.031 $ | 23.780 $ | +6.342 $ | 17.438 $ | +1.578 $ | 15.860 $ | +15.860 $ |
| Synchrony Financial | SYF | 31.639 $ | +6.637 $ | 25.002 $ | +12.800 $ | 12.202 $ | +12.202 $ | ||
| Otis Worldwide Corp | OTIS | 30.293 $ | -739 $ | 31.032 $ | +14.160 $ | 16.872 $ | +16.872 $ | ||
| KADANT INC | KAI | 22.231 $ | -5.147 $ | 27.378 $ | -1.827 $ | 29.205 $ | -1.791 $ | 30.996 $ | +30.996 $ |
| YUM BRANDS INC | YUM | 30.872 $ | +565 $ | 30.307 $ | +13.961 $ | 16.346 $ | +13.199 $ | 3.147 $ | +3.147 $ |
| NASDAQ, INC. | NDAQ | 30.737 $ | +3.100 $ | 27.637 $ | +13.496 $ | 14.141 $ | +12.545 $ | 1.596 $ | +1.596 $ |
| DARDEN RESTAURANTS INC | DRI | 25.834 $ | -717 $ | 26.551 $ | -3.753 $ | 30.304 $ | +9.350 $ | 20.954 $ | +20.954 $ |
| Sibanye Stillwater Ltd | SBSW | 30.076 $ | +6.198 $ | 23.878 $ | +8.736 $ | 15.142 $ | +15.142 $ | ||
| DEXCOM INC | DXCM | 6.720 $ | -8.702 $ | 15.422 $ | -14.397 $ | 29.819 $ | +12.863 $ | 16.956 $ | +16.956 $ |
| Douglas Emmett Inc | DEI | 20.368 $ | -8.685 $ | 29.053 $ | +14.867 $ | 14.186 $ | +14.186 $ | ||
| Viatris Inc | VTRS | 28.989 $ | +6.326 $ | 22.663 $ | +10.417 $ | 12.246 $ | +8.022 $ | 4.224 $ | +4.224 $ |
| Zoetis Inc. | ZTS | 15.739 $ | -12.769 $ | 28.508 $ | +9.565 $ | 18.943 $ | +18.943 $ | ||
| HEICO CORP | HEI | 28.320 $ | +817 $ | 27.503 $ | +13.679 $ | 13.824 $ | +13.824 $ | ||
| BORGWARNER INC | BWA | 23.206 $ | -4.928 $ | 28.134 $ | +6.707 $ | 21.427 $ | +3.091 $ | 18.336 $ | +18.336 $ |
| FIFTH THIRD BANCORP | FITB | 27.862 $ | +1.962 $ | 25.900 $ | +13.508 $ | 12.392 $ | +12.392 $ | ||
| FIDUCIARY MANAGEMENT INC /WI/ | 27.518 $ | +27.518 $ | |||||||
| STANTEC INC | STN | 24.244 $ | -3.226 $ | 27.470 $ | +13.801 $ | 13.669 $ | +13.669 $ | ||
| INCYTE CORP | INCY | 26.254 $ | +4.233 $ | 22.021 $ | +13.293 $ | 8.728 $ | +8.728 $ | ||
| JONES LANG LASALLE INC | JLL | 26.198 $ | +4.197 $ | 22.001 $ | +12.497 $ | 9.504 $ | +9.504 $ | ||
| Kraft Heinz Co | KHC | 26.171 $ | +96 $ | 26.075 $ | +2.371 $ | 23.704 $ | +23.704 $ | ||
| ARBOR REALTY TRUST INC | ABR | 16.695 $ | -9.156 $ | 25.851 $ | +2.982 $ | 22.869 $ | -2.100 $ | 24.969 $ | +24.969 $ |
| SUNCOR ENERGY INC | SU | 25.712 $ | +2.442 $ | 23.270 $ | +8.971 $ | 14.299 $ | +14.299 $ | ||
| TEXAS CAPITAL BANCSHARES INC/TX | TCBI | 25.704 $ | +273 $ | 25.431 $ | +257 $ | 25.174 $ | +1.563 $ | 23.611 $ | +23.611 $ |
| BALCHEM CORP | BCPC | 20.090 $ | -3.019 $ | 23.109 $ | -1.409 $ | 24.518 $ | -1.046 $ | 25.564 $ | +25.564 $ |
| KLA CORP | KLAC | 25.310 $ | +6.120 $ | 19.190 $ | +19.190 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 25.280 $ | +4.252 $ | 21.028 $ | +20.240 $ | 788 $ | +788 $ | ||
| Noble Corp plc | NE | 25.056 $ | -164 $ | 25.220 $ | +15.973 $ | 9.247 $ | +9.247 $ | ||
| Aon plc | AON | 24.804 $ | -405 $ | 25.209 $ | +12.717 $ | 12.492 $ | +9.701 $ | 2.791 $ | +2.791 $ |
| BARRICK MINING CORP | B | 25.102 $ | +25.102 $ | ||||||
| Allegion plc | ALLE | 22.527 $ | -2.215 $ | 24.742 $ | +14.407 $ | 10.335 $ | +10.335 $ | ||
| Alcoa Corp | AA | 24.520 $ | +9.368 $ | 15.152 $ | +1.581 $ | 13.571 $ | -427 $ | 13.998 $ | +13.998 $ |
| CARDEROCK CAPITAL MANAGEMENT INC | 6.886 $ | -16 $ | 6.902 $ | +452 $ | 6.450 $ | -18.021 $ | 24.471 $ | +24.471 $ | |
| VISTEON CORP | VC | 19.376 $ | -4.834 $ | 24.210 $ | +15.321 $ | 8.889 $ | +8.889 $ | ||
| JBS N.V. | JBS | 23.198 $ | -965 $ | 24.163 $ | +12.540 $ | 11.623 $ | +11.623 $ | ||
| Parker-Hannifin Corp | PH | 24.092 $ | +5.967 $ | 18.125 $ | +8.983 $ | 9.142 $ | +1.214 $ | 7.928 $ | +7.928 $ |
| ALLSTATE CORP | ALL | 23.877 $ | +703 $ | 23.174 $ | +11.166 $ | 12.008 $ | +9.933 $ | 2.075 $ | +2.075 $ |
| SHERWIN WILLIAMS CO | SHW | 23.521 $ | +6.460 $ | 17.061 $ | +8.179 $ | 8.882 $ | +5.026 $ | 3.856 $ | +3.856 $ |
| COZAD ASSET MANAGEMENT INC | 20.945 $ | -2.165 $ | 23.110 $ | +12.343 $ | 10.767 $ | +10.767 $ | |||
| OLD MISSION CAPITAL LLC | 21.865 $ | -1.059 $ | 22.924 $ | +11.219 $ | 11.705 $ | +11.705 $ | |||
| NORTHERN TRUST CORP | NTRS | 22.841 $ | +1.325 $ | 21.516 $ | +11.021 $ | 10.495 $ | +10.495 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 22.825 $ | +1.769 $ | 21.056 $ | +10.840 $ | 10.216 $ | +10.216 $ | ||
| MGM Resorts International | MGM | 22.624 $ | +1.120 $ | 21.504 $ | +8.155 $ | 13.349 $ | +9.792 $ | 3.557 $ | +3.557 $ |
| TORONTO DOMINION BANK | TD | 22.216 $ | +3.313 $ | 18.903 $ | +1.488 $ | 17.415 $ | +17.415 $ | ||
| Nu Holdings Ltd. | NU | 22.087 $ | +4.437 $ | 17.650 $ | +9.657 $ | 7.993 $ | +7.993 $ | ||
| NNN REIT, INC. | NNN | 20.278 $ | -1.770 $ | 22.048 $ | +6.410 $ | 15.638 $ | +15.638 $ | ||
| TXNM ENERGY INC | TXNM | 21.907 $ | +846 $ | 21.061 $ | +100 $ | 20.961 $ | +20.961 $ | ||
| Archer-Daniels-Midland Co | ADM | 21.346 $ | -464 $ | 21.810 $ | +9.882 $ | 11.928 $ | +8.279 $ | 3.649 $ | +3.649 $ |
| LINCOLN NATIONAL CORP | LNC | 21.784 $ | +2.371 $ | 19.413 $ | +10.975 $ | 8.438 $ | +8.438 $ | ||
| Aptiv PLC | APTV | 19.610 $ | -2.165 $ | 21.775 $ | +12.745 $ | 9.030 $ | +9.030 $ | ||
| RELX PLC | RELX | 18.228 $ | -3.330 $ | 21.558 $ | +9.213 $ | 12.345 $ | +12.345 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 17.440 $ | -4.072 $ | 21.512 $ | +520 $ | 20.992 $ | +1.557 $ | 19.435 $ | +19.435 $ |
| TIMKEN CO | TKR | 21.227 $ | +2.750 $ | 18.477 $ | +9.198 $ | 9.279 $ | +9.279 $ | ||
| United Utilities Group plc | UUGRY | 21.190 $ | +941 $ | 20.249 $ | +9.844 $ | 10.405 $ | +10.405 $ | ||
| Owens Corning | OC | 16.894 $ | -4.018 $ | 20.912 $ | +10.298 $ | 10.614 $ | +10.614 $ | ||
| SYNOPSYS INC | SNPS | 7.686 $ | -12.842 $ | 20.528 $ | +12.180 $ | 8.348 $ | -2.114 $ | 10.462 $ | +10.462 $ |
| EVERSOURCE ENERGY | ES | 19.465 $ | -1.012 $ | 20.477 $ | +11.053 $ | 9.424 $ | +9.424 $ | ||
| TEREX CORP | TEX | 20.344 $ | +1.725 $ | 18.619 $ | +9.853 $ | 8.766 $ | +8.766 $ | ||
| TE Connectivity plc | TEL | 20.021 $ | +702 $ | 19.319 $ | +4.476 $ | 14.843 $ | +2.407 $ | 12.436 $ | +12.436 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 19.971 $ | +19.971 $ | |||||||
| WESBANCO INC | WSBC | 19.870 $ | +793 $ | 19.077 $ | +9.333 $ | 9.744 $ | +9.744 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 19.431 $ | +30 $ | 19.401 $ | +12.678 $ | 6.723 $ | +6.723 $ | ||
| DECKERS OUTDOOR CORP | DECK | 19.222 $ | +1.010 $ | 18.212 $ | +8.726 $ | 9.486 $ | +9.486 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 18.403 $ | +3.204 $ | 15.199 $ | +5.973 $ | 9.226 $ | +9.226 $ | ||
| EXPONENT INC | EXPO | 15.772 $ | -1.188 $ | 16.960 $ | -1.440 $ | 18.400 $ | +18.400 $ | ||
| CMS ENERGY CORP | CMS | 18.020 $ | +507 $ | 17.513 $ | +9.028 $ | 8.485 $ | +8.485 $ | ||
| ReNew Energy Global plc | RNW | 12.798 $ | -5.088 $ | 17.886 $ | +10.654 $ | 7.232 $ | +7.232 $ | ||
| EMERSON ELECTRIC CO | EMR | 17.652 $ | +4.534 $ | 13.118 $ | -215 $ | 13.333 $ | +2.369 $ | 10.964 $ | +10.964 $ |
| SMITH A O CORP | AOS | 16.260 $ | -1.137 $ | 17.397 $ | +9.334 $ | 8.063 $ | +8.063 $ | ||
| ROLLINS INC | ROL | 17.348 $ | +258 $ | 17.090 $ | +8.764 $ | 8.326 $ | +8.326 $ | ||
| Paramount Skydance Corp | PSKY | 12.191 $ | -4.987 $ | 17.178 $ | +17.178 $ | ||||
| HDFC BANK LTD | HDB | 17.005 $ | +4.905 $ | 12.100 $ | -1.631 $ | 13.731 $ | +13.731 $ | ||
| BROWN & BROWN, INC. | BRO | 16.836 $ | -46 $ | 16.882 $ | +6.970 $ | 9.912 $ | +9.912 $ | ||
| CATHAY GENERAL BANCORP | CATY | 16.742 $ | +303 $ | 16.439 $ | +8.362 $ | 8.077 $ | +8.077 $ | ||
| EPR PROPERTIES | EPR | 14.517 $ | -2.162 $ | 16.679 $ | +8.321 $ | 8.358 $ | +8.358 $ | ||
| PPL Corp | PPL | 15.799 $ | -666 $ | 16.465 $ | +8.818 $ | 7.647 $ | +7.647 $ | ||
| WILLIAMS SONOMA INC | WSM | 15.002 $ | -1.416 $ | 16.418 $ | +2.695 $ | 13.723 $ | +443 $ | 13.280 $ | +13.280 $ |
| NVR INC | NVR | 14.557 $ | -1.515 $ | 16.072 $ | +8.405 $ | 7.667 $ | +7.667 $ | ||
| MSA Safety Inc | MSA | 14.926 $ | -941 $ | 15.867 $ | +7.988 $ | 7.879 $ | +7.879 $ | ||
| BNP PARIBAS | 15.198 $ | +661 $ | 14.537 $ | +8.490 $ | 6.047 $ | +272 $ | 5.775 $ | +5.775 $ | |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 12.903 $ | -2.277 $ | 15.180 $ | +9.033 $ | 6.147 $ | +6.147 $ | |||
| CEMEX SAB DE CV | CX | 15.017 $ | +3.478 $ | 11.539 $ | +11.539 $ | ||||
| ALLIANT ENERGY CORP | LNT | 14.560 $ | -338 $ | 14.898 $ | +8.088 $ | 6.810 $ | +6.810 $ | ||
| XCEL ENERGY INC | XEL | 14.645 $ | +7 $ | 14.638 $ | +10.143 $ | 4.495 $ | -177 $ | 4.672 $ | +4.672 $ |
| FIRSTENERGY CORP | FE | 13.849 $ | -217 $ | 14.066 $ | +7.888 $ | 6.178 $ | +6.178 $ | ||
| EQUIFAX INC | EFX | 7.294 $ | -6.667 $ | 13.961 $ | +6.835 $ | 7.126 $ | +7.126 $ | ||
| AVNET INC | AVT | 13.124 $ | -763 $ | 13.887 $ | +6.715 $ | 7.172 $ | +7.172 $ | ||
| Ingredion Inc | INGR | 12.516 $ | -1.350 $ | 13.866 $ | +6.064 $ | 7.802 $ | +7.802 $ | ||
| Adient plc | ADNT | 10.510 $ | -2.958 $ | 13.468 $ | +1.854 $ | 11.614 $ | +11.614 $ | ||
| WEYERHAEUSER CO | WY | 7.107 $ | -330 $ | 7.437 $ | -270 $ | 7.707 $ | -5.645 $ | 13.352 $ | +13.352 $ |
| ArcelorMittal | MT | 13.310 $ | +2.518 $ | 10.792 $ | +10.792 $ | ||||
| TRANSALTA CORP | TAC | 12.525 $ | -750 $ | 13.275 $ | +2.972 $ | 10.303 $ | +10.303 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 11.566 $ | -1.598 $ | 13.164 $ | +5.392 $ | 7.772 $ | +7.772 $ | ||
| UNITED MICROELECTRONICS CORP | UMC | 12.481 $ | +685 $ | 11.796 $ | +11.796 $ | ||||
| CONSOLIDATED EDISON INC | ED | 12.398 $ | +225 $ | 12.173 $ | +5.925 $ | 6.248 $ | +6.248 $ | ||
| BHP Group Ltd | BHP | 12.166 $ | +1.184 $ | 10.982 $ | +1.395 $ | 9.587 $ | +9.587 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 6.958 $ | -5.074 $ | 12.032 $ | +5.896 $ | 6.136 $ | +6.136 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 9.186 $ | -2.839 $ | 12.025 $ | +2.537 $ | 9.488 $ | +2.232 $ | 7.256 $ | +7.256 $ |
| DOLLAR GENERAL CORP | DG | 11.971 $ | +4.894 $ | 7.077 $ | -1.109 $ | 8.186 $ | +8.186 $ | ||
| LEAR CORP | LEA | 11.678 $ | +3.275 $ | 8.403 $ | +8.403 $ | ||||
| COPART INC | CPRT | 9.928 $ | -1.514 $ | 11.442 $ | +11.442 $ | ||||
| ALCON INC | ALC | 11.329 $ | +363 $ | 10.966 $ | +4.468 $ | 6.498 $ | +6.498 $ | ||
| VAIL RESORTS INC | MTN | 10.810 $ | +3.231 $ | 7.579 $ | -278 $ | 7.857 $ | +7.857 $ | ||
| BioNTech SE | BNTX | 9.669 $ | -552 $ | 10.221 $ | -530 $ | 10.751 $ | +1.722 $ | 9.029 $ | +9.029 $ |
| AVIVA PLC | 10.605 $ | -113 $ | 10.718 $ | +10.718 $ | |||||
| MURPHY OIL CORP | MUR | 10.591 $ | +945 $ | 9.646 $ | +9.646 $ | ||||
| AES CORP | AES | 8.246 $ | -2.282 $ | 10.528 $ | +2.112 $ | 8.416 $ | -1.520 $ | 9.936 $ | +9.936 $ |
| Organon & Co. | OGN | 1.364 $ | -9.085 $ | 10.449 $ | +8.608 $ | 1.841 $ | -988 $ | 2.829 $ | +2.829 $ |
| NOKIA CORP | NOK | 10.298 $ | +2.673 $ | 7.625 $ | +7.625 $ | ||||
| LEGGETT & PLATT INC | LEG | 10.121 $ | +1.897 $ | 8.224 $ | -645 $ | 8.869 $ | +8.869 $ | ||
| TEXTRON INC | TXT | 10.040 $ | +1.579 $ | 8.461 $ | +422 $ | 8.039 $ | +807 $ | 7.232 $ | +7.232 $ |
| Allison Transmission Holdings Inc | ALSN | 1.371 $ | -8.299 $ | 9.670 $ | -65 $ | 9.735 $ | +9.735 $ | ||
| NORDIC AMERICAN TANKERS Ltd | NAT | 9.510 $ | +57 $ | 9.453 $ | +9.453 $ | ||||
| Chemours Co | CC | 7.074 $ | -2.430 $ | 9.504 $ | +2.634 $ | 6.870 $ | -1.248 $ | 8.118 $ | +8.118 $ |
| YORK WATER CO | YORW | 9.132 $ | +507 $ | 8.625 $ | +8.625 $ | ||||
| HOLOGIC INC | HOLX | 8.648 $ | +872 $ | 7.776 $ | +198 $ | 7.578 $ | +7.578 $ | ||
| CENTENE CORP | CNC | 8.554 $ | +8.554 $ | ||||||
| Northwest Natural Holding Co | NWN | 8.319 $ | +423 $ | 7.896 $ | +7.896 $ | ||||
| Haleon plc | HLN | 8.180 $ | +810 $ | 7.370 $ | +7.370 $ | ||||
| GENUINE PARTS CO | GPC | 7.255 $ | -922 $ | 8.177 $ | +1.020 $ | 7.157 $ | +128 $ | 7.029 $ | +7.029 $ |
| PG&E Corp | PCG | 8.163 $ | +1.774 $ | 6.389 $ | +624 $ | 5.765 $ | +5.765 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 8.090 $ | +420 $ | 7.670 $ | +7.670 $ | ||||
| WORKIVA INC | WK | 7.965 $ | -106 $ | 8.071 $ | +1.517 $ | 6.554 $ | +6.554 $ | ||
| TETRA TECH INC | TTEK | 8.042 $ | +110 $ | 7.932 $ | +7.932 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 7.800 $ | +4.005 $ | 3.795 $ | -685 $ | 4.480 $ | +730 $ | 3.750 $ | +3.750 $ |
| EQT Corp | EQT | 7.377 $ | -373 $ | 7.750 $ | +61 $ | 7.689 $ | +7.689 $ | ||
| HERSHEY CO | HSY | 7.296 $ | -257 $ | 7.553 $ | +521 $ | 7.032 $ | +7.032 $ | ||
| EXELON CORP | EXC | 7.289 $ | +80 $ | 7.209 $ | +7.209 $ | ||||
| Meritage Homes CORP | MTH | 6.556 $ | -722 $ | 7.278 $ | +252 $ | 7.026 $ | +7.026 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 7.162 $ | +7.162 $ | ||||||
| POOL CORP | POOL | 2.117 $ | -4.994 $ | 7.111 $ | +115 $ | 6.996 $ | +6.996 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 6.777 $ | -323 $ | 7.100 $ | +107 $ | 6.993 $ | +6.993 $ | ||
| BCE INC | BCE | 7.027 $ | +57 $ | 6.970 $ | +6.970 $ | ||||
| Fox Corp | FOXA | 7.000 $ | +780 $ | 6.220 $ | -63 $ | 6.283 $ | +6.283 $ | ||
| PLUG POWER INC | PLUG | 6.895 $ | +1.070 $ | 5.825 $ | +610 $ | 5.215 $ | +490 $ | 4.725 $ | +4.725 $ |
| CDW Corp | CDW | 681 $ | -6.155 $ | 6.836 $ | +6.836 $ | ||||
| SYNAPTICS Inc | SYNA | 4.589 $ | -2.177 $ | 6.766 $ | +350 $ | 6.416 $ | +108 $ | 6.308 $ | +6.308 $ |
| GARTNER INC | IT | 6.507 $ | +6.507 $ | ||||||
| ALAMOS GOLD INC | AGI | 6.404 $ | +617 $ | 5.787 $ | +1.378 $ | 4.409 $ | -30 $ | 4.439 $ | +4.439 $ |
| FLOWERS FOODS INC | FLO | 6.348 $ | +6.348 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 6.290 $ | +2.600 $ | 3.690 $ | +719 $ | 2.971 $ | -505 $ | 3.476 $ | +3.476 $ |
| Estabrook Capital Management | 6.258 $ | +485 $ | 5.773 $ | +5.773 $ | |||||
| DIAGEO PLC | DEO | 5.792 $ | -442 $ | 6.234 $ | +6.234 $ | ||||
| TELEFLEX INC | TFX | 6.213 $ | +6.213 $ | ||||||
| AMDOCS LTD | DOX | 5.290 $ | -73 $ | 5.363 $ | -721 $ | 6.084 $ | +6.084 $ | ||
| COMPASS Pathways plc | CMPS | 6.070 $ | +897 $ | 5.173 $ | +2.509 $ | 2.664 $ | +118 $ | 2.546 $ | +2.546 $ |
| WATSCO INC | WSO | 5.628 $ | +5.628 $ | ||||||
| BALL Corp | BALL | 5.297 $ | +255 $ | 5.042 $ | -567 $ | 5.609 $ | +402 $ | 5.207 $ | +5.207 $ |
| Oatly Group AB | OTLY | 5.345 $ | +1.295 $ | 4.050 $ | +1.082 $ | 2.968 $ | +1.493 $ | 1.475 $ | +1.475 $ |
| MERCADOLIBRE INC | MELI | 3.947 $ | -406 $ | 4.353 $ | -649 $ | 5.002 $ | +1.172 $ | 3.830 $ | +3.830 $ |
| DTE ENERGY CO | DTE | 4.888 $ | +4.888 $ | ||||||
| CARNIVAL CORP | CCL | 4.673 $ | +1.782 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| Hyatt Hotels Corp | H | 4.489 $ | +4.489 $ | ||||||
| COOKE & BIELER LP | 4.387 $ | +4.387 $ | |||||||
| KENNEDY CAPITAL MANAGEMENT LLC | 4.350 $ | +150 $ | 4.200 $ | +2.210 $ | 1.990 $ | +96 $ | 1.894 $ | +1.894 $ | |
| Liberty Media Corp | FWONA | 4.014 $ | +4.014 $ | ||||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 3.870 $ | +3.870 $ | |||||||
| Fortive Corp | FTV | 55 $ | -3.719 $ | 3.774 $ | +3.774 $ | ||||
| RBC Bearings INC | RBC | 3.662 $ | +3.662 $ | ||||||
| Avery Dennison Corp | AVY | 3.456 $ | +3.456 $ | ||||||
| MANNKIND CORP | MNKD | 3.402 $ | +180 $ | 3.222 $ | +978 $ | 2.244 $ | -774 $ | 3.018 $ | +3.018 $ |
| MGIC INVESTMENT CORP | MTG | 3.273 $ | +3.273 $ | ||||||
| RIO TINTO PLC | RIO | 3.201 $ | +1.617 $ | 1.584 $ | +184 $ | 1.400 $ | -42 $ | 1.442 $ | +1.442 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 3.148 $ | +3.148 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 3.146 $ | +266 $ | 2.880 $ | -33 $ | 2.913 $ | +2.913 $ | ||
| Xerox Holdings Corp | XRX | 2.898 $ | +2.898 $ | ||||||
| RADIAN GROUP INC | RDN | 2.843 $ | +2.843 $ | ||||||
| EchoStar CORP | SATS | 2.718 $ | +2.718 $ | ||||||
| MANITOWOC CO INC | MTW | 2.698 $ | +446 $ | 2.252 $ | -453 $ | 2.705 $ | +772 $ | 1.933 $ | +1.933 $ |
| INSMED Inc | INSM | 2.611 $ | +2.611 $ | ||||||
| HUMANA INC | HUM | 2.561 $ | +2.561 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 2.422 $ | +2.422 $ | ||||||
| TRUST CO OF TOLEDO NA /OH/ | 2.338 $ | -76 $ | 2.414 $ | +52 $ | 2.362 $ | +47 $ | 2.315 $ | +2.315 $ | |
| GATX CORP | GATX | 2.374 $ | +2.374 $ | ||||||
| Roblox Corp | RBLX | 1.377 $ | -955 $ | 2.332 $ | +2.332 $ | ||||
| CREDICORP LTD | BAP | 2.296 $ | +2.296 $ | ||||||
| Moelis & Co | MC | 1.993 $ | -75 $ | 2.068 $ | +261 $ | 1.807 $ | +115 $ | 1.692 $ | +1.692 $ |
| EMBRAER S.A. | EMBJ | 2.060 $ | +2.060 $ | ||||||
| PEGASYSTEMS INC | PEGA | 2.030 $ | +2.030 $ | ||||||
| Bloom Energy Corp | BE | 1.912 $ | +1.912 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 1.858 $ | +1.858 $ | ||||||
| SK TELECOM CO LTD | SKM | 1.848 $ | +1.848 $ | ||||||
| Bank OZK | OZK | 1.841 $ | +1.841 $ | ||||||
| MASIMO CORP | MASI | 1.821 $ | +1.821 $ | ||||||
| CARDINAL HEALTH INC | CAH | 1.644 $ | +1.644 $ | ||||||
| MOSAIC CO | MOS | 1.626 $ | +1.626 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 1.618 $ | +1.618 $ | ||||||
| AIR LEASE CORP | AL | 1.606 $ | +1.606 $ | ||||||
| ROYAL GOLD INC | RGLD | 1.556 $ | +1.556 $ | ||||||
| CABOT CORP | CBT | 1.524 $ | +1.524 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 1.378 $ | +1.378 $ | ||||||
| BANCO SANTANDER CHILE | BSAC | 1.369 $ | +1.369 $ | ||||||
| APi Group Corp | APG | 1.301 $ | +1.301 $ | ||||||
| MEDIFAST INC | MED | 1.231 $ | -34 $ | 1.265 $ | +52 $ | 1.213 $ | +1.213 $ | ||
| TREX CO INC | TREX | 1.263 $ | +1.263 $ | ||||||
| DXC Technology Co | DXC | 463 $ | -57 $ | 520 $ | -640 $ | 1.160 $ | +1.160 $ | ||
| Ralliant Corp | RAL | 1.092 $ | +1.092 $ | ||||||
| CONDUENT Inc | CNDT | 1.080 $ | +1.080 $ | ||||||
| NEWS CORP | NWSA | 993 $ | +717 $ | 276 $ | +9 $ | 267 $ | +22 $ | 245 $ | +245 $ |
| KINROSS GOLD CORP | KGC | 976 $ | +976 $ | ||||||
| CSX CORP | CSX | 943 $ | +943 $ | ||||||
| ARGAN INC | AGX | 940 $ | +940 $ | ||||||
| TORO CO | TTC | 866 $ | +866 $ | ||||||
| MACERICH CO | MAC | 757 $ | +757 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 683 $ | -55 $ | 738 $ | +103 $ | 635 $ | -88 $ | 723 $ | +723 $ |
| TWILIO INC | TWLO | 711 $ | +711 $ | ||||||
| LXP Industrial Trust | LXP | 694 $ | +694 $ | ||||||
| STURM RUGER & CO INC | RGR | 652 $ | +113 $ | 539 $ | -50 $ | 589 $ | +589 $ | ||
| CNO Financial Group, Inc. | CNO | 637 $ | +637 $ | ||||||
| DiamondRock Hospitality Co | DRH | 609 $ | +609 $ | ||||||
| BROWN FORMAN CORP | BF-A | 573 $ | +573 $ | ||||||
| BBB FOODS INC | TBBB | 568 $ | +568 $ | ||||||
| Solventum Corp | SOLV | 555 $ | +44 $ | 511 $ | -20 $ | 531 $ | -1 $ | 532 $ | +532 $ |
| VIASAT INC | VSAT | 526 $ | +151 $ | 375 $ | +375 $ | ||||
| AVISTA CORP | AVA | 501 $ | +501 $ | ||||||
| Sandisk Corp | SNDK | 475 $ | +475 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 436 $ | +436 $ | ||||||
| Snap Inc | SNAP | 404 $ | +18 $ | 386 $ | -49 $ | 435 $ | -1 $ | 436 $ | +436 $ |
| BRUKER CORP | BRKR | 377 $ | +377 $ | ||||||
| GAP INC | GAP | 358 $ | +358 $ | ||||||
| VCI Global Ltd | VCIG | 277 $ | +277 $ | ||||||
| Veralto Corp | VLTO | 200 $ | +200 $ | ||||||
| GoPro, Inc. | GPRO | 182 $ | +182 $ | ||||||
| FMC CORP | FMC | 153 $ | +153 $ | ||||||
| Canopy Growth Corp | CGC | 103 $ | -28 $ | 131 $ | +21 $ | 110 $ | -7 $ | 117 $ | +117 $ |
| HARBOR ADVISORY CORP /MA/ | 99 $ | +0 $ | 99 $ | +99 $ | |||||
| NABORS INDUSTRIES LTD | NBR | 54 $ | +13 $ | 41 $ | +13 $ | 28 $ | -14 $ | 42 $ | +42 $ |
| Valaris Ltd | VAL | 4 $ | -2 $ | 6 $ | -2 $ | 8 $ | -2 $ | 10 $ | +10 $ |
| Black Titan Corp | BTTC | 2 $ | +2 $ | ||||||
| 548.602.011 $ | -3.639.332 $ | 552.343.612 $ | +80.715.138 $ | 471.695.052 $ | +66.339.490 $ | 405.375.549 $ | +405.375.549 $ | ||
Erweiterte Einstellungen
×