| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q1 | |||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 6.043.964.197 $ | +259.366.236 $ | 5.786.184.220 $ | +878.485.229 $ | 4.908.780.262 $ | +4.908.780.262 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.934.473.582 $ | +138.608.262 $ | 3.795.865.320 $ | +563.644.012 $ | 3.232.221.308 $ | +3.232.221.308 $ |
| APPFOLIO INC | APPF | 269.770.576 $ | +24.439.294 $ | 245.331.282 $ | +31.138.786 $ | 214.192.496 $ | +214.192.496 $ |
| MICROSOFT CORP | MSFT | 159.431.958 $ | -2.763.017 $ | 162.194.975 $ | +46.171.240 $ | 116.023.735 $ | +116.023.735 $ |
| ALPHA PRO TECH LTD | APT | 161.929.957 $ | +39.369.920 $ | 122.560.037 $ | +45.781.497 $ | 76.778.540 $ | +76.778.540 $ |
| NVIDIA CORP | NVDA | 102.038.442 $ | +7.299.594 $ | 94.738.848 $ | +42.083.174 $ | 52.655.674 $ | +52.655.674 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 83.133.809 $ | +1.370.054 $ | 81.763.755 $ | -7.436.522 $ | 89.200.277 $ | +89.200.277 $ |
| AMAZON COM INC | AMZN | 87.956.485 $ | +9.927.469 $ | 78.029.016 $ | +13.264.676 $ | 64.764.340 $ | +64.764.340 $ |
| JPMORGAN CHASE & CO | JPM | 83.755.350 $ | +2.715.799 $ | 81.039.551 $ | +19.035.424 $ | 62.004.127 $ | +62.004.127 $ |
| BlackRock, Inc. | BLK | 66.794.676 $ | -2.658.288 $ | 69.452.964 $ | -11.491.622 $ | 80.944.586 $ | +80.944.586 $ |
| ORACLE CORP | ORCL | 41.061.580 $ | -19.789.034 $ | 60.850.614 $ | +30.473.956 $ | 30.376.658 $ | +30.376.658 $ |
| CATERPILLAR INC | CAT | 57.716.317 $ | +7.726.793 $ | 49.989.524 $ | +14.048.642 $ | 35.940.882 $ | +35.940.882 $ |
| ELI LILLY & Co | LLY | 53.096.981 $ | +15.917.246 $ | 37.179.735 $ | +9.588.957 $ | 27.590.778 $ | +27.590.778 $ |
| JOHNSON & JOHNSON | JNJ | 48.738.982 $ | +4.957.457 $ | 43.781.525 $ | +3.789.500 $ | 39.992.025 $ | +39.992.025 $ |
| Walmart Inc. | WMT | 46.356.887 $ | +4.215.730 $ | 42.141.157 $ | +8.041.822 $ | 34.099.335 $ | +34.099.335 $ |
| PROCTER & GAMBLE Co | PG | 28.134.416 $ | -2.460.753 $ | 30.595.169 $ | -6.450.587 $ | 37.045.756 $ | +37.045.756 $ |
| Mastercard Inc | MA | 34.792.048 $ | +791.936 $ | 34.000.112 $ | +417.212 $ | 33.582.900 $ | +33.582.900 $ |
| RTX Corp | RTX | 32.123.230 $ | +2.475.585 $ | 29.647.645 $ | +6.849.912 $ | 22.797.733 $ | +22.797.733 $ |
| PEPSICO INC | PEP | 29.920.132 $ | +938.125 $ | 28.982.007 $ | -539.757 $ | 29.521.764 $ | +29.521.764 $ |
| EXXON MOBIL CORP | XOM | 28.341.797 $ | +2.711.807 $ | 25.629.990 $ | +1.937.724 $ | 23.692.266 $ | +23.692.266 $ |
| CHEVRON CORP | CVX | 25.991.987 $ | +714.450 $ | 25.277.537 $ | -359.874 $ | 25.637.411 $ | +25.637.411 $ |
| Palo Alto Networks Inc | PANW | 22.459.210 $ | -1.934.546 $ | 24.393.756 $ | +6.065.292 $ | 18.328.464 $ | +18.328.464 $ |
| SCHWAB CHARLES CORP | SCHW | 24.161.145 $ | +1.141.057 $ | 23.020.088 $ | +5.527.886 $ | 17.492.202 $ | +17.492.202 $ |
| Booking Holdings Inc. | BKNG | 23.540.982 $ | +375.609 $ | 23.165.373 $ | +4.080.630 $ | 19.084.743 $ | +19.084.743 $ |
| AbbVie Inc. | ABBV | 23.251.467 $ | -231.100 $ | 23.482.567 $ | +2.597.158 $ | 20.885.409 $ | +20.885.409 $ |
| FISERV INC | FISV | 1.299.068 $ | -12.947.506 $ | 14.246.574 $ | -9.150.040 $ | 23.396.614 $ | +23.396.614 $ |
| MORGAN STANLEY | MS | 22.610.770 $ | +1.024.646 $ | 21.586.124 $ | +3.719.140 $ | 17.866.984 $ | +17.866.984 $ |
| Parker-Hannifin Corp | PH | 18.253.283 $ | +2.486.806 $ | 15.766.477 $ | +2.528.476 $ | 13.238.001 $ | +13.238.001 $ |
| AMERICAN EXPRESS CO | AXP | 17.597.880 $ | +1.847.471 $ | 15.750.409 $ | +3.167.737 $ | 12.582.672 $ | +12.582.672 $ |
| SPS COMMERCE INC | SPSC | 17.084.528 $ | +1.963.281 $ | 15.121.247 $ | +3.169.172 $ | 11.952.075 $ | +11.952.075 $ |
| Eaton Corp plc | ETN | 16.071.322 $ | -654.756 $ | 16.726.078 $ | +5.374.046 $ | 11.352.032 $ | +11.352.032 $ |
| Zoetis Inc. | ZTS | 2.865.559 $ | -11.512.669 $ | 14.378.228 $ | -1.277.579 $ | 15.655.807 $ | +15.655.807 $ |
| MICRON TECHNOLOGY INC | MU | 14.242.996 $ | +5.234.018 $ | 9.008.978 $ | +4.829.510 $ | 4.179.468 $ | +4.179.468 $ |
| MCDONALDS CORP | MCD | 14.072.360 $ | +820.223 $ | 13.252.137 $ | +287.149 $ | 12.964.988 $ | +12.964.988 $ |
| COCA COLA CO | KO | 13.927.181 $ | +1.714.552 $ | 12.212.629 $ | -444.919 $ | 12.657.548 $ | +12.657.548 $ |
| GOLDMAN SACHS GROUP INC | GS | 13.229.813 $ | +1.767.522 $ | 11.462.291 $ | +3.785.482 $ | 7.676.809 $ | +7.676.809 $ |
| ARES CAPITAL CORP | ARCC | 6.999.324 $ | -1.611.327 $ | 8.610.651 $ | -3.644.409 $ | 12.255.060 $ | +12.255.060 $ |
| GENERAL ELECTRIC CO | GE | 12.030.302 $ | +912.146 $ | 11.118.156 $ | +5.401.364 $ | 5.716.792 $ | +5.716.792 $ |
| AMGEN INC | AMGN | 11.634.890 $ | +1.532.423 $ | 10.102.467 $ | -460.507 $ | 10.562.974 $ | +10.562.974 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.724.634 $ | -309.849 $ | 6.034.483 $ | -5.311.781 $ | 11.346.264 $ | +11.346.264 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 11.344.966 $ | +1.790.473 $ | 9.554.493 $ | +354.135 $ | 9.200.358 $ | +9.200.358 $ |
| SHERWIN WILLIAMS CO | SHW | 7.844.643 $ | -466.587 $ | 8.311.230 $ | -2.941.466 $ | 11.252.696 $ | +11.252.696 $ |
| AT&T INC. | T | 10.051.728 $ | -1.098.070 $ | 11.149.798 $ | +5.808.487 $ | 5.341.311 $ | +5.341.311 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 10.206.834 $ | -303.187 $ | 10.510.021 $ | +5.901.190 $ | 4.608.831 $ | +4.608.831 $ |
| DEERE & CO | DE | 8.339.157 $ | +57.857 $ | 8.281.300 $ | -482.558 $ | 8.763.858 $ | +8.763.858 $ |
| SYNOPSYS INC | SNPS | 691.428 $ | +127.483 $ | 563.945 $ | -7.718.538 $ | 8.282.483 $ | +8.282.483 $ |
| NEXTERA ENERGY INC | NEE | 8.188.596 $ | +695.162 $ | 7.493.434 $ | +1.294.814 $ | 6.198.620 $ | +6.198.620 $ |
| Accenture plc | ACN | 7.017.974 $ | +899.895 $ | 6.118.079 $ | -2.056.277 $ | 8.174.356 $ | +8.174.356 $ |
| NETFLIX INC | NFLX | 7.166.068 $ | -522.607 $ | 7.688.675 $ | +1.215.052 $ | 6.473.623 $ | +6.473.623 $ |
| STRYKER CORP | SYK | 7.001.693 $ | +943.278 $ | 6.058.415 $ | +320.760 $ | 5.737.655 $ | +5.737.655 $ |
| Walt Disney Co | DIS | 6.844.495 $ | +101.026 $ | 6.743.469 $ | +2.046.845 $ | 4.696.624 $ | +4.696.624 $ |
| LOCKHEED MARTIN CORP | LMT | 6.518.536 $ | +181.741 $ | 6.336.795 $ | +343.563 $ | 5.993.232 $ | +5.993.232 $ |
| Duke Energy CORP | DUK | 5.322.429 $ | -1.129.486 $ | 6.451.915 $ | +247.893 $ | 6.204.022 $ | +6.204.022 $ |
| DELTA AIR LINES, INC. | DAL | 6.154.806 $ | +1.113.347 $ | 5.041.459 $ | +1.251.990 $ | 3.789.469 $ | +3.789.469 $ |
| INTEL CORP | INTC | 5.849.188 $ | +670.324 $ | 5.178.864 $ | +3.251.307 $ | 1.927.557 $ | +1.927.557 $ |
| FIFTH THIRD BANCORP | FITB | 5.627.222 $ | -142.498 $ | 5.769.720 $ | +35.588 $ | 5.734.132 $ | +5.734.132 $ |
| EMERSON ELECTRIC CO | EMR | 5.392.428 $ | -2.697 $ | 5.395.125 $ | +749.261 $ | 4.645.864 $ | +4.645.864 $ |
| Aon plc | AON | 3.718.600 $ | +74.751 $ | 3.643.849 $ | -1.730.477 $ | 5.374.326 $ | +5.374.326 $ |
| SOUTHERN CO | SO | 4.994.800 $ | -294.040 $ | 5.288.840 $ | +192.473 $ | 5.096.367 $ | +5.096.367 $ |
| Medtronic plc | MDT | 4.995.254 $ | +793.559 $ | 4.201.695 $ | +2.408.647 $ | 1.793.048 $ | +1.793.048 $ |
| TransDigm Group INC | TDG | 3.597.297 $ | +340.418 $ | 3.256.879 $ | -1.709.232 $ | 4.966.111 $ | +4.966.111 $ |
| PFIZER INC | PFE | 4.607.397 $ | -138.292 $ | 4.745.689 $ | -146.199 $ | 4.891.888 $ | +4.891.888 $ |
| 3M CO | MMM | 4.752.276 $ | +348.804 $ | 4.403.472 $ | +208.340 $ | 4.195.132 $ | +4.195.132 $ |
| INTUITIVE SURGICAL INC | ISRG | 4.731.150 $ | +2.306.287 $ | 2.424.863 $ | +799.407 $ | 1.625.456 $ | +1.625.456 $ |
| BOEING CO | BA | 4.645.698 $ | +545.162 $ | 4.100.536 $ | +2.481.062 $ | 1.619.474 $ | +1.619.474 $ |
| VICTORY CAPITAL MANAGEMENT INC | 4.549.790 $ | +369.562 $ | 4.180.228 $ | +436.481 $ | 3.743.747 $ | +3.743.747 $ | |
| RAYMOND JAMES FINANCIAL INC | RJF | 4.494.881 $ | +677.997 $ | 3.816.884 $ | +731.516 $ | 3.085.368 $ | +3.085.368 $ |
| ANALOG DEVICES INC | ADI | 4.320.101 $ | +103.124 $ | 4.216.977 $ | +1.668.818 $ | 2.548.159 $ | +2.548.159 $ |
| TARGET CORP | TGT | 2.843.971 $ | -203.755 $ | 3.047.726 $ | -1.262.940 $ | 4.310.666 $ | +4.310.666 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.197.558 $ | +1.439.578 $ | 2.757.980 $ | +1.503.010 $ | 1.254.970 $ | +1.254.970 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.868.664 $ | -103.642 $ | 1.972.306 $ | -2.159.407 $ | 4.131.713 $ | +4.131.713 $ |
| COLGATE PALMOLIVE CO | CL | 3.484.055 $ | +61.715 $ | 3.422.340 $ | -529.792 $ | 3.952.132 $ | +3.952.132 $ |
| BECTON DICKINSON & CO | BDX | 1.705.769 $ | +58.144 $ | 1.647.625 $ | -2.279.409 $ | 3.927.034 $ | +3.927.034 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.683.416 $ | -212.626 $ | 3.896.042 $ | +218.407 $ | 3.677.635 $ | +3.677.635 $ |
| CITIGROUP INC | C | 3.821.351 $ | +748.789 $ | 3.072.562 $ | -254.354 $ | 3.326.916 $ | +3.326.916 $ |
| NICOLET BANKSHARES INC | NIC | 3.682.886 $ | -137.635 $ | 3.820.521 $ | +591.073 $ | 3.229.448 $ | +3.229.448 $ |
| CSX CORP | CSX | 3.671.422 $ | +79.346 $ | 3.592.076 $ | +666.955 $ | 2.925.121 $ | +2.925.121 $ |
| FASTENAL CO | FAST | 1.341.190 $ | -161.900 $ | 1.503.090 $ | -2.075.583 $ | 3.578.673 $ | +3.578.673 $ |
| LAM RESEARCH CORP | LRCX | 3.567.340 $ | +941.424 $ | 2.625.916 $ | +1.589.904 $ | 1.036.012 $ | +1.036.012 $ |
| LINDE PLC | LIN | 3.413.090 $ | +22.295 $ | 3.390.795 $ | +154.058 $ | 3.236.737 $ | +3.236.737 $ |
| CUMMINS INC | CMI | 3.322.912 $ | +370.968 $ | 2.951.944 $ | +967.208 $ | 1.984.736 $ | +1.984.736 $ |
| iShares Bitcoin Trust ETF | IBIT | 3.247.955 $ | +413.249 $ | 2.834.706 $ | +1.449.370 $ | 1.385.336 $ | +1.385.336 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.222.072 $ | +1.758.850 $ | 1.463.222 $ | -1.506.390 $ | 2.969.612 $ | +2.969.612 $ |
| ALLSTATE CORP | ALL | 3.177.592 $ | -32.686 $ | 3.210.278 $ | +79.820 $ | 3.130.458 $ | +3.130.458 $ |
| MCKESSON CORP | MCK | 3.060.493 $ | +694.880 $ | 2.365.613 $ | +1.241.891 $ | 1.123.722 $ | +1.123.722 $ |
| GENERAL DYNAMICS CORP | GD | 3.044.908 $ | +71.447 $ | 2.973.461 $ | +1.149.993 $ | 1.823.468 $ | +1.823.468 $ |
| PRA GROUP INC | PRAA | 36 $ | -926.473 $ | 926.509 $ | -2.039.039 $ | 2.965.548 $ | +2.965.548 $ |
| NORDSON CORP | NDSN | 2.915.699 $ | +146.451 $ | 2.769.248 $ | +523.999 $ | 2.245.249 $ | +2.245.249 $ |
| NEWMARKET CORP | NEU | 2.306.445 $ | -531.831 $ | 2.838.276 $ | +963.326 $ | 1.874.950 $ | +1.874.950 $ |
| CVS HEALTH Corp | CVS | 2.825.721 $ | +75.474 $ | 2.750.247 $ | +1.632.031 $ | 1.118.216 $ | +1.118.216 $ |
| COMCAST CORP | CMCSA | 2.223.767 $ | -280.766 $ | 2.504.533 $ | -319.930 $ | 2.824.463 $ | +2.824.463 $ |
| ISHARES GOLD TRUST | IAU | 2.816.060 $ | +432.042 $ | 2.384.018 $ | +586.504 $ | 1.797.514 $ | +1.797.514 $ |
| Constellation Energy Corp | CEG | 2.720.777 $ | +362.650 $ | 2.358.127 $ | +938.636 $ | 1.419.491 $ | +1.419.491 $ |
| NOVARTIS AG | NVS | 2.637.507 $ | +198.617 $ | 2.438.890 $ | +330.142 $ | 2.108.748 $ | +2.108.748 $ |
| FEDEX CORP | FDX | 2.592.565 $ | +666.985 $ | 1.925.580 $ | +459.772 $ | 1.465.808 $ | +1.465.808 $ |
| ROYAL BANK OF CANADA | RY | 2.533.958 $ | +156.980 $ | 2.376.978 $ | +596.253 $ | 1.780.725 $ | +1.780.725 $ |
| Liberty Media Corp | FWONA | 1.589.923 $ | -933.811 $ | 2.523.734 $ | +696.440 $ | 1.827.294 $ | +1.827.294 $ |
| Monster Beverage Corp | MNST | 2.008.371 $ | +354.295 $ | 1.654.076 $ | -803.238 $ | 2.457.314 $ | +2.457.314 $ |
| STARBUCKS CORP | SBUX | 2.334.132 $ | +85.177 $ | 2.248.955 $ | -185.735 $ | 2.434.690 $ | +2.434.690 $ |
| KLA CORP | KLAC | 2.426.125 $ | +385.495 $ | 2.040.630 $ | +1.166.406 $ | 874.224 $ | +874.224 $ |
| CONOCOPHILLIPS | COP | 2.324.021 $ | +258.998 $ | 2.065.023 $ | -175.679 $ | 2.240.702 $ | +2.240.702 $ |
| PAYCHEX INC | PAYX | 1.638.143 $ | -96.205 $ | 1.734.348 $ | -550.188 $ | 2.284.536 $ | +2.284.536 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 2.082.989 $ | +131.718 $ | 1.951.271 $ | -312.397 $ | 2.263.668 $ | +2.263.668 $ |
| WILLIAMS SONOMA INC | WSM | 1.963.448 $ | -144.673 $ | 2.108.121 $ | +382.361 $ | 1.725.760 $ | +1.725.760 $ |
| SYSCO CORP | SYY | 2.022.040 $ | -75.310 $ | 2.097.350 $ | +260.610 $ | 1.836.740 $ | +1.836.740 $ |
| BARCLAYS PLC | BCS | 1.911.323 $ | -185.910 $ | 2.097.233 $ | +1.360.320 $ | 736.913 $ | +736.913 $ |
| STATE STREET CORP | STT | 2.012.670 $ | +242.933 $ | 1.769.737 $ | +428.889 $ | 1.340.848 $ | +1.340.848 $ |
| FREEPORT-MCMORAN INC | FCX | 2.012.508 $ | +602.825 $ | 1.409.683 $ | +320.625 $ | 1.089.058 $ | +1.089.058 $ |
| LAS VEGAS SANDS CORP | LVS | 1.970.233 $ | +704.931 $ | 1.265.302 $ | +372.166 $ | 893.136 $ | +893.136 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.953.341 $ | +1.075.256 $ | 878.085 $ | +582.809 $ | 295.276 $ | +295.276 $ |
| GARMIN LTD | GRMN | 1.459.912 $ | -479.345 $ | 1.939.257 $ | +340.562 $ | 1.598.695 $ | +1.598.695 $ |
| HUBBELL INC | HUBB | 1.107.167 $ | -144.176 $ | 1.251.343 $ | -572.634 $ | 1.823.977 $ | +1.823.977 $ |
| Liberty Broadband Corp | LBRDA | 977.782 $ | -311.859 $ | 1.289.641 $ | -435.349 $ | 1.724.990 $ | +1.724.990 $ |
| Shell plc | SHEL | 1.690.420 $ | +171.456 $ | 1.518.964 $ | -66.866 $ | 1.585.830 $ | +1.585.830 $ |
| Phillips 66 | PSX | 1.572.193 $ | -33.182 $ | 1.605.375 $ | -55.665 $ | 1.661.040 $ | +1.661.040 $ |
| MCCORMICK & CO INC | MKC | 1.366.219 $ | -418 $ | 1.366.637 $ | -244.829 $ | 1.611.466 $ | +1.611.466 $ |
| CINTAS CORP | CTAS | 1.564.604 $ | +421.047 $ | 1.143.557 $ | +304.936 $ | 838.621 $ | +838.621 $ |
| AFLAC INC | AFL | 1.560.644 $ | +565.262 $ | 995.382 $ | +66.562 $ | 928.820 $ | +928.820 $ |
| ASML HOLDING NV | ASML | 1.473.900 $ | +258.008 $ | 1.215.892 $ | +927.459 $ | 288.433 $ | +288.433 $ |
| REALTY INCOME CORP | O | 544.563 $ | +60.723 $ | 483.840 $ | -966.695 $ | 1.450.535 $ | +1.450.535 $ |
| NUCOR CORP | NUE | 1.382.847 $ | +272.726 $ | 1.110.121 $ | +66.893 $ | 1.043.228 $ | +1.043.228 $ |
| WELLTOWER INC. | WELL | 1.368.184 $ | +287.350 $ | 1.080.834 $ | +392.327 $ | 688.507 $ | +688.507 $ |
| Trane Technologies plc | TT | 1.362.980 $ | +82.752 $ | 1.280.228 $ | +513.088 $ | 767.140 $ | +767.140 $ |
| YUM BRANDS INC | YUM | 1.317.293 $ | -36.814 $ | 1.354.107 $ | +63.676 $ | 1.290.431 $ | +1.290.431 $ |
| CONSOLIDATED EDISON INC | ED | 1.157.670 $ | -5.268 $ | 1.162.938 $ | -141.411 $ | 1.304.349 $ | +1.304.349 $ |
| ENBRIDGE INC | ENB | 902.215 $ | -400.321 $ | 1.302.536 $ | +341.666 $ | 960.870 $ | +960.870 $ |
| Roblox Corp | RBLX | 579.041 $ | -704.348 $ | 1.283.389 $ | +1.148.331 $ | 135.058 $ | +135.058 $ |
| MIDDLEFIELD BANC CORP | MBCN | 1.197.986 $ | +16.552 $ | 1.181.434 $ | -100.968 $ | 1.282.402 $ | +1.282.402 $ |
| Otis Worldwide Corp | OTIS | 1.230.177 $ | +98.462 $ | 1.131.715 $ | +140.896 $ | 990.819 $ | +990.819 $ |
| AES CORP | AES | 1.219.374 $ | +113.473 $ | 1.105.901 $ | +157.944 $ | 947.957 $ | +947.957 $ |
| SAP SE | SAP | 1.156.547 $ | -51.300 $ | 1.207.847 $ | +230.725 $ | 977.122 $ | +977.122 $ |
| Veralto Corp | VLTO | 1.165.491 $ | -10.994 $ | 1.176.485 $ | +253.341 $ | 923.144 $ | +923.144 $ |
| Sony Group Corp | SONY | 1.096.319 $ | -79.829 $ | 1.176.148 $ | +213.130 $ | 963.018 $ | +963.018 $ |
| Vertiv Holdings Co | VRT | 1.087.881 $ | -82.299 $ | 1.170.180 $ | +1.018.236 $ | 151.944 $ | +151.944 $ |
| KROGER CO | KR | 1.133.352 $ | -33.842 $ | 1.167.194 $ | +78.027 $ | 1.089.167 $ | +1.089.167 $ |
| Bloom Energy Corp | BE | 1.157.723 $ | +40.637 $ | 1.117.086 $ | +746.180 $ | 370.906 $ | +370.906 $ |
| COPART INC | CPRT | 334.890 $ | -48.884 $ | 383.774 $ | -770.549 $ | 1.154.323 $ | +1.154.323 $ |
| CENTENE CORP | CNC | 1.148.374 $ | +670.725 $ | 477.649 $ | +366.003 $ | 111.646 $ | +111.646 $ |
| Kraft Heinz Co | KHC | 954.709 $ | -193.144 $ | 1.147.853 $ | +223.257 $ | 924.596 $ | +924.596 $ |
| Amcor plc | AMCR | 1.021.993 $ | -114.527 $ | 1.136.520 $ | +1.136.520 $ | ||
| CARDINAL HEALTH INC | CAH | 1.133.689 $ | +474.101 $ | 659.588 $ | +288.143 $ | 371.445 $ | +371.445 $ |
| PRICE T ROWE GROUP INC | TROW | 1.132.630 $ | +16.214 $ | 1.116.416 $ | +189.956 $ | 926.460 $ | +926.460 $ |
| DOLLAR GENERAL CORP | DG | 1.131.521 $ | +541.663 $ | 589.858 $ | +555.888 $ | 33.970 $ | +33.970 $ |
| KIRBY CORP | KEX | 1.124.387 $ | +242.070 $ | 882.317 $ | +788.074 $ | 94.243 $ | +94.243 $ |
| RALPH LAUREN CORP | RL | 1.117.408 $ | +274.245 $ | 843.163 $ | +191.097 $ | 652.066 $ | +652.066 $ |
| HERSHEY CO | HSY | 1.054.153 $ | -51.486 $ | 1.105.639 $ | +369.589 $ | 736.050 $ | +736.050 $ |
| PACCAR INC | PCAR | 1.078.776 $ | +235.459 $ | 843.317 $ | +52.794 $ | 790.523 $ | +790.523 $ |
| PG&E Corp | PCG | 1.058.178 $ | +392.064 $ | 666.114 $ | +544.239 $ | 121.875 $ | +121.875 $ |
| Sanofi | SNY | 676.211 $ | +87.674 $ | 588.537 $ | -430.042 $ | 1.018.579 $ | +1.018.579 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.006.173 $ | +11.622 $ | 994.551 $ | +118.584 $ | 875.967 $ | +875.967 $ |
| Archer-Daniels-Midland Co | ADM | 996.507 $ | +30.944 $ | 965.563 $ | +182.531 $ | 783.032 $ | +783.032 $ |
| Bank of New York Mellon Corp | BK | 981.890 $ | +783.260 $ | 198.630 $ | -165.267 $ | 363.897 $ | +363.897 $ |
| TEXTRON INC | TXT | 944.408 $ | +214.406 $ | 730.002 $ | +706.304 $ | 23.698 $ | +23.698 $ |
| FORD MOTOR CO | F | 930.511 $ | +108.001 $ | 822.510 $ | +159.245 $ | 663.265 $ | +663.265 $ |
| CAMECO CORP | CCJ | 929.356 $ | +84.634 $ | 844.722 $ | +465.092 $ | 379.630 $ | +379.630 $ |
| ASTRAZENECA PLC | AZN | 926.504 $ | +150.096 $ | 776.408 $ | +170.642 $ | 605.766 $ | +605.766 $ |
| MERCADOLIBRE INC | MELI | 899.728 $ | +27.002 $ | 872.726 $ | +337.313 $ | 535.413 $ | +535.413 $ |
| STERIS plc | STE | 887.891 $ | +415.977 $ | 471.914 $ | +168.516 $ | 303.398 $ | +303.398 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 852.886 $ | +114.185 $ | 738.701 $ | +211.122 $ | 527.579 $ | +527.579 $ |
| HP INC | HPQ | 851.636 $ | +102.507 $ | 749.129 $ | +47.982 $ | 701.147 $ | +701.147 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 579.598 $ | -13.022 $ | 592.620 $ | -221.492 $ | 814.112 $ | +814.112 $ |
| TE Connectivity plc | TEL | 808.194 $ | +329.399 $ | 478.795 $ | +4.795 $ | 474.000 $ | +474.000 $ |
| Fortive Corp | FTV | 628.081 $ | +104.612 $ | 523.469 $ | -263.549 $ | 787.018 $ | +787.018 $ |
| Edwards Lifesciences Corp | EW | 779.271 $ | +320.505 $ | 458.766 $ | +286.118 $ | 172.648 $ | +172.648 $ |
| AppLovin Corp | APP | 774.220 $ | +396.986 $ | 377.234 $ | +326.889 $ | 50.345 $ | +50.345 $ |
| GSK plc | GSK | 772.837 $ | +62.853 $ | 709.984 $ | +78.275 $ | 631.709 $ | +631.709 $ |
| AUTOZONE INC | AZO | 437.504 $ | -330.450 $ | 767.954 $ | +264.667 $ | 503.287 $ | +503.287 $ |
| WESBANCO INC | WSBC | 267.582 $ | -476.898 $ | 744.480 $ | +715.068 $ | 29.412 $ | +29.412 $ |
| MCGRATH RENTCORP | MGRC | 649.972 $ | -89.410 $ | 739.382 $ | +52.501 $ | 686.881 $ | +686.881 $ |
| SEMPRA | SRE | 726.539 $ | +5.348 $ | 721.191 $ | +146.385 $ | 574.806 $ | +574.806 $ |
| WESTERN DIGITAL CORP | WDC | 722.501 $ | +396.658 $ | 325.843 $ | +290.264 $ | 35.579 $ | +35.579 $ |
| UBS Group AG | UBS | 721.094 $ | +82.683 $ | 638.411 $ | +160.246 $ | 478.165 $ | +478.165 $ |
| RENASANT CORP | RNST | 687.565 $ | -32.602 $ | 720.167 $ | +57.786 $ | 662.381 $ | +662.381 $ |
| REGIONS FINANCIAL CORP | RF | 712.242 $ | +63.565 $ | 648.677 $ | +334.635 $ | 314.042 $ | +314.042 $ |
| TechnipFMC plc | FTI | 683.016 $ | +114.423 $ | 568.593 $ | +488.607 $ | 79.986 $ | +79.986 $ |
| EQUINIX INC | EQIX | 583.048 $ | +106.838 $ | 476.210 $ | -200.540 $ | 676.750 $ | +676.750 $ |
| ALBEMARLE CORP | ALB | 667.456 $ | +301.460 $ | 365.996 $ | +56.814 $ | 309.182 $ | +309.182 $ |
| DOVER Corp | DOV | 664.011 $ | +185.709 $ | 478.302 $ | +111.829 $ | 366.473 $ | +366.473 $ |
| INCYTE CORP | INCY | 659.685 $ | +63.725 $ | 595.960 $ | +480.551 $ | 115.409 $ | +115.409 $ |
| PERRIGO Co plc | PRGO | 599 $ | +198 $ | 401 $ | -655.370 $ | 655.771 $ | +655.771 $ |
| Owens Corning | OC | 410.934 $ | -141.326 $ | 552.260 $ | -102.722 $ | 654.982 $ | +654.982 $ |
| AGNICO EAGLE MINES LTD | AEM | 15.940 $ | +14.254 $ | 1.686 $ | -653.220 $ | 654.906 $ | +654.906 $ |
| CARMAX INC | KMX | 373.958 $ | -82.640 $ | 456.598 $ | -192.632 $ | 649.230 $ | +649.230 $ |
| Strategy Inc | MSTR | 306.028 $ | -331.948 $ | 637.976 $ | +39.815 $ | 598.161 $ | +598.161 $ |
| Hewlett Packard Enterprise Co | HPE | 626.418 $ | +78.681 $ | 547.737 $ | +340.524 $ | 207.213 $ | +207.213 $ |
| AMEREN CORP | AEE | 622.727 $ | +22.228 $ | 600.499 $ | +70.782 $ | 529.717 $ | +529.717 $ |
| GENUINE PARTS CO | GPC | 252.191 $ | -366.658 $ | 618.849 $ | +343.754 $ | 275.095 $ | +275.095 $ |
| DECKERS OUTDOOR CORP | DECK | 612.794 $ | +207.111 $ | 405.683 $ | -30.824 $ | 436.507 $ | +436.507 $ |
| ALCON INC | ALC | 27.032 $ | +12.800 $ | 14.232 $ | -596.115 $ | 610.347 $ | +610.347 $ |
| RELX PLC | RELX | 1.768 $ | -597.507 $ | 599.275 $ | +599.275 $ | ||
| CubeSmart | CUBE | 53.751 $ | -510.448 $ | 564.199 $ | -29.214 $ | 593.413 $ | +593.413 $ |
| Nebius Group N.V. | NBIS | 526.254 $ | -63.276 $ | 589.530 $ | +519.867 $ | 69.663 $ | +69.663 $ |
| EXACT SCIENCES CORP | EXAS | 583.056 $ | +393.102 $ | 189.954 $ | +73.980 $ | 115.974 $ | +115.974 $ |
| XCEL ENERGY INC | XEL | 464.298 $ | -116.944 $ | 581.242 $ | +212.037 $ | 369.205 $ | +369.205 $ |
| CURTISS WRIGHT CORP | CW | 571.117 $ | -8.200 $ | 579.317 $ | +412.115 $ | 167.202 $ | +167.202 $ |
| Ascendis Pharma A/S | ASND | 570.844 $ | +408.416 $ | 162.428 $ | +153.388 $ | 9.040 $ | +9.040 $ |
| HALLIBURTON CO | HAL | 552.433 $ | +107.782 $ | 444.651 $ | +381.269 $ | 63.382 $ | +63.382 $ |
| HEICO CORP | HEI | 551.284 $ | +102.404 $ | 448.880 $ | -65.678 $ | 514.558 $ | +514.558 $ |
| UNITED THERAPEUTICS Corp | UTHR | 550.862 $ | +433.483 $ | 117.379 $ | +86.860 $ | 30.519 $ | +30.519 $ |
| WINTRUST FINANCIAL CORP | WTFC | 539.706 $ | +475.472 $ | 64.234 $ | +34.769 $ | 29.465 $ | +29.465 $ |
| EQUIFAX INC | EFX | 519.016 $ | -12.258 $ | 531.274 $ | +46.588 $ | 484.686 $ | +484.686 $ |
| Sunrise Communications AG | SNNRF | 516.510 $ | +516.510 $ | ||||
| NORTHERN TRUST CORP | NTRS | 510.377 $ | +162.285 $ | 348.092 $ | +122.916 $ | 225.176 $ | +225.176 $ |
| RAYONIER INC | RYN | 12.168 $ | -21.034 $ | 33.202 $ | -476.723 $ | 509.925 $ | +509.925 $ |
| MSA Safety Inc | MSA | 485.705 $ | -22.075 $ | 507.780 $ | +70.790 $ | 436.990 $ | +436.990 $ |
| Liberty Live Holdings, Inc. | LLYVA | 498.212 $ | +498.212 $ | ||||
| COMMERCIAL METALS Co | CMC | 498.038 $ | +150.864 $ | 347.174 $ | +117.124 $ | 230.050 $ | +230.050 $ |
| BALL Corp | BALL | 485.894 $ | +89.391 $ | 396.503 $ | +9.880 $ | 386.623 $ | +386.623 $ |
| AECOM | ACM | 354.134 $ | -129.872 $ | 484.006 $ | +130.292 $ | 353.714 $ | +353.714 $ |
| EAST WEST BANCORP INC | EWBC | 454.843 $ | +164.873 $ | 289.970 $ | +77.149 $ | 212.821 $ | +212.821 $ |
| BROWN FORMAN CORP | BF-A | 373.488 $ | -5.037 $ | 378.525 $ | -76.165 $ | 454.690 $ | +454.690 $ |
| STEEL DYNAMICS INC | STLD | 453.110 $ | +29.800 $ | 423.310 $ | +170.891 $ | 252.419 $ | +252.419 $ |
| BP PLC | BP | 406.929 $ | +3.550 $ | 403.379 $ | -41.891 $ | 445.270 $ | +445.270 $ |
| EXELON CORP | EXC | 439.740 $ | +4.581 $ | 435.159 $ | +35.132 $ | 400.027 $ | +400.027 $ |
| Option Care Health, Inc. | OPCH | 438.235 $ | +172.016 $ | 266.219 $ | -21.490 $ | 287.709 $ | +287.709 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 437.546 $ | +253.086 $ | 184.460 $ | +145.086 $ | 39.374 $ | +39.374 $ |
| RESMED INC | RMD | 436.698 $ | +233.590 $ | 203.108 $ | +198.627 $ | 4.481 $ | +4.481 $ |
| GARTNER INC | IT | 408.946 $ | +325.879 $ | 83.067 $ | +38.574 $ | 44.493 $ | +44.493 $ |
| NASDAQ, INC. | NDAQ | 391.532 $ | -7.909 $ | 399.441 $ | +192.265 $ | 207.176 $ | +207.176 $ |
| DTE ENERGY CO | DTE | 239.645 $ | -153.531 $ | 393.176 $ | +204.437 $ | 188.739 $ | +188.739 $ |
| HUMANA INC | HUM | 389.830 $ | +203.027 $ | 186.803 $ | +85.196 $ | 101.607 $ | +101.607 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 257.173 $ | +213.943 $ | 43.230 $ | -338.363 $ | 381.593 $ | +381.593 $ |
| MANHATTAN ASSOCIATES INC | MANH | 54.247 $ | -325.582 $ | 379.829 $ | +313.381 $ | 66.448 $ | +66.448 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 367.694 $ | +180.625 $ | 187.069 $ | +81.458 $ | 105.611 $ | +105.611 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 366.511 $ | +340.440 $ | 26.071 $ | -1.663 $ | 27.734 $ | +27.734 $ |
| Talen Energy Corp | TLN | 350.851 $ | -5.618 $ | 356.469 $ | +348.282 $ | 8.187 $ | +8.187 $ |
| QUEST DIAGNOSTICS INC | DGX | 318.610 $ | +105.350 $ | 213.260 $ | -133.600 $ | 346.860 $ | +346.860 $ |
| OPTICAL CABLE CORP | OCC | 79.646 $ | -65.686 $ | 145.332 $ | -199.727 $ | 345.059 $ | +345.059 $ |
| FLOWSERVE CORP | FLS | 49.191 $ | -12.239 $ | 61.430 $ | -281.378 $ | 342.808 $ | +342.808 $ |
| Elanco Animal Health Inc | ELAN | 73.231 $ | -269.110 $ | 342.341 $ | +61.466 $ | 280.875 $ | +280.875 $ |
| Ingredion Inc | INGR | 104.086 $ | -237.701 $ | 341.787 $ | +32.156 $ | 309.631 $ | +309.631 $ |
| DARDEN RESTAURANTS INC | DRI | 339.882 $ | +17.456 $ | 322.426 $ | +299.489 $ | 22.937 $ | +22.937 $ |
| STIFEL FINANCIAL CORP | SF | 275.860 $ | +245.450 $ | 30.410 $ | -305.250 $ | 335.660 $ | +335.660 $ |
| INVESTORS TITLE CO | ITIC | 312.050 $ | -22.738 $ | 334.788 $ | +33.438 $ | 301.350 $ | +301.350 $ |
| GATX CORP | GATX | 99.216 $ | +11.291 $ | 87.925 $ | -245.906 $ | 333.831 $ | +333.831 $ |
| MANULIFE FINANCIAL CORP | MFC | 319.398 $ | +230.589 $ | 88.809 $ | +8.660 $ | 80.149 $ | +80.149 $ |
| Unum Group | UNM | 290.300 $ | -23.365 $ | 313.665 $ | +50.782 $ | 262.883 $ | +262.883 $ |
| Integer Holdings Corp | ITGR | 79 $ | -25 $ | 104 $ | -311.561 $ | 311.665 $ | +311.665 $ |
| BORGWARNER INC | BWA | 307.264 $ | +163.251 $ | 144.013 $ | +143.322 $ | 691 $ | +691 $ |
| TORONTO DOMINION BANK | TD | 306.527 $ | +46.369 $ | 260.158 $ | +46.831 $ | 213.327 $ | +213.327 $ |
| PRICESMART INC | PSMT | 304.439 $ | +43.786 $ | 260.653 $ | +89.897 $ | 170.756 $ | +170.756 $ |
| JONES LANG LASALLE INC | JLL | 303.160 $ | +262.892 $ | 40.268 $ | +7.791 $ | 32.477 $ | +32.477 $ |
| NEW YORK TIMES CO | NYT | 301.422 $ | +168.770 $ | 132.652 $ | +101.602 $ | 31.050 $ | +31.050 $ |
| CHEESECAKE FACTORY INC | CAKE | 57 $ | -5 $ | 62 $ | -299.057 $ | 299.119 $ | +299.119 $ |
| TENET HEALTHCARE CORP | THC | 298.677 $ | +204.060 $ | 94.617 $ | +57.629 $ | 36.988 $ | +36.988 $ |
| DEXCOM INC | DXCM | 298.466 $ | +174.383 $ | 124.083 $ | +70.953 $ | 53.130 $ | +53.130 $ |
| FRANKLIN RESOURCES INC | BEN | 293.819 $ | -4.300 $ | 298.119 $ | +42.021 $ | 256.098 $ | +256.098 $ |
| PARSONS CORP | PSN | 1.669 $ | -78.018 $ | 79.687 $ | -218.021 $ | 297.708 $ | +297.708 $ |
| RAMBUS INC | RMBS | 291.108 $ | +29.357 $ | 261.751 $ | +148.156 $ | 113.595 $ | +113.595 $ |
| AMERICOLD REALTY TRUST | COLD | 284.361 $ | +284.055 $ | 306 $ | +263 $ | 43 $ | +43 $ |
| NOVAGOLD RESOURCES INC | NG | 275.817 $ | +14.835 $ | 260.982 $ | +260.982 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 253.611 $ | -21.094 $ | 274.705 $ | +1.190 $ | 273.515 $ | +273.515 $ |
| abrdn Gold ETF Trust | SGOL | 273.387 $ | +28.416 $ | 244.971 $ | +41.688 $ | 203.283 $ | +203.283 $ |
| TopBuild Corp | BLD | 272.426 $ | +190.736 $ | 81.690 $ | +60.343 $ | 21.347 $ | +21.347 $ |
| TORO CO | TTC | 265.366 $ | +118.604 $ | 146.762 $ | -17.403 $ | 164.165 $ | +164.165 $ |
| Solventum Corp | SOLV | 251.191 $ | -805 $ | 251.996 $ | -12.015 $ | 264.011 $ | +264.011 $ |
| Haleon plc | HLN | 261.317 $ | +42.078 $ | 219.239 $ | -34.838 $ | 254.077 $ | +254.077 $ |
| CABOT CORP | CBT | 10.473 $ | +4.617 $ | 5.856 $ | -251.463 $ | 257.319 $ | +257.319 $ |
| TRUSTMARK CORP | TRMK | 234 $ | -11.290 $ | 11.524 $ | -245.220 $ | 256.744 $ | +256.744 $ |
| Genpact LTD | G | 256.495 $ | +211.463 $ | 45.032 $ | +32.688 $ | 12.344 $ | +12.344 $ |
| Aramark | ARMK | 254.629 $ | +195.301 $ | 59.328 $ | +59.224 $ | 104 $ | +104 $ |
| Twist Bioscience Corp | TWST | 254.173 $ | +253.413 $ | 760 $ | +760 $ | ||
| Synchrony Financial | SYF | 249.063 $ | +81.768 $ | 167.295 $ | +68.409 $ | 98.886 $ | +98.886 $ |
| PROSPERITY BANCSHARES INC | PB | 248.629 $ | +141.540 $ | 107.089 $ | +29.081 $ | 78.008 $ | +78.008 $ |
| DIAGEO PLC | DEO | 224.653 $ | -23.750 $ | 248.403 $ | +90.610 $ | 157.793 $ | +157.793 $ |
| Fabrinet | FN | 241.754 $ | +181.956 $ | 59.798 $ | +57.230 $ | 2.568 $ | +2.568 $ |
| BRUNSWICK CORP | BC | 196.291 $ | -45.223 $ | 241.514 $ | +108.019 $ | 133.495 $ | +133.495 $ |
| Autolus Therapeutics plc | AUTL | 241.003 $ | +43.598 $ | 197.405 $ | +56.189 $ | 141.216 $ | +141.216 $ |
| Amrize Ltd | AMRZ | 239.250 $ | +24.553 $ | 214.697 $ | +214.697 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 239.224 $ | +62.041 $ | 177.183 $ | +74.124 $ | 103.059 $ | +103.059 $ |
| PATRICK INDUSTRIES INC | PATK | 237.462 $ | +10.950 $ | 226.512 $ | +23.990 $ | 202.522 $ | +202.522 $ |
| NEOGEN CORP | NEOG | 1.398 $ | -124.423 $ | 125.821 $ | -111.027 $ | 236.848 $ | +236.848 $ |
| METLIFE INC | MET | 232.005 $ | +49.450 $ | 182.555 $ | +29.690 $ | 152.865 $ | +152.865 $ |
| Sandisk Corp | SNDK | 231.683 $ | +15.473 $ | 216.210 $ | +202.307 $ | 13.903 $ | +13.903 $ |
| NN INC | NNBR | 128.000 $ | -78.000 $ | 206.000 $ | -20.000 $ | 226.000 $ | +226.000 $ |
| Ameris Bancorp | ABCB | 6.908 $ | -219.034 $ | 225.942 $ | +225.942 $ | ||
| PLEXUS CORP | PLXS | 1.323 $ | -6.201 $ | 7.524 $ | -217.473 $ | 224.997 $ | +224.997 $ |
| FIRST MERCHANTS CORP | FRME | 788 $ | -17.648 $ | 18.436 $ | -201.882 $ | 220.318 $ | +220.318 $ |
| RGC RESOURCES INC | RGCO | 219.482 $ | +219.482 $ | ||||
| HUBSPOT INC | HUBS | 108.351 $ | -110.112 $ | 218.463 $ | +25.938 $ | 192.525 $ | +192.525 $ |
| CMS ENERGY CORP | CMS | 217.933 $ | +25.054 $ | 192.879 $ | +4.312 $ | 188.567 $ | +188.567 $ |
| MPLX LP | MPLX | 215.486 $ | +13.809 $ | 201.677 $ | -976 $ | 202.653 $ | +202.653 $ |
| FAIR ISAAC CORP | FICO | 214.709 $ | +93.490 $ | 121.219 $ | -11.561 $ | 132.780 $ | +132.780 $ |
| ENTEGRIS INC | ENTG | 72.708 $ | +26.478 $ | 46.230 $ | -166.697 $ | 212.927 $ | +212.927 $ |
| EnerSys | ENS | 119.455 $ | +54.277 $ | 65.178 $ | -147.563 $ | 212.741 $ | +212.741 $ |
| INSULET CORP | PODD | 211.759 $ | +135.193 $ | 76.566 $ | +68.425 $ | 8.141 $ | +8.141 $ |
| IONIS PHARMACEUTICALS INC | IONS | 1.187 $ | +990 $ | 197 $ | -210.993 $ | 211.190 $ | +211.190 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 122.625 $ | -88.359 $ | 210.984 $ | +68.856 $ | 142.128 $ | +142.128 $ |
| FORMFACTOR INC | FORM | 58.569 $ | +34.495 $ | 24.074 $ | -185.584 $ | 209.658 $ | +209.658 $ |
| REPLIGEN CORP | RGEN | 163.860 $ | +30.190 $ | 133.670 $ | -75.004 $ | 208.674 $ | +208.674 $ |
| FIRSTENERGY CORP | FE | 205.813 $ | +27.914 $ | 177.899 $ | +62.426 $ | 115.473 $ | +115.473 $ |
| BOX INC | BOX | 4.936 $ | +902 $ | 4.034 $ | -200.969 $ | 205.003 $ | +205.003 $ |
| AAR CORP | AIR | 1.325 $ | -2.173 $ | 3.498 $ | -197.731 $ | 201.229 $ | +201.229 $ |
| POOL CORP | POOL | 36.998 $ | -161.002 $ | 198.000 $ | +155.235 $ | 42.765 $ | +42.765 $ |
| Sunoco LP | SUN | 195.804 $ | +8.966 $ | 186.838 $ | +20.379 $ | 166.459 $ | +166.459 $ |
| Public Storage | PSA | 193.328 $ | +32.438 $ | 160.890 $ | +81.524 $ | 79.366 $ | +79.366 $ |
| Meritage Homes CORP | MTH | 4.343 $ | -17.966 $ | 22.309 $ | -166.799 $ | 189.108 $ | +189.108 $ |
| SAIA INC | SAIA | 186.443 $ | +125.672 $ | 60.771 $ | +30.370 $ | 30.401 $ | +30.401 $ |
| MASIMO CORP | MASI | 180.654 $ | +111.305 $ | 69.349 $ | +69.349 $ | ||
| IMAX CORP | IMAX | 172.715 $ | +137.836 $ | 34.879 $ | +34.879 $ | ||
| EVERSOURCE ENERGY | ES | 119.324 $ | -53.290 $ | 172.614 $ | +129.432 $ | 43.182 $ | +43.182 $ |
| OSI SYSTEMS INC | OSIS | 170.636 $ | +27.821 $ | 142.815 $ | +45.645 $ | 97.170 $ | +97.170 $ |
| Sabre Corp | SABR | 1.569 $ | -165.635 $ | 167.204 $ | +167.204 $ | ||
| AUTOLIV INC | ALV | 136.505 $ | -29.973 $ | 166.478 $ | +89.614 $ | 76.864 $ | +76.864 $ |
| IMPERIAL OIL LTD | IMO | 157.344 $ | -8.076 $ | 165.420 $ | +33.580 $ | 131.840 $ | +131.840 $ |
| HOLOGIC INC | HOLX | 165.219 $ | +124.320 $ | 40.899 $ | +18.908 $ | 21.991 $ | +21.991 $ |
| COMMVAULT SYSTEMS INC | CVLT | 164.222 $ | +56.617 $ | 107.605 $ | +47.498 $ | 60.107 $ | +60.107 $ |
| AXT INC | AXTI | 163.500 $ | +118.600 $ | 44.900 $ | +30.800 $ | 14.100 $ | +14.100 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 162.869 $ | +162.869 $ | ||||
| CTS CORP | CTS | 154.234 $ | +154.234 $ | ||||
| TELEFLEX INC | TFX | 12.815 $ | -140.747 $ | 153.562 $ | +145.546 $ | 8.016 $ | +8.016 $ |
| EQT Corp | EQT | 151.688 $ | +51.591 $ | 100.097 $ | -12.537 $ | 112.634 $ | +112.634 $ |
| CONMED Corp | CNMD | 150.975 $ | +150.975 $ | ||||
| TIMKEN CO | TKR | 25.576 $ | +15.652 $ | 9.924 $ | -135.975 $ | 145.899 $ | +145.899 $ |
| GLOBAL PAYMENTS INC | GPN | 145.125 $ | +24.895 $ | 120.230 $ | -5.991 $ | 126.221 $ | +126.221 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 142.966 $ | +70.892 $ | 72.074 $ | -15.151 $ | 87.225 $ | +87.225 $ |
| WATSCO INC | WSO | 58.630 $ | +10.114 $ | 48.516 $ | -91.775 $ | 140.291 $ | +140.291 $ |
| TYLER TECHNOLOGIES INC | TYL | 83.981 $ | +33.234 $ | 50.747 $ | -89.368 $ | 140.115 $ | +140.115 $ |
| Birkenstock Holding plc | BIRK | 139.510 $ | +83.671 $ | 55.839 $ | +55.839 $ | ||
| LKQ CORP | LKQ | 129.256 $ | -10.251 $ | 139.507 $ | +138.060 $ | 1.447 $ | +1.447 $ |
| BADGER METER INC | BMI | 128.369 $ | -2.177 $ | 130.546 $ | -6.628 $ | 137.174 $ | +137.174 $ |
| NEWS CORP | NWSA | 37.948 $ | -97.921 $ | 135.869 $ | +98.284 $ | 37.585 $ | +37.585 $ |
| SEMTECH CORP | SMTC | 135.074 $ | +63.195 $ | 71.879 $ | +71.879 $ | ||
| ARBOR REALTY TRUST INC | ABR | 133.210 $ | +11.906 $ | 121.304 $ | +121.304 $ | ||
| LINCOLN NATIONAL CORP | LNC | 131.319 $ | +5.570 $ | 125.749 $ | +31.413 $ | 94.336 $ | +94.336 $ |
| OSHKOSH CORP | OSK | 37.313 $ | -92.258 $ | 129.571 $ | +79.238 $ | 50.333 $ | +50.333 $ |
| IREN Ltd | IREN | 68.100 $ | -60.958 $ | 129.058 $ | +116.878 $ | 12.180 $ | +12.180 $ |
| HENRY SCHEIN INC | HSIC | 127.025 $ | +61.672 $ | 65.353 $ | +17.021 $ | 48.332 $ | +48.332 $ |
| WEYERHAEUSER CO | WY | 125.747 $ | +31.966 $ | 93.781 $ | -5.479 $ | 99.260 $ | +99.260 $ |
| BRINKS CO | BCO | 121.983 $ | +80.263 $ | 41.720 $ | +33.362 $ | 8.358 $ | +8.358 $ |
| NNN REIT, INC. | NNN | 31.942 $ | -89.213 $ | 121.155 $ | +118.041 $ | 3.114 $ | +3.114 $ |
| RBC Bearings INC | RBC | 60.987 $ | +12.981 $ | 48.006 $ | -71.371 $ | 119.377 $ | +119.377 $ |
| CIENA CORP | CIEN | 119.274 $ | +73.824 $ | 45.450 $ | +44.906 $ | 544 $ | +544 $ |
| MASTEC INC | MTZ | 117.380 $ | +16.933 $ | 100.447 $ | +60.648 $ | 39.799 $ | +39.799 $ |
| GRACO INC | GGG | 117.218 $ | +41.093 $ | 76.125 $ | +60.842 $ | 15.283 $ | +15.283 $ |
| ALLIANT ENERGY CORP | LNT | 79.508 $ | +6.368 $ | 73.140 $ | -43.720 $ | 116.860 $ | +116.860 $ |
| Hamilton Lane INC | HLNE | 116.447 $ | +102.428 $ | 14.019 $ | -9.917 $ | 23.936 $ | +23.936 $ |
| COPT DEFENSE PROPERTIES | CDP | 20.350 $ | -283 $ | 20.633 $ | -93.711 $ | 114.344 $ | +114.344 $ |
| MOSAIC CO | MOS | 21.850 $ | -91.623 $ | 113.473 $ | +106.445 $ | 7.028 $ | +7.028 $ |
| ASSURED GUARANTY LTD | AGO | 113.057 $ | +60.912 $ | 52.145 $ | +43.687 $ | 8.458 $ | +8.458 $ |
| Allegion plc | ALLE | 54.772 $ | -58.200 $ | 112.972 $ | +71.877 $ | 41.095 $ | +41.095 $ |
| JABIL INC | JBL | 88.265 $ | -24.675 $ | 112.940 $ | +81.240 $ | 31.700 $ | +31.700 $ |
| ALIGN TECHNOLOGY INC | ALGN | 112.585 $ | +63.373 $ | 49.212 $ | +23.317 $ | 25.895 $ | +25.895 $ |
| CARNIVAL CORP | CCL | 111.013 $ | +63.716 $ | 47.297 $ | +32.473 $ | 14.824 $ | +14.824 $ |
| TETRA TECH INC | TTEK | 110.548 $ | +1.762 $ | 108.786 $ | +49.320 $ | 59.466 $ | +59.466 $ |
| Navitas Semiconductor Corp | NVTS | 107.100 $ | +107.100 $ | ||||
| BERKLEY W R CORP | WRB | 104.579 $ | +37.675 $ | 66.904 $ | -14.024 $ | 80.928 $ | +80.928 $ |
| Permian Resources Corp | PR | 104.566 $ | +92.559 $ | 12.007 $ | +9.638 $ | 2.369 $ | +2.369 $ |
| BROWN & BROWN, INC. | BRO | 104.328 $ | +32.297 $ | 72.031 $ | +71.284 $ | 747 $ | +747 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 77.422 $ | -23.687 $ | 101.109 $ | +25.757 $ | 75.352 $ | +75.352 $ |
| FRANCO NEVADA Corp | FNV | 97.690 $ | -3.051 $ | 100.741 $ | +29.664 $ | 71.077 $ | +71.077 $ |
| IBEX Ltd | IBEX | 100.605 $ | +59.396 $ | 41.209 $ | +41.209 $ | ||
| Encompass Health Corp | EHC | 97.968 $ | +18.707 $ | 79.261 $ | +55.966 $ | 23.295 $ | +23.295 $ |
| ETSY INC | ETSY | 17.131 $ | -7.699 $ | 24.830 $ | -72.408 $ | 97.238 $ | +97.238 $ |
| ROLLINS INC | ROL | 68.303 $ | +21.663 $ | 46.640 $ | -50.398 $ | 97.038 $ | +97.038 $ |
| SBA COMMUNICATIONS CORP | SBAC | 95.748 $ | +39.676 $ | 56.072 $ | +12.506 $ | 43.566 $ | +43.566 $ |
| FMC CORP | FMC | 3.935 $ | -88.581 $ | 92.516 $ | +92.516 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 91.421 $ | +34.575 $ | 56.846 $ | -13.829 $ | 70.675 $ | +70.675 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 89.673 $ | +53.797 $ | 35.876 $ | +35.876 $ | ||
| Cadence Bank | CADE | 89.108 $ | +66.058 $ | 23.050 $ | +22.837 $ | 213 $ | +213 $ |
| ROYAL GOLD INC | RGLD | 88.916 $ | +50.003 $ | 38.913 $ | -17.498 $ | 56.411 $ | +56.411 $ |
| Brookfield Renewable Corp | BEPC | 88.374 $ | +23.836 $ | 64.538 $ | +12.188 $ | 52.350 $ | +52.350 $ |
| TransUnion | TRU | 87.037 $ | +45.063 $ | 41.974 $ | +28.694 $ | 13.280 $ | +13.280 $ |
| RLI CORP | RLI | 17.083 $ | +5.995 $ | 11.088 $ | -73.500 $ | 84.588 $ | +84.588 $ |
| EXPONENT INC | EXPO | 76.337 $ | +3.938 $ | 72.399 $ | -11.499 $ | 83.898 $ | +83.898 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 83.748 $ | +730 $ | 83.018 $ | +83.018 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 81.095 $ | -2.544 $ | 83.639 $ | +75.383 $ | 8.256 $ | +8.256 $ |
| ANTERO RESOURCES Corp | AR | 41.800 $ | -41.664 $ | 83.464 $ | +53.902 $ | 29.562 $ | +29.562 $ |
| ATMOS ENERGY CORP | ATO | 82.977 $ | +33.288 $ | 49.689 $ | +29.593 $ | 20.096 $ | +20.096 $ |
| ROBERT HALF INC. | RHI | 5.025 $ | -73.129 $ | 78.154 $ | -4.708 $ | 82.862 $ | +82.862 $ |
| NIQ Global Intelligence plc | NIQ | 80.801 $ | +54.801 $ | 26.000 $ | +26.000 $ | ||
| AIR LEASE CORP | AL | 25.371 $ | -55.401 $ | 80.772 $ | +69.902 $ | 10.870 $ | +10.870 $ |
| HAEMONETICS CORP | HAE | 77.025 $ | +36.765 $ | 40.260 $ | -40.322 $ | 80.582 $ | +80.582 $ |
| TWILIO INC | TWLO | 73.681 $ | -6.692 $ | 80.373 $ | +62.749 $ | 17.624 $ | +17.624 $ |
| BANK OF NOVA SCOTIA | BNS | 73.690 $ | +8.451 $ | 65.239 $ | -15.106 $ | 80.345 $ | +80.345 $ |
| Penumbra Inc | PEN | 80.215 $ | +10.045 $ | 70.170 $ | +46.905 $ | 23.265 $ | +23.265 $ |
| PEGASYSTEMS INC | PEGA | 20.544 $ | -59.439 $ | 79.983 $ | +35.698 $ | 44.285 $ | +44.285 $ |
| HF Sinclair Corp | DINO | 30.736 $ | -48.874 $ | 79.610 $ | +21.835 $ | 57.775 $ | +57.775 $ |
| COGNEX CORP | CGNX | 18.314 $ | -61.188 $ | 79.502 $ | +79.502 $ | ||
| NATIONAL FUEL GAS CO | NFG | 47.076 $ | -32.363 $ | 79.439 $ | +68.035 $ | 11.404 $ | +11.404 $ |
| nVent Electric plc | NVT | 79.333 $ | +41.356 $ | 37.977 $ | +29.222 $ | 8.755 $ | +8.755 $ |
| TREX CO INC | TREX | 24.767 $ | -52.738 $ | 77.505 $ | +76.343 $ | 1.162 $ | +1.162 $ |
| Aptiv PLC | APTV | 55.851 $ | -21.489 $ | 77.340 $ | +63.179 $ | 14.161 $ | +14.161 $ |
| Concentrix Corp | CNXC | 46.279 $ | -29.869 $ | 76.148 $ | +14.276 $ | 61.872 $ | +61.872 $ |
| DOMINOS PIZZA INC | DPZ | 75.713 $ | +61.199 $ | 14.514 $ | +11.952 $ | 2.562 $ | +2.562 $ |
| Legend Biotech Corp | LEGN | 75.634 $ | +48.013 $ | 27.621 $ | +27.621 $ | ||
| ICON PLC | ICLR | 15.307 $ | +607 $ | 14.700 $ | -59.321 $ | 74.021 $ | +74.021 $ |
| FIRST MAJESTIC SILVER CORP | AG | 16.660 $ | -57.080 $ | 73.740 $ | +33.600 $ | 40.140 $ | +40.140 $ |
| CDW Corp | CDW | 73.276 $ | +23.580 $ | 49.696 $ | -12.647 $ | 62.343 $ | +62.343 $ |
| FirstService Corp | FSV | 20.192 $ | -51.665 $ | 71.857 $ | +71.857 $ | ||
| METHANEX CORP | MEOH | 70.861 $ | +54.599 $ | 16.262 $ | +16.262 $ | ||
| Taylor Morrison Home Corp | TMHC | 69.997 $ | +33.889 $ | 36.108 $ | +19.717 $ | 16.391 $ | +16.391 $ |
| LEAR CORP | LEA | 69.906 $ | +48.274 $ | 21.632 $ | +18.014 $ | 3.618 $ | +3.618 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 69.895 $ | +11.702 $ | 58.193 $ | +41.705 $ | 16.488 $ | +16.488 $ |
| HELEN OF TROY LTD | HELE | 3.982 $ | -65.449 $ | 69.431 $ | +69.431 $ | ||
| CENTERPOINT ENERGY INC | CNP | 69.396 $ | +45.107 $ | 24.289 $ | +21.274 $ | 3.015 $ | +3.015 $ |
| BIO-TECHNE Corp | TECH | 706 $ | -19.433 $ | 20.139 $ | -48.576 $ | 68.715 $ | +68.715 $ |
| ATI INC | ATI | 68.627 $ | +48.129 $ | 20.498 $ | +6.970 $ | 13.528 $ | +13.528 $ |
| PENTAIR plc | PNR | 68.525 $ | +19.790 $ | 48.735 $ | +36.050 $ | 12.685 $ | +12.685 $ |
| Fox Corp | FOXA | 68.330 $ | +50.819 $ | 17.511 $ | +17.089 $ | 422 $ | +422 $ |
| PPL Corp | PPL | 68.325 $ | +44.356 $ | 23.969 $ | +23.969 $ | ||
| Sea Ltd | SE | 52.432 $ | -14.950 $ | 67.382 $ | +16.490 $ | 50.892 $ | +50.892 $ |
| FLUOR CORP | FLR | 14.897 $ | -52.159 $ | 67.056 $ | +55.740 $ | 11.316 $ | +11.316 $ |
| AVNET INC | AVT | 66.591 $ | +34.229 $ | 32.362 $ | +32.362 $ | ||
| BUILD-A-BEAR WORKSHOP INC | BBW | 66.111 $ | +39.114 $ | 26.997 $ | +26.997 $ | ||
| APi Group Corp | APG | 65.808 $ | +37.246 $ | 28.562 $ | +27.381 $ | 1.181 $ | +1.181 $ |
| TotalEnergies SE | TTE | 18.318 $ | -3.469 $ | 21.787 $ | -43.874 $ | 65.661 $ | +65.661 $ |
| MGM Resorts International | MGM | 8.174 $ | -57.334 $ | 65.508 $ | +52.703 $ | 12.805 $ | +12.805 $ |
| FARMERS & MERCHANTS BANCORP | FMCB | 64.272 $ | -754 $ | 65.026 $ | +2.860 $ | 62.166 $ | +62.166 $ |
| HNI CORP | HNI | 64.952 $ | +41.245 $ | 23.707 $ | +23.707 $ | ||
| Shift4 Payments, Inc. | FOUR | 19.521 $ | -45.108 $ | 64.629 $ | +21.322 $ | 43.307 $ | +43.307 $ |
| CHART INDUSTRIES INC | GTLS | 64.344 $ | +18.309 $ | 46.035 $ | +43.580 $ | 2.455 $ | +2.455 $ |
| Avery Dennison Corp | AVY | 63.658 $ | +26.196 $ | 37.462 $ | -10.412 $ | 47.874 $ | +47.874 $ |
| MGIC INVESTMENT CORP | MTG | 29.630 $ | -33.040 $ | 62.670 $ | +46.786 $ | 15.884 $ | +15.884 $ |
| WORLD KINECT CORP | WKC | 61.692 $ | +28.969 $ | 32.723 $ | +32.723 $ | ||
| HOME BANCSHARES INC | HOMB | 60.978 $ | +41.196 $ | 19.782 $ | +19.301 $ | 481 $ | +481 $ |
| BRADY CORP | BRC | 24.190 $ | -36.632 $ | 60.822 $ | +60.822 $ | ||
| ON SEMICONDUCTOR CORP | ON | 60.269 $ | +40.692 $ | 19.577 $ | +17.990 $ | 1.587 $ | +1.587 $ |
| Nu Holdings Ltd. | NU | 60.047 $ | +18.693 $ | 41.354 $ | +17.730 $ | 23.624 $ | +23.624 $ |
| POWER INTEGRATIONS INC | POWI | 320 $ | -15.322 $ | 15.642 $ | -44.403 $ | 60.045 $ | +60.045 $ |
| Pebblebrook Hotel Trust | PEB | 1.686 $ | -58.284 $ | 59.970 $ | +59.970 $ | ||
| CLEAN HARBORS INC | CLH | 59.558 $ | +27.511 $ | 32.047 $ | +25.542 $ | 6.505 $ | +6.505 $ |
| CRISPR Therapeutics AG | CRSP | 45.990 $ | -13.441 $ | 59.431 $ | +23.937 $ | 35.494 $ | +35.494 $ |
| South Bow Corp | SOBO | 59.061 $ | +38.267 $ | 20.794 $ | +20.794 $ | ||
| URBAN OUTFITTERS INC | URBN | 58.101 $ | +26.671 $ | 31.430 $ | +31.430 $ | ||
| Alcoa Corp | AA | 57.976 $ | +46.497 $ | 11.479 $ | -5.906 $ | 17.385 $ | +17.385 $ |
| GENTEX CORP | GNTX | 57.687 $ | -102 $ | 57.789 $ | +51.964 $ | 5.825 $ | +5.825 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 57.765 $ | +34.136 $ | 23.629 $ | +22.983 $ | 646 $ | +646 $ |
| Simpson Manufacturing Co., Inc. | SSD | 25.351 $ | +1.404 $ | 23.947 $ | -33.388 $ | 57.335 $ | +57.335 $ |
| EQUITY RESIDENTIAL | EQR | 57.052 $ | +39.251 $ | 17.801 $ | -8.541 $ | 26.342 $ | +26.342 $ |
| Huntsman CORP | HUN | 840 $ | -15.459 $ | 16.299 $ | -40.324 $ | 56.623 $ | +56.623 $ |
| Bank OZK | OZK | 24.851 $ | -31.635 $ | 56.486 $ | +49.186 $ | 7.300 $ | +7.300 $ |
| VAIL RESORTS INC | MTN | 56.371 $ | +4.099 $ | 52.272 $ | +2.109 $ | 50.163 $ | +50.163 $ |
| LOEWS CORP | L | 56.025 $ | +31.529 $ | 24.496 $ | +24.312 $ | 184 $ | +184 $ |
| VALVOLINE INC | VVV | 55.825 $ | +34.817 $ | 21.008 $ | +11.922 $ | 9.086 $ | +9.086 $ |
| SMITH A O CORP | AOS | 55.778 $ | +18.118 $ | 37.660 $ | +17.136 $ | 20.524 $ | +20.524 $ |
| Noble Corp plc | NE | 55.627 $ | +55.627 $ | ||||
| GAP INC | GAP | 36.224 $ | -18.963 $ | 55.187 $ | +28.414 $ | 26.773 $ | +26.773 $ |
| VISTEON CORP | VC | 54.778 $ | +30.446 $ | 24.332 $ | +23.167 $ | 1.165 $ | +1.165 $ |
| DXP ENTERPRISES INC | DXPE | 54.017 $ | +31.869 $ | 22.148 $ | +22.148 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 16.974 $ | -36.858 $ | 53.832 $ | +53.832 $ | ||
| NATIONAL GRID PLC | NGG | 53.681 $ | +3.248 $ | 50.433 $ | -1.399 $ | 51.832 $ | +51.832 $ |
| Element Solutions Inc | ESI | 52.954 $ | +48.322 $ | 4.632 $ | -4.345 $ | 8.977 $ | +8.977 $ |
| Performance Food Group Co | PFGC | 52.784 $ | +26.565 $ | 26.219 $ | +25.983 $ | 236 $ | +236 $ |
| American Homes 4 Rent | AMH | 52.227 $ | +35.269 $ | 16.958 $ | +16.958 $ | ||
| TIDEWATER INC | TDW | 43.995 $ | +5.970 $ | 38.025 $ | -13.334 $ | 51.359 $ | +51.359 $ |
| Smurfit Westrock plc | SW | 51.316 $ | +34.288 $ | 17.028 $ | +15.180 $ | 1.848 $ | +1.848 $ |
| PHOTRONICS INC | PLAB | 51.296 $ | +38.857 $ | 12.439 $ | +12.439 $ | ||
| EchoStar CORP | SATS | 51.089 $ | +37.038 $ | 14.051 $ | +13.616 $ | 435 $ | +435 $ |
| NVR INC | NVR | 51.050 $ | +18.911 $ | 32.139 $ | +32.139 $ | ||
| LSI INDUSTRIES INC | LYTS | 50.985 $ | +28.437 $ | 22.548 $ | +22.548 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 31.159 $ | -19.761 $ | 50.920 $ | +41.159 $ | 9.761 $ | +9.761 $ |
| GRIFFON CORP | GFF | 50.598 $ | +17.777 $ | 32.821 $ | +32.821 $ | ||
| Addus HomeCare Corp | ADUS | 49.185 $ | +30.896 $ | 18.289 $ | +18.289 $ | ||
| Sportradar Group AG | SRAD | 42.786 $ | -5.634 $ | 48.420 $ | +9.504 $ | 38.916 $ | +38.916 $ |
| OLD SECOND BANCORP INC | OSBC | 47.405 $ | +42.703 $ | 4.702 $ | +4.702 $ | ||
| Viatris Inc | VTRS | 46.437 $ | +8.770 $ | 37.667 $ | +2.611 $ | 35.056 $ | +35.056 $ |
| KAISER ALUMINUM CORP | KALU | 45.944 $ | +15.080 $ | 30.864 $ | +30.864 $ | ||
| INTERFACE INC | TILE | 41.880 $ | -3.614 $ | 45.494 $ | +15.734 $ | 29.760 $ | +29.760 $ |
| Bunge Global SA | BG | 45.431 $ | +29.912 $ | 15.519 $ | -3.897 $ | 19.416 $ | +19.416 $ |
| GORMAN RUPP CO | GRC | 43.596 $ | +1.223 $ | 42.373 $ | +10.326 $ | 32.047 $ | +32.047 $ |
| SLM Corp | SLM | 18.022 $ | -25.381 $ | 43.403 $ | +43.403 $ | ||
| CYTOKINETICS INC | CYTK | 42.572 $ | +23.885 $ | 18.687 $ | +18.164 $ | 523 $ | +523 $ |
| Hyatt Hotels Corp | H | 41.523 $ | +36.413 $ | 5.110 $ | -22.820 $ | 27.930 $ | +27.930 $ |
| PILGRIMS PRIDE CORP | PPC | 7.876 $ | -33.089 $ | 40.965 $ | +40.419 $ | 546 $ | +546 $ |
| Sonos Inc | SONO | 19.896 $ | -20.489 $ | 40.385 $ | +28.434 $ | 11.951 $ | +11.951 $ |
| KORN FERRY | KFY | 40.207 $ | +40.067 $ | 140 $ | +140 $ | ||
| NORTHRIM BANCORP INC | NRIM | 40.155 $ | +28.978 $ | 11.177 $ | +11.177 $ | ||
| Enovix Corp | ENVX | 29.240 $ | -10.640 $ | 39.880 $ | +10.520 $ | 29.360 $ | +29.360 $ |
| V F CORP | VFC | 30.411 $ | +14.610 $ | 15.801 $ | -23.791 $ | 39.592 $ | +39.592 $ |
| BRUKER CORP | BRKR | 660 $ | -38.409 $ | 39.069 $ | +39.069 $ | ||
| AZZ INC | AZZ | 38.692 $ | +24.832 $ | 13.860 $ | +13.860 $ | ||
| RED RIVER BANCSHARES INC | RRBI | 38.216 $ | +37.373 $ | 843 $ | +843 $ | ||
| GLAUKOS Corp | GKOS | 6.436 $ | -30.996 $ | 37.432 $ | +25.916 $ | 11.516 $ | +11.516 $ |
| BARRICK MINING CORP | B | 35.842 $ | +8.872 $ | 26.970 $ | +26.970 $ | ||
| Civeo Corp | CVEO | 35.175 $ | +23.054 $ | 12.121 $ | +12.121 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 35.140 $ | +23.063 $ | 12.077 $ | +12.077 $ | ||
| ARGENX SE | ARGX | 1.682 $ | -32.647 $ | 34.329 $ | +34.329 $ | ||
| Stagwell Inc | STGW | 34.328 $ | +20.517 $ | 13.811 $ | +13.811 $ | ||
| JFrog Ltd | FROG | 6.153 $ | -27.447 $ | 33.600 $ | +33.600 $ | ||
| GALECTIN THERAPEUTICS INC | GALT | 33.280 $ | +7.870 $ | 25.410 $ | +18.090 $ | 7.320 $ | +7.320 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 32.958 $ | +22.176 $ | 10.782 $ | +10.782 $ | ||
| INSMED Inc | INSM | 2.089 $ | -2.664 $ | 4.753 $ | -27.137 $ | 31.890 $ | +31.890 $ |
| CAMDEN PROPERTY TRUST | CPT | 31.704 $ | +15.687 $ | 16.017 $ | +16.017 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 30.763 $ | +21.532 $ | 9.231 $ | +7.283 $ | 1.948 $ | +1.948 $ |
| HDFC BANK LTD | HDB | 20.097 $ | -10.443 $ | 30.540 $ | +15.723 $ | 14.817 $ | +14.817 $ |
| Rocket Lab Corp | RKLB | 838 $ | -29.250 $ | 30.088 $ | +30.088 $ | ||
| REDWOOD TRUST INC | RWT | 30.017 $ | +19.270 $ | 10.747 $ | +10.747 $ | ||
| KEMPER Corp | KMPR | 8.960 $ | -20.630 $ | 29.590 $ | +18.022 $ | 11.568 $ | +11.568 $ |
| Oportun Financial Corp | OPRT | 29.487 $ | +17.745 $ | 11.742 $ | +11.742 $ | ||
| Allison Transmission Holdings Inc | ALSN | 1.567 $ | -22.794 $ | 24.361 $ | -4.915 $ | 29.276 $ | +29.276 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 28.983 $ | +11.667 $ | 17.316 $ | +16.908 $ | 408 $ | +408 $ |
| FS Credit Opportunities Corp. | FSCO | 25.119 $ | -2.432 $ | 27.551 $ | -558 $ | 28.109 $ | +28.109 $ |
| Ralliant Corp | RAL | 26.477 $ | -1.031 $ | 27.508 $ | +27.508 $ | ||
| QuidelOrtho Corp | QDEL | 27.347 $ | +27.347 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 27.165 $ | -23 $ | 27.188 $ | +10.578 $ | 16.610 $ | +16.610 $ |
| SUNCOR ENERGY INC | SU | 25.344 $ | +1.637 $ | 23.707 $ | -3.165 $ | 26.872 $ | +26.872 $ |
| CIMPRESS plc | CMPR | 200 $ | -26.466 $ | 26.666 $ | +26.666 $ | ||
| EPR PROPERTIES | EPR | 15.220 $ | -1.719 $ | 16.939 $ | -9.209 $ | 26.148 $ | +26.148 $ |
| CORCEPT THERAPEUTICS INC | CORT | 244 $ | -25.604 $ | 25.848 $ | +25.848 $ | ||
| AMERISAFE INC | AMSF | 25.236 $ | +13.355 $ | 11.881 $ | -2.571 $ | 14.452 $ | +14.452 $ |
| ALAMOS GOLD INC | AGI | 25.099 $ | +11.144 $ | 13.955 $ | +8.607 $ | 5.348 $ | +5.348 $ |
| RH | RH | 9.137 $ | -15.649 $ | 24.786 $ | +24.786 $ | ||
| MIDDLEBY Corp | MIDD | 24.680 $ | +17.368 $ | 7.312 $ | +7.312 $ | ||
| KITE REALTY GROUP TRUST | KRG | 24.330 $ | +17.104 $ | 7.226 $ | +7.158 $ | 68 $ | +68 $ |
| Saba Capital Income & Opportunities Fund | BRW | 21.030 $ | -2.280 $ | 23.310 $ | +30 $ | 23.280 $ | +23.280 $ |
| PURE CYCLE CORP | PCYO | 23.288 $ | +15.284 $ | 8.004 $ | +8.004 $ | ||
| BHP Group Ltd | BHP | 23.183 $ | +19.949 $ | 3.234 $ | -1.863 $ | 5.097 $ | +5.097 $ |
| Envista Holdings Corp | NVST | 22.514 $ | +12.308 $ | 10.206 $ | +9.135 $ | 1.071 $ | +1.071 $ |
| IDACORP INC | IDA | 22.402 $ | +14.737 $ | 7.665 $ | +7.665 $ | ||
| RADIAN GROUP INC | RDN | 7.630 $ | -13.849 $ | 21.479 $ | +21.479 $ | ||
| PROCEPT BioRobotics Corp | PRCT | 21.307 $ | +16.937 $ | 4.370 $ | +4.370 $ | ||
| Sotera Health Co | SHC | 21.116 $ | +12.543 $ | 8.573 $ | +8.573 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 20.978 $ | +7.632 $ | 13.346 $ | +13.346 $ | ||
| GENMAB A/S | GMAB | 20.852 $ | +8.430 $ | 12.422 $ | +11.031 $ | 1.391 $ | +1.391 $ |
| RIO TINTO PLC | RIO | 20.488 $ | +13.784 $ | 6.704 $ | -2.632 $ | 9.336 $ | +9.336 $ |
| LivaNova PLC | LIVN | 20.367 $ | +9.838 $ | 10.529 $ | +10.175 $ | 354 $ | +354 $ |
| SOLENO THERAPEUTICS INC | SLNO | 20.213 $ | +20.213 $ | ||||
| MURPHY OIL CORP | MUR | 19.969 $ | +6.673 $ | 13.296 $ | +12.614 $ | 682 $ | +682 $ |
| UFP INDUSTRIES INC | UFPI | 19.121 $ | +10.613 $ | 8.508 $ | +8.293 $ | 215 $ | +215 $ |
| SPIRE INC | SR | 19.104 $ | +9.240 $ | 9.864 $ | +8.690 $ | 1.174 $ | +1.174 $ |
| SIGA TECHNOLOGIES INC | SIGA | 12.269 $ | -6.535 $ | 18.804 $ | +2.364 $ | 16.440 $ | +16.440 $ |
| Antero Midstream Corp | AM | 18.698 $ | +8.530 $ | 10.168 $ | +10.168 $ | ||
| Knife River Corp | KNF | 12.030 $ | -6.573 $ | 18.603 $ | +18.332 $ | 271 $ | +271 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 6.832 $ | -11.683 $ | 18.515 $ | +18.515 $ | ||
| UNILEVER PLC | UL | 18.312 $ | +10.902 $ | 7.410 $ | -2.675 $ | 10.085 $ | +10.085 $ |
| INTERPARFUMS INC | IPAR | 492 $ | -17.728 $ | 18.220 $ | +18.220 $ | ||
| ARGAN INC | AGX | 6.894 $ | -11.200 $ | 18.094 $ | +14.158 $ | 3.936 $ | +3.936 $ |
| StoneX Group Inc. | SNEX | 17.883 $ | +17.883 $ | ||||
| Valaris Ltd | VAL | 17.439 $ | +12.903 $ | 4.536 $ | +4.496 $ | 40 $ | +40 $ |
| ASGN Inc | ASGN | 16.956 $ | +2.940 $ | 14.016 $ | +13.574 $ | 442 $ | +442 $ |
| SILVERCORP METALS INC | SVM | 16.680 $ | +16.680 $ | ||||
| Vestis Corp | VSTS | 10.659 $ | +6.849 $ | 3.810 $ | -12.852 $ | 16.662 $ | +16.662 $ |
| TXNM ENERGY INC | TXNM | 16.369 $ | +10.374 $ | 5.995 $ | +5.406 $ | 589 $ | +589 $ |
| Gentherm Inc | THRM | 73 $ | -16.208 $ | 16.281 $ | +16.281 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 16.088 $ | +16.088 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 15.794 $ | +13.221 $ | 2.573 $ | +2.573 $ | ||
| TEREX CORP | TEX | 15.481 $ | +9.171 $ | 6.310 $ | +6.310 $ | ||
| NOVANTA INC | NOVT | 13.089 $ | +10.084 $ | 3.005 $ | -12.468 $ | 15.473 $ | +15.473 $ |
| CONSTELLIUM SE | CSTM | 1.131 $ | -14.107 $ | 15.238 $ | +15.238 $ | ||
| Adient plc | ADNT | 15.123 $ | +15.123 $ | ||||
| CGI INC | GIB | 13.900 $ | +493 $ | 13.407 $ | -1.581 $ | 14.988 $ | +14.988 $ |
| CVR ENERGY INC | CVI | 14.921 $ | +14.921 $ | ||||
| Snap Inc | SNAP | 12.759 $ | -202 $ | 12.961 $ | -1.681 $ | 14.642 $ | +14.642 $ |
| WD 40 CO | WDFC | 197 $ | -5.336 $ | 5.533 $ | -9.107 $ | 14.640 $ | +14.640 $ |
| REGIS CORP | RGS | 14.575 $ | +5.500 $ | 9.075 $ | +9.075 $ | ||
| Infosys Ltd | INFY | 14.441 $ | +1.425 $ | 13.016 $ | +13.016 $ | ||
| CNO Financial Group, Inc. | CNO | 14.398 $ | +2.968 $ | 11.430 $ | +11.430 $ | ||
| ST JOE Co | JOE | 14.053 $ | +14.053 $ | ||||
| PRINCIPAL SECURITIES, INC. | 13.573 $ | +13.573 $ | |||||
| Organon & Co. | OGN | 5.471 $ | -2.411 $ | 7.882 $ | -5.281 $ | 13.163 $ | +13.163 $ |
| SILGAN HOLDINGS INC | SLGN | 12.111 $ | +8.885 $ | 3.226 $ | -9.912 $ | 13.138 $ | +13.138 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 13.106 $ | +13.106 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 13.078 $ | +13.078 $ | ||||
| ALAMO GROUP INC | ALG | 12.982 $ | +12.982 $ | ||||
| AeroVironment Inc | AVAV | 9.676 $ | -3.235 $ | 12.911 $ | +634 $ | 12.277 $ | +12.277 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 12.682 $ | +5.452 $ | 7.230 $ | +3.664 $ | 3.566 $ | +3.566 $ |
| VIASAT INC | VSAT | 1.310 $ | -11.231 $ | 12.541 $ | +12.541 $ | ||
| KB HOME | KBH | 12.524 $ | +7.878 $ | 4.646 $ | +4.646 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 6.378 $ | -6.101 $ | 12.479 $ | +4.171 $ | 8.308 $ | +8.308 $ |
| Paramount Skydance Corp | PSKY | 12.315 $ | +6.449 $ | 5.866 $ | +5.866 $ | ||
| SYNAPTICS Inc | SYNA | 8.365 $ | -3.937 $ | 12.302 $ | +12.302 $ | ||
| Viking Holdings Ltd | VIK | 5.570 $ | -6.514 $ | 12.084 $ | +12.084 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 122 $ | -11.930 $ | 12.052 $ | +12.052 $ | ||
| Vericel Corp | VCEL | 11.959 $ | +11.959 $ | ||||
| AGILYSYS INC | AGYS | 11.752 $ | +11.752 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 2.208 $ | -9.543 $ | 11.751 $ | +11.751 $ | ||
| VERRA MOBILITY Corp | VRRM | 2.026 $ | -9.702 $ | 11.728 $ | +11.728 $ | ||
| OFG BANCORP | OFG | 11.482 $ | +11.482 $ | ||||
| Churchill Downs Inc | CHDN | 11.037 $ | +74 $ | 10.963 $ | +2.521 $ | 8.442 $ | +8.442 $ |
| KADANT INC | KAI | 1.141 $ | -9.870 $ | 11.011 $ | +11.011 $ | ||
| NBT BANCORP INC | NBTB | 10.983 $ | +10.983 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 10.849 $ | +10.849 $ | ||||
| Legacy Housing Corp | LEGH | 10.729 $ | +10.729 $ | ||||
| Otter Tail Corp | OTTR | 10.655 $ | +10.655 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 9.782 $ | -792 $ | 10.574 $ | +10.574 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 4.080 $ | -4.883 $ | 8.963 $ | -1.590 $ | 10.553 $ | +10.553 $ |
| AVISTA CORP | AVA | 10.549 $ | +10.549 $ | ||||
| Clearstead Advisors, LLC | 8.080 $ | -2.460 $ | 10.540 $ | +10.540 $ | |||
| WESTAMERICA BANCORPORATION | WABC | 431 $ | -9.967 $ | 10.398 $ | +10.398 $ | ||
| Immunocore Holdings plc | IMCR | 10.326 $ | +10.326 $ | ||||
| WINMARK CORP | WINA | 3.485 $ | -6.687 $ | 10.172 $ | +10.172 $ | ||
| DYNEX CAPITAL INC | DX | 10.091 $ | +10.091 $ | ||||
| CREDICORP LTD | BAP | 10.045 $ | +10.045 $ | ||||
| SM Energy Co | SM | 10.004 $ | +10.004 $ | ||||
| Knowles Corp | KN | 9.850 $ | +9.850 $ | ||||
| ASTRONICS CORP | ATRO | 380 $ | -9.290 $ | 9.670 $ | +9.670 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 846 $ | -375 $ | 1.221 $ | -8.232 $ | 9.453 $ | +9.453 $ |
| MYRIAD GENETICS INC | MYGN | 363 $ | -9.036 $ | 9.399 $ | +9.399 $ | ||
| Northwest Natural Holding Co | NWN | 9.391 $ | +9.391 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 208 $ | -7.394 $ | 7.602 $ | -1.605 $ | 9.207 $ | +9.207 $ |
| IMPINJ INC | PI | 3.829 $ | +2.563 $ | 1.266 $ | -7.895 $ | 9.161 $ | +9.161 $ |
| NatWest Group plc | NWG | 2.135 $ | -6.960 $ | 9.095 $ | +9.095 $ | ||
| TUTOR PERINI CORP | TPC | 1.073 $ | -7.979 $ | 9.052 $ | +9.052 $ | ||
| DELUXE CORP | DLX | 224 $ | -8.488 $ | 8.712 $ | +8.712 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 4.186 $ | -4.370 $ | 8.556 $ | +8.556 $ | ||
| PEOPLES BANCORP INC | PEBO | 391 $ | -8.097 $ | 8.488 $ | +8.488 $ | ||
| STEPAN CO | SCL | 332 $ | -7.825 $ | 8.157 $ | +8.157 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 8.086 $ | +3.806 $ | 4.280 $ | +4.280 $ | ||
| FLOWERS FOODS INC | FLO | 7.551 $ | -501 $ | 8.052 $ | +8.052 $ | ||
| BLACKBAUD INC | BLKB | 8.042 $ | +4.247 $ | 3.795 $ | +3.795 $ | ||
| TANDEM DIABETES CARE INC | TNDM | 7.989 $ | +7.989 $ | ||||
| APPIAN CORP | APPN | 709 $ | -7.179 $ | 7.888 $ | +7.888 $ | ||
| VSE CORP | VSEC | 7.814 $ | +7.814 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 7.474 $ | -160 $ | 7.634 $ | +7.634 $ | ||
| IPG PHOTONICS CORP | IPGP | 7.017 $ | +3.136 $ | 3.881 $ | -3.633 $ | 7.514 $ | +7.514 $ |
| UNITED FIRE GROUP INC | UFCS | 255 $ | -7.229 $ | 7.484 $ | +7.484 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 4.885 $ | -2.504 $ | 7.389 $ | +7.389 $ | ||
| AMDOCS LTD | DOX | 7.385 $ | +156 $ | 7.229 $ | +7.229 $ | ||
| NORDIC AMERICAN TANKERS Ltd | NAT | 7.283 $ | +1.736 $ | 5.547 $ | +5.509 $ | 38 $ | +38 $ |
| Magnolia Oil & Gas Corp | MGY | 482 $ | -6.727 $ | 7.209 $ | +7.209 $ | ||
| MERCANTILE BANK CORP | MBWM | 97 $ | -6.968 $ | 7.065 $ | +7.065 $ | ||
| SITIME Corp | SITM | 7.064 $ | +1.941 $ | 5.123 $ | +2.677 $ | 2.446 $ | +2.446 $ |
| Blue Bird Corp | BLBD | 47 $ | -6.917 $ | 6.964 $ | +6.964 $ | ||
| SCHOLASTIC CORP | SCHL | 149 $ | -6.779 $ | 6.928 $ | +6.928 $ | ||
| BALCHEM CORP | BCPC | 4.448 $ | -2.455 $ | 6.903 $ | +6.903 $ | ||
| DiamondRock Hospitality Co | DRH | 144 $ | -6.726 $ | 6.870 $ | +6.870 $ | ||
| TORM plc | TRMD | 6.462 $ | +6.462 $ | ||||
| Moelis & Co | MC | 6.118 $ | -230 $ | 6.348 $ | +6.348 $ | ||
| DONEGAL GROUP INC | DGICA | 6.167 $ | +6.167 $ | ||||
| FULLER H B CO | FUL | 6.106 $ | +2.233 $ | 3.873 $ | +3.873 $ | ||
| KENNAMETAL INC | KMT | 6.028 $ | +6.028 $ | ||||
| ANGIODYNAMICS INC | ANGO | 180 $ | -5.774 $ | 5.954 $ | +5.954 $ | ||
| Orion S.A. | OEC | 22 $ | -5.823 $ | 5.845 $ | +5.845 $ | ||
| Star Bulk Carriers Corp. | SBLK | 5.766 $ | +3.571 $ | 2.195 $ | +2.195 $ | ||
| DXC Technology Co | DXC | 1.480 $ | -4.245 $ | 5.725 $ | +3.099 $ | 2.626 $ | +2.626 $ |
| Frontline plc | FRO | 5.674 $ | +5.674 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 5.071 $ | -555 $ | 5.626 $ | +217 $ | 5.409 $ | +5.409 $ |
| Open Lending Corp | LPRO | 5.617 $ | +5.617 $ | ||||
| BOISE CASCADE Co | BCC | 5.568 $ | +3.606 $ | 1.962 $ | +1.962 $ | ||
| Hess Midstream LP | HESM | 5.520 $ | +5.520 $ | ||||
| ACCO BRANDS Corp | ACCO | 120 $ | -5.387 $ | 5.507 $ | +5.507 $ | ||
| Ardmore Shipping Corp | ASC | 5.496 $ | +5.496 $ | ||||
| QCR HOLDINGS INC | QCRH | 5.447 $ | +5.447 $ | ||||
| BUCKLE INC | BKE | 5.397 $ | +5.397 $ | ||||
| Perella Weinberg Partners | PWP | 5.355 $ | +5.355 $ | ||||
| SKYWEST INC | SKYW | 5.322 $ | +1.699 $ | 3.623 $ | +3.623 $ | ||
| LXP Industrial Trust | LXP | 5.260 $ | +5.260 $ | ||||
| Seadrill Ltd | SDRL | 5.190 $ | +5.190 $ | ||||
| COHU INC | COHU | 5.164 $ | +5.164 $ | ||||
| MGE ENERGY INC | MGEE | 5.135 $ | +5.135 $ | ||||
| 1ST SOURCE CORP | SRCE | 188 $ | -4.799 $ | 4.987 $ | +4.987 $ | ||
| Endava plc | DAVA | 4.937 $ | +4.937 $ | ||||
| IRADIMED CORP | IRMD | 4.767 $ | +1.280 $ | 3.487 $ | +3.487 $ | ||
| MACERICH CO | MAC | 4.579 $ | +65 $ | 4.514 $ | +4.514 $ | ||
| STURM RUGER & CO INC | RGR | 4.347 $ | +1.895 $ | 2.452 $ | +2.452 $ | ||
| WORKIVA INC | WK | 1.639 $ | -2.665 $ | 4.304 $ | +4.304 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 276 $ | -3.959 $ | 4.235 $ | +4.235 $ | ||
| MATERION Corp | MTRN | 125 $ | -4.104 $ | 4.229 $ | +4.229 $ | ||
| LEGGETT & PLATT INC | LEG | 759 $ | -3.433 $ | 4.192 $ | +4.192 $ | ||
| Draganfly Inc. | DPRO | 3.455 $ | -615 $ | 4.070 $ | +4.070 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 58 $ | -4.003 $ | 4.061 $ | +4.061 $ | ||
| KFORCE INC | KFRC | 341 $ | -3.707 $ | 4.048 $ | +4.048 $ | ||
| Elevra Lithium Ltd | ELVR | 4.048 $ | +2.199 $ | 1.849 $ | +1.849 $ | ||
| Proto Labs Inc | PRLB | 102 $ | -3.901 $ | 4.003 $ | +4.003 $ | ||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 139 $ | -3.828 $ | 3.967 $ | +3.967 $ | ||
| Fidelity Ethereum Fund | FETH | 2.784 $ | -1.122 $ | 3.906 $ | +2.190 $ | 1.716 $ | +1.716 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 3.853 $ | +3.853 $ | ||||
| CARNIVAL PLC | CUK | 3.792 $ | +487 $ | 3.305 $ | +1.113 $ | 2.192 $ | +2.192 $ |
| JOHNSON OUTDOORS INC | JOUT | 85 $ | -3.672 $ | 3.757 $ | +3.757 $ | ||
| NovoCure Ltd | NVCR | 169 $ | -3.540 $ | 3.709 $ | +3.709 $ | ||
| CARTERS INC | CRI | 65 $ | -3.519 $ | 3.584 $ | +2.438 $ | 1.146 $ | +1.146 $ |
| CENTERSPACE | CSR | 3.476 $ | +3.476 $ | ||||
| SOUTHSIDE BANCSHARES INC | SBSI | 3.447 $ | +3.447 $ | ||||
| Royalty Pharma plc | RPRX | 3.362 $ | +1.950 $ | 1.412 $ | +945 $ | 467 $ | +467 $ |
| ETHAN ALLEN INTERIORS INC | ETD | 206 $ | -3.035 $ | 3.241 $ | +3.241 $ | ||
| EASTMAN KODAK CO | KODK | 3.167 $ | +3.167 $ | ||||
| NELNET INC | NNI | 3.135 $ | +3.135 $ | ||||
| WAFD INC | WAFD | 3.060 $ | +3.060 $ | ||||
| PC CONNECTION INC | CNXN | 116 $ | -2.922 $ | 3.038 $ | +3.038 $ | ||
| TENNANT CO | TNC | 3.000 $ | +3.000 $ | ||||
| Dole plc | DOLE | 75 $ | -2.842 $ | 2.917 $ | +2.917 $ | ||
| LINDSAY CORP | LNN | 2.812 $ | +2.812 $ | ||||
| YORK WATER CO | YORW | 64 $ | -2.735 $ | 2.799 $ | +2.799 $ | ||
| MFA FINANCIAL, INC. | MFA | 634 $ | -2.114 $ | 2.748 $ | +2.748 $ | ||
| AngloGold Ashanti PLC | AU | 256 $ | -2.487 $ | 2.743 $ | +2.743 $ | ||
| TECK RESOURCES LTD | TECK | 2.689 $ | +2.689 $ | ||||
| SANDSTORM GOLD LTD | SAND | 2.681 $ | +2.681 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 2.675 $ | +2.675 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 2.639 $ | +2.639 $ | ||||
| CERUS CORP | CERS | 169 $ | -2.447 $ | 2.616 $ | +2.616 $ | ||
| EPLUS INC | PLUS | 2.557 $ | +2.557 $ | ||||
| CASS INFORMATION SYSTEMS INC | CASS | 2.557 $ | +2.557 $ | ||||
| SiriusPoint Ltd | SPNT | 2.515 $ | +2.515 $ | ||||
| NOKIA CORP | NOK | 2.497 $ | +2.497 $ | ||||
| STONERIDGE INC | SRI | 2.454 $ | +2.454 $ | ||||
| MOVADO GROUP INC | MOV | 104 $ | -2.116 $ | 2.220 $ | +2.220 $ | ||
| HOPE BANCORP INC | HOPE | 2.176 $ | +2.176 $ | ||||
| VICOR CORP | VICR | 2.138 $ | +2.138 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 2.131 $ | +2.131 $ | ||||
| FinVolution Group | FINV | 2.125 $ | +2.125 $ | ||||
| SANFILIPPO JOHN B & SON INC | JBSS | 71 $ | -2.051 $ | 2.122 $ | +2.122 $ | ||
| TETRA TECHNOLOGIES INC | TTI | 572 $ | -1.475 $ | 2.047 $ | +2.047 $ | ||
| ENERGY FUELS INC | UUUU | 2.027 $ | +1.131 $ | 896 $ | +896 $ | ||
| Brookfield Business Corp | BBUC | 1.945 $ | +1.945 $ | ||||
| SHOE CARNIVAL INC | SCVL | 1.913 $ | +1.913 $ | ||||
| AMBARELLA INC | AMBA | 1.771 $ | -127 $ | 1.898 $ | +1.898 $ | ||
| Planet Labs PBC | PL | 1.883 $ | +1.883 $ | ||||
| Sylvamo Corp | SLVM | 49 $ | -1.809 $ | 1.858 $ | +986 $ | 872 $ | +872 $ |
| REZOLVE AI PLC | RZLV | 926 $ | -867 $ | 1.793 $ | +1.793 $ | ||
| WYNN RESORTS LTD | WYNN | 1.771 $ | +268 $ | 1.503 $ | +25 $ | 1.478 $ | +1.478 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 390 $ | +24 $ | 366 $ | -1.404 $ | 1.770 $ | +1.770 $ |
| GLADSTONE LAND Corp | LAND | 504 $ | -1.255 $ | 1.759 $ | +779 $ | 980 $ | +980 $ |
| IDT CORP | IDT | 1.727 $ | +1.727 $ | ||||
| PEABODY ENERGY CORP | BTU | 1.724 $ | +1.724 $ | ||||
| NEOGENOMICS INC | NEO | 1.714 $ | +1.714 $ | ||||
| HEARTLAND EXPRESS INC | HTLD | 1.710 $ | +1.710 $ | ||||
| Opera Ltd | OPRA | 1.682 $ | +1.682 $ | ||||
| Bitfarms Ltd | BITF | 1.681 $ | +1.666 $ | 15 $ | -541 $ | 556 $ | +556 $ |
| EAGLE BANCORP INC | EGBN | 150 $ | -1.529 $ | 1.679 $ | +1.679 $ | ||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 1.669 $ | +1.200 $ | 469 $ | +469 $ | ||
| FIVE STAR BANCORP | FSBC | 1.643 $ | +1.643 $ | ||||
| FATE THERAPEUTICS INC | FATE | 18 $ | -1.603 $ | 1.621 $ | +1.621 $ | ||
| MANITOWOC CO INC | MTW | 1.602 $ | +1.602 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 1.580 $ | +1.580 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.551 $ | +269 $ | 1.282 $ | +1.282 $ | ||
| Invesco DB Precious Metals Fund | DBP | 1.543 $ | +1.543 $ | ||||
| INNODATA INC | INOD | 1.529 $ | +1.529 $ | ||||
| BioNTech SE | BNTX | 1.366 $ | +1.366 $ | ||||
| Syndax Pharmaceuticals Inc | SNDX | 736 $ | -618 $ | 1.354 $ | +1.354 $ | ||
| Citi Trends Inc | CTRN | 167 $ | -1.168 $ | 1.335 $ | +1.335 $ | ||
| BANK OF HAWAII | 137 $ | -1.176 $ | 1.313 $ | +1.313 $ | |||
| EZCORP INC | EZPW | 98 $ | -1.197 $ | 1.295 $ | +1.295 $ | ||
| MARINEMAX INC | HZO | 1.212 $ | -55 $ | 1.267 $ | +192 $ | 1.075 $ | +1.075 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 1.241 $ | +1.241 $ | ||||
| Caesars Entertainment, Inc. | CZR | 819 $ | -356 $ | 1.175 $ | +1.175 $ | ||
| RBB Bancorp | RBB | 1.164 $ | +1.164 $ | ||||
| UNITIL CORP | UTL | 1.149 $ | +1.149 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 69 $ | -1.012 $ | 1.081 $ | +1.081 $ | ||
| SANDRIDGE ENERGY INC | SD | 188 $ | -873 $ | 1.061 $ | +1.061 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.058 $ | +1.058 $ | ||||
| Chemours Co | CC | 790 $ | -256 $ | 1.046 $ | +153 $ | 893 $ | +893 $ |
| Zumiez Inc | ZUMZ | 53 $ | -967 $ | 1.020 $ | +1.020 $ | ||
| CALAVO GROWERS INC | CVGW | 1.004 $ | +1.004 $ | ||||
| DANA Inc | DAN | 982 $ | +982 $ | ||||
| MATRIX SERVICE CO | MTRX | 12 $ | -956 $ | 968 $ | +968 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 930 $ | +930 $ | |||||
| SHORE BANCSHARES INC | SHBI | 89 $ | -830 $ | 919 $ | +919 $ | ||
| KRONOS WORLDWIDE INC | KRO | 919 $ | +919 $ | ||||
| Ready Capital Corp | RC | 902 $ | +902 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 896 $ | +896 $ | ||||
| GLADSTONE COMMERCIAL CORP | GOOD | 54 $ | -735 $ | 789 $ | +789 $ | ||
| EXTREME NETWORKS INC | EXTR | 785 $ | +785 $ | ||||
| PCB BANCORP | PCB | 65 $ | -712 $ | 777 $ | +777 $ | ||
| GEO GROUP INC | GEO | 759 $ | +759 $ | ||||
| ENCORE CAPITAL GROUP INC | ECPG | 653 $ | -99 $ | 752 $ | +752 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 730 $ | +730 $ | ||||
| Quanterix Corp | QTRX | 32 $ | -685 $ | 717 $ | +717 $ | ||
| SMITH & NEPHEW PLC | SNN | 710 $ | +710 $ | ||||
| TELEFONICA S A | TEFOF | 681 $ | +681 $ | ||||
| ENANTA PHARMACEUTICALS INC | ENTA | 671 $ | +671 $ | ||||
| Bridgewater Bancshares Inc | BWB | 36 $ | -633 $ | 669 $ | +669 $ | ||
| MANNKIND CORP | MNKD | 131 $ | -535 $ | 666 $ | +666 $ | ||
| KOHLS Corp | KSS | 654 $ | +654 $ | ||||
| EQUINOR ASA | EQNR | 623 $ | +623 $ | ||||
| CENTRUS ENERGY CORP | LEU | 621 $ | +621 $ | ||||
| Xerox Holdings Corp | XRX | 297 $ | -173 $ | 470 $ | -134 $ | 604 $ | +604 $ |
| MVB FINANCIAL CORP | MVBF | 577 $ | +577 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 569 $ | +569 $ | ||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 557 $ | +557 $ | ||||
| AMES NATIONAL CORP | ATLO | 546 $ | +546 $ | ||||
| CONDUENT Inc | CNDT | 331 $ | -213 $ | 544 $ | +122 $ | 422 $ | +422 $ |
| SMITHFIELD FOODS INC | SFD | 23 $ | -518 $ | 541 $ | +541 $ | ||
| Twin Hospitality Group Inc. | TWNPQ | 51 $ | -262 $ | 313 $ | -206 $ | 519 $ | +519 $ |
| URANIUM ENERGY CORP | UEC | 517 $ | +517 $ | ||||
| TIMBERLAND BANCORP INC | TSBK | 500 $ | +500 $ | ||||
| GENCO SHIPPING & TRADING LTD | GNK | 499 $ | +499 $ | ||||
| Clearwater Paper Corp | CLW | 499 $ | +499 $ | ||||
| QUICKLOGIC Corp | QUIK | 481 $ | +481 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 477 $ | +477 $ | ||||
| TRAVELZOO | TZOO | 8 $ | -455 $ | 463 $ | +463 $ | ||
| ArcelorMittal | MT | 462 $ | +462 $ | ||||
| PROASSURANCE CORP | PRA | 456 $ | +456 $ | ||||
| Valneva SE | VALN | 427 $ | +427 $ | ||||
| OLIN Corp | OLN | 417 $ | +292 $ | 125 $ | +100 $ | 25 $ | +25 $ |
| Meridian Corp | MRBK | 71 $ | -340 $ | 411 $ | +411 $ | ||
| MEDIFAST INC | MED | 22 $ | -375 $ | 397 $ | +397 $ | ||
| CALERES INC | CAL | 366 $ | +366 $ | ||||
| Allegiant Travel CO | ALGT | 365 $ | +365 $ | ||||
| Community West Bancshares | CWBC | 68 $ | -287 $ | 355 $ | +355 $ | ||
| MeiraGTx Holdings plc | MGTX | 330 $ | +330 $ | ||||
| CLARIVATE PLC | CLVT | 328 $ | +328 $ | ||||
| CORVEL CORP | CRVL | 310 $ | +310 $ | ||||
| FIDELITY D & D BANCORP INC | FDBC | 307 $ | +307 $ | ||||
| Simply Good Foods Co | SMPL | 298 $ | +298 $ | ||||
| BCB BANCORP INC | BCBP | 41 $ | -255 $ | 296 $ | +296 $ | ||
| Lithium Argentina AG | LAR | 279 $ | +112 $ | 167 $ | +60 $ | 107 $ | +107 $ |
| CASTLE BIOSCIENCES INC | CSTL | 274 $ | +274 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 270 $ | +270 $ | ||||
| UNISYS CORP | UIS | 3 $ | -259 $ | 262 $ | +262 $ | ||
| PLUMAS BANCORP | PLBC | 259 $ | +259 $ | ||||
| PLUG POWER INC | PLUG | 197 $ | -36 $ | 233 $ | +98 $ | 135 $ | +135 $ |
| Inogen Inc | INGN | 189 $ | -40 $ | 229 $ | +29 $ | 200 $ | +200 $ |
| ESCALADE INC | ESCA | 14 $ | -213 $ | 227 $ | +227 $ | ||
| Lifezone Metals Ltd | LZM | 225 $ | +225 $ | ||||
| Douglas Emmett Inc | DEI | 218 $ | +218 $ | ||||
| YELP INC | YELP | 213 $ | +88 $ | 125 $ | +125 $ | ||
| WIPRO LTD | WIT | 211 $ | +211 $ | ||||
| TEGNA INC | TGNA | 204 $ | +131 $ | 73 $ | +73 $ | ||
| Varex Imaging Corp | VREX | 164 $ | -35 $ | 199 $ | +199 $ | ||
| First Internet Bancorp | INBK | 180 $ | +180 $ | ||||
| Limoneira CO | LMNR | 179 $ | +179 $ | ||||
| BEAZER HOMES USA INC | BZH | 172 $ | +172 $ | ||||
| MGP INGREDIENTS INC | MGPI | 170 $ | +170 $ | ||||
| Bank of Marin Bancorp | BMRC | 170 $ | +170 $ | ||||
| PRIMEENERGY RESOURCES CORP | PNRG | 168 $ | +168 $ | ||||
| Zai Lab Ltd | ZLAB | 159 $ | +159 $ | ||||
| ASPEN AEROGELS INC | ASPN | 140 $ | +140 $ | ||||
| LCNB CORP | LCNB | 17 $ | -118 $ | 135 $ | +135 $ | ||
| Capital Bancorp Inc | CBNK | 128 $ | +128 $ | ||||
| LUXFER HOLDINGS PLC | LXFR | 122 $ | +52 $ | 70 $ | +70 $ | ||
| RIVERVIEW BANCORP INC | RVSB | 26 $ | -93 $ | 119 $ | +119 $ | ||
| Oak Valley Bancorp | OVLY | 113 $ | +113 $ | ||||
| OMEROS CORP | OMER | 107 $ | +107 $ | ||||
| FUELCELL ENERGY INC | FCEL | 96 $ | -6 $ | 102 $ | +42 $ | 60 $ | +60 $ |
| EQUITY BANCSHARES INC | EQBK | 90 $ | +8 $ | 82 $ | +82 $ | ||
| SWK Holdings Corp | SWKH | 88 $ | +88 $ | ||||
| SEQUANS COMMUNICATIONS | SQNS | 84 $ | +84 $ | ||||
| TELOS CORP | TLS | 82 $ | +68 $ | 14 $ | +14 $ | ||
| INDEPENDENT BANK CORP | INDB | 66 $ | +4 $ | 62 $ | +62 $ | ||
| WEST BANCORPORATION INC | WTBA | 61 $ | +61 $ | ||||
| Waldencast plc | WALD | 60 $ | +60 $ | ||||
| GENCOR INDUSTRIES INC | GENC | 59 $ | +59 $ | ||||
| NATIONAL BANKSHARES INC | NKSH | 59 $ | +59 $ | ||||
| Investar Holding Corp | ISTR | 47 $ | +47 $ | ||||
| CEVA INC | CEVA | 44 $ | +44 $ | ||||
| OOMA INC | OOMA | 36 $ | +36 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 32 $ | +32 $ | ||||
| NORWOOD FINANCIAL CORP | NWFL | 29 $ | +3 $ | 26 $ | +26 $ | ||
| USANA HEALTH SCIENCES INC | USNA | 28 $ | +28 $ | ||||
| Beauty Health Co | SKIN | 28 $ | +28 $ | ||||
| LIQUIDITY SERVICES INC | LQDT | 28 $ | +28 $ | ||||
| QuantumScape Corp | QS | 21 $ | -4 $ | 25 $ | +25 $ | ||
| FRANKLIN COVEY CO | FC | 20 $ | +20 $ | ||||
| TREDEGAR CORP | TG | 9 $ | +9 $ | ||||
| Orion Group Holdings Inc | ORN | 9 $ | +9 $ | ||||
| Energous Corp | WATT | 7 $ | +7 $ | ||||
| Clarus Corp | CLAR | 7 $ | +7 $ | ||||
| RPC INC | RES | 5 $ | +5 $ | ||||
| ADC Therapeutics SA | ADCT | 4 $ | +4 $ | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 1 $ | -2 $ | 3 $ | +2 $ | 1 $ | +1 $ |
| KOPIN CORP | KOPN | 3 $ | +3 $ | ||||
| Borr Drilling Ltd | BORR | 3 $ | +3 $ | ||||
| Canopy Growth Corp | CGC | 3 $ | +0 $ | 3 $ | +1 $ | 2 $ | +2 $ |
| Pulmonx Corp | LUNG | 2 $ | +2 $ | ||||
| Vuzix Corp | VUZI | 2 $ | +2 $ | ||||
| ACCURAY INC | ARAY | 2 $ | +2 $ | ||||
| KALTURA INC | KLTR | 2 $ | +0 $ | 2 $ | +2 $ | ||
| SINOVAC BIOTECH LTD | SVA | 0 $ | +0 $ | 0 $ | +0 $ | ||
| 6.043.964.197 $ | +259.366.236 $ | 5.786.184.220 $ | +878.485.229 $ | 4.908.780.262 $ | +4.908.780.262 $ | ||
Erweiterte Einstellungen
×