| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.308.515.890 $ | +84.629.834 $ | 1.224.069.452 $ | +63.561.434 $ | 1.160.785.645 $ | +77.430.514 $ | 1.083.440.507 $ | +1.083.440.507 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 859.499.847 $ | +39.078.673 $ | 820.421.174 $ | +31.681.942 $ | 788.739.232 $ | +15.521.019 $ | 773.218.213 $ | +773.218.213 $ |
| MORGAN STANLEY | MS | 121.969.465 $ | +9.842.457 $ | 112.127.008 $ | +13.170.829 $ | 98.956.179 $ | +9.795.790 $ | 89.160.389 $ | +89.160.389 $ |
| BlackRock, Inc. | BLK | 55.958.128 $ | +902.196 $ | 55.055.932 $ | +2.063.039 $ | 52.992.893 $ | +6.969.985 $ | 46.022.908 $ | +46.022.908 $ |
| APPFOLIO INC | APPF | 33.941.185 $ | +1.626.827 $ | 32.314.358 $ | +6.257.732 $ | 26.056.626 $ | -868.353 $ | 26.924.979 $ | +26.924.979 $ |
| ELI LILLY & Co | LLY | 30.693.178 $ | +9.958.407 $ | 20.734.771 $ | -371.707 $ | 21.106.478 $ | +948.891 $ | 20.157.587 $ | +20.157.587 $ |
| AMAZON COM INC | AMZN | 27.757.721 $ | +2.251.811 $ | 25.505.910 $ | -52.586 $ | 25.558.496 $ | +6.321.688 $ | 19.236.808 $ | +19.236.808 $ |
| VICTORY CAPITAL MANAGEMENT INC | 26.245.191 $ | +1.346.890 $ | 24.898.301 $ | +1.672.675 $ | 23.225.626 $ | +10.057.428 $ | 13.168.198 $ | +13.168.198 $ | |
| RAYMOND JAMES FINANCIAL INC | RJF | 16.511.769 $ | +1.129.628 $ | 15.382.141 $ | +1.684.553 $ | 13.697.588 $ | +12.818.352 $ | 879.236 $ | +879.236 $ |
| NVIDIA CORP | NVDA | 11.190.376 $ | +705.445 $ | 10.484.931 $ | +1.464.754 $ | 9.020.177 $ | +3.063.334 $ | 5.956.843 $ | +5.956.843 $ |
| CITIGROUP INC | C | 10.831.093 $ | +1.058.928 $ | 9.772.165 $ | +687.790 $ | 9.084.375 $ | +5.229.913 $ | 3.854.462 $ | +3.854.462 $ |
| ALPHA PRO TECH LTD | APT | 9.728.496 $ | +2.554.336 $ | 7.174.160 $ | +1.872.775 $ | 5.301.385 $ | +819.813 $ | 4.481.572 $ | +4.481.572 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 8.972.373 $ | +8.972.373 $ | |||||||
| CATERPILLAR INC | CAT | 5.883.456 $ | +854.897 $ | 5.028.559 $ | +780.890 $ | 4.247.669 $ | +646.586 $ | 3.601.083 $ | +3.601.083 $ |
| MICROSOFT CORP | MSFT | 5.429.347 $ | -259.370 $ | 5.688.717 $ | +55.848 $ | 5.632.869 $ | +548.337 $ | 5.084.532 $ | +5.084.532 $ |
| CHEVRON CORP | CVX | 4.393.880 $ | +175.299 $ | 4.218.581 $ | +949.868 $ | 3.268.713 $ | -426.090 $ | 3.694.803 $ | +3.694.803 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.925.423 $ | +960.715 $ | 1.964.708 $ | +32.315 $ | 1.932.393 $ | -815.187 $ | 2.747.580 $ | +2.747.580 $ |
| Duke Energy CORP | DUK | 2.792.050 $ | -51.423 $ | 2.843.473 $ | +255.628 $ | 2.587.845 $ | -154.969 $ | 2.742.814 $ | +2.742.814 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.621.279 $ | -16.879 $ | 2.638.158 $ | +799.474 $ | 1.838.684 $ | +845.296 $ | 993.388 $ | +993.388 $ |
| Medtronic plc | MDT | 1.741.010 $ | -867.533 $ | 2.608.543 $ | +263.438 $ | 2.345.105 $ | +17.191 $ | 2.327.914 $ | +2.327.914 $ |
| PROCTER & GAMBLE Co | PG | 1.397.193 $ | -728.435 $ | 2.125.628 $ | -226.072 $ | 2.351.700 $ | -233.154 $ | 2.584.854 $ | +2.584.854 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.533.538 $ | +813.735 $ | 1.719.803 $ | +294.206 $ | 1.425.597 $ | +751.121 $ | 674.476 $ | +674.476 $ |
| AMGEN INC | AMGN | 2.485.275 $ | +482.540 $ | 2.002.735 $ | +164.972 $ | 1.837.763 $ | -65.396 $ | 1.903.159 $ | +1.903.159 $ |
| AT&T INC. | T | 1.841.715 $ | -246.938 $ | 2.088.653 $ | -312.541 $ | 2.401.194 $ | +1.359.261 $ | 1.041.933 $ | +1.041.933 $ |
| EXXON MOBIL CORP | XOM | 2.218.201 $ | +339.366 $ | 1.878.835 $ | +682.583 $ | 1.196.252 $ | -139.792 $ | 1.336.044 $ | +1.336.044 $ |
| Amcor plc | AMCR | 2.171.838 $ | +244.491 $ | 1.927.347 $ | +656.269 $ | 1.271.078 $ | +1.271.078 $ | ||
| LOCKHEED MARTIN CORP | LMT | 2.134.428 $ | +910.943 $ | 1.223.485 $ | +176.885 $ | 1.046.600 $ | +59.631 $ | 986.969 $ | +986.969 $ |
| JPMORGAN CHASE & CO | JPM | 1.959.225 $ | +333.295 $ | 1.625.930 $ | +206.572 $ | 1.419.358 $ | +210.460 $ | 1.208.898 $ | +1.208.898 $ |
| SPS COMMERCE INC | SPSC | 1.750.501 $ | +371.988 $ | 1.378.513 $ | -522.407 $ | 1.900.920 $ | +69.952 $ | 1.830.968 $ | +1.830.968 $ |
| JOHNSON & JOHNSON | JNJ | 959.406 $ | +112.160 $ | 847.246 $ | -233.129 $ | 1.080.375 $ | -751.964 $ | 1.832.339 $ | +1.832.339 $ |
| COCA COLA CO | KO | 1.827.599 $ | +137.378 $ | 1.690.221 $ | -26.744 $ | 1.716.965 $ | +66.056 $ | 1.650.909 $ | +1.650.909 $ |
| EMERSON ELECTRIC CO | EMR | 1.014.038 $ | +102.515 $ | 911.523 $ | +169.086 $ | 742.437 $ | -1.072.688 $ | 1.815.125 $ | +1.815.125 $ |
| ROYAL BANK OF CANADA | RY | 1.781.280 $ | +193.541 $ | 1.587.739 $ | +238.189 $ | 1.349.550 $ | +226.279 $ | 1.123.271 $ | +1.123.271 $ |
| PEPSICO INC | PEP | 1.761.524 $ | +24.401 $ | 1.737.123 $ | +1.440.686 $ | 296.437 $ | -68.276 $ | 364.713 $ | +364.713 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.118.901 $ | -77.561 $ | 1.196.462 $ | -339.200 $ | 1.535.662 $ | -167.412 $ | 1.703.074 $ | +1.703.074 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.693.291 $ | +397.496 $ | 1.295.795 $ | +269.174 $ | 1.026.621 $ | +797.303 $ | 229.318 $ | +229.318 $ |
| ORACLE CORP | ORCL | 1.184.225 $ | -430.372 $ | 1.614.597 $ | +358.937 $ | 1.255.660 $ | +446.139 $ | 809.521 $ | +809.521 $ |
| Public Storage | PSA | 1.430.273 $ | -132.655 $ | 1.562.928 $ | +241.210 $ | 1.321.718 $ | +1.146.633 $ | 175.085 $ | +175.085 $ |
| RTX Corp | RTX | 366.850 $ | +73.251 $ | 293.599 $ | -40.190 $ | 333.789 $ | -1.185.673 $ | 1.519.462 $ | +1.519.462 $ |
| INTEL CORP | INTC | 370.589 $ | +5.898 $ | 364.691 $ | -1.147.681 $ | 1.512.372 $ | +163.089 $ | 1.349.283 $ | +1.349.283 $ |
| GENERAL DYNAMICS CORP | GD | 137.140 $ | +22.449 $ | 114.691 $ | -1.316.953 $ | 1.431.644 $ | +125.221 $ | 1.306.423 $ | +1.306.423 $ |
| PRICE T ROWE GROUP INC | TROW | 1.387.760 $ | +49.677 $ | 1.338.083 $ | +235.800 $ | 1.102.283 $ | +141.301 $ | 960.982 $ | +960.982 $ |
| WEYERHAEUSER CO | WY | 1.259.110 $ | +105.011 $ | 1.154.099 $ | +1.151.903 $ | 2.196 $ | +2.196 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 1.205.507 $ | +345.108 $ | 860.399 $ | +103.930 $ | 756.469 $ | +350.132 $ | 406.337 $ | +406.337 $ |
| Parker-Hannifin Corp | PH | 421.390 $ | -52.887 $ | 474.277 $ | -638.761 $ | 1.113.038 $ | +119.016 $ | 994.022 $ | +994.022 $ |
| CSX CORP | CSX | 1.068.508 $ | +21.673 $ | 1.046.835 $ | +85.356 $ | 961.479 $ | +98.602 $ | 862.877 $ | +862.877 $ |
| SYSCO CORP | SYY | 849.200 $ | -209.805 $ | 1.059.005 $ | +133.042 $ | 925.963 $ | -26.215 $ | 952.178 $ | +952.178 $ |
| Permian Resources Corp | PR | 1.053.796 $ | +111.752 $ | 942.044 $ | +8.828 $ | 933.216 $ | +44.316 $ | 888.900 $ | +888.900 $ |
| NEXTERA ENERGY INC | NEE | 1.042.101 $ | +190.421 $ | 851.680 $ | +665.324 $ | 186.356 $ | -19.861 $ | 206.217 $ | +206.217 $ |
| LKQ CORP | LKQ | 41.430 $ | -10.441 $ | 51.871 $ | -970.170 $ | 1.022.041 $ | +16.634 $ | 1.005.407 $ | +1.005.407 $ |
| Palo Alto Networks Inc | PANW | 997.996 $ | +43.833 $ | 954.163 $ | +162.411 $ | 791.752 $ | +181.202 $ | 610.550 $ | +610.550 $ |
| FS Credit Opportunities Corp. | FSCO | 928.949 $ | -56.584 $ | 985.533 $ | +181.846 $ | 803.687 $ | +40.757 $ | 762.930 $ | +762.930 $ |
| Walmart Inc. | WMT | 972.346 $ | +215.634 $ | 756.712 $ | +66.943 $ | 689.769 $ | +24.183 $ | 665.586 $ | +665.586 $ |
| MCDONALDS CORP | MCD | 966.751 $ | +174.728 $ | 792.023 $ | +611.407 $ | 180.616 $ | -9.063 $ | 189.679 $ | +189.679 $ |
| CONSOLIDATED EDISON INC | ED | 860.123 $ | -47.074 $ | 907.197 $ | +69.203 $ | 837.994 $ | -123.546 $ | 961.540 $ | +961.540 $ |
| ATMOS ENERGY CORP | ATO | 915.119 $ | +16.942 $ | 898.177 $ | +699.882 $ | 198.295 $ | -77.630 $ | 275.925 $ | +275.925 $ |
| Eaton Corp plc | ETN | 812.758 $ | -90.319 $ | 903.077 $ | +869.871 $ | 33.206 $ | +5.751 $ | 27.455 $ | +27.455 $ |
| NATIONAL FUEL GAS CO | NFG | 173.958 $ | -165.374 $ | 339.332 $ | -510.524 $ | 849.856 $ | -15.128 $ | 864.984 $ | +864.984 $ |
| REALTY INCOME CORP | O | 846.597 $ | +57.000 $ | 789.597 $ | +683.977 $ | 105.620 $ | +9.539 $ | 96.081 $ | +96.081 $ |
| DOVER Corp | DOV | 190.393 $ | -51.818 $ | 242.211 $ | -579.892 $ | 822.103 $ | +11.359 $ | 810.744 $ | +810.744 $ |
| GORMAN RUPP CO | GRC | 254.466 $ | -185.668 $ | 440.134 $ | -378.436 $ | 818.570 $ | +80.249 $ | 738.321 $ | +738.321 $ |
| EVERSOURCE ENERGY | ES | 817.160 $ | +66.047 $ | 751.113 $ | +726.085 $ | 25.028 $ | +9.770 $ | 15.258 $ | +15.258 $ |
| GENUINE PARTS CO | GPC | 121.054 $ | -175.759 $ | 296.813 $ | -499.289 $ | 796.102 $ | +4.185 $ | 791.917 $ | +791.917 $ |
| MICRON TECHNOLOGY INC | MU | 791.383 $ | +309.246 $ | 482.137 $ | +124.698 $ | 357.439 $ | +249.092 $ | 108.347 $ | +108.347 $ |
| MCCORMICK & CO INC | MKC | 787.590 $ | +109.519 $ | 678.071 $ | +639.140 $ | 38.931 $ | -7.292 $ | 46.223 $ | +46.223 $ |
| AFLAC INC | AFL | 762.113 $ | -808 $ | 762.921 $ | +45.189 $ | 717.732 $ | -33.197 $ | 750.929 $ | +750.929 $ |
| NUCOR CORP | NUE | 278.912 $ | -16.935 $ | 295.847 $ | -447.536 $ | 743.383 $ | +42.050 $ | 701.333 $ | +701.333 $ |
| PENTAIR plc | PNR | 241.591 $ | -71.298 $ | 312.889 $ | -414.409 $ | 727.298 $ | +138.327 $ | 588.971 $ | +588.971 $ |
| NORDSON CORP | NDSN | 112.638 $ | -94.690 $ | 207.328 $ | -496.416 $ | 703.744 $ | +34.050 $ | 669.694 $ | +669.694 $ |
| MGE ENERGY INC | MGEE | 56.090 $ | -52.154 $ | 108.244 $ | -518.476 $ | 626.720 $ | -44.011 $ | 670.731 $ | +670.731 $ |
| 3M CO | MMM | 517.643 $ | +16.241 $ | 501.402 $ | -127.141 $ | 628.543 $ | +23.404 $ | 605.139 $ | +605.139 $ |
| CUMMINS INC | CMI | 627.854 $ | +143.818 $ | 484.036 $ | +108.721 $ | 375.315 $ | +11.411 $ | 363.904 $ | +363.904 $ |
| AbbVie Inc. | ABBV | 403.321 $ | +70.896 $ | 332.425 $ | -168.413 $ | 500.838 $ | -70.885 $ | 571.723 $ | +571.723 $ |
| NETFLIX INC | NFLX | 135.952 $ | -39.090 $ | 175.042 $ | -391.410 $ | 566.452 $ | +132.826 $ | 433.626 $ | +433.626 $ |
| BARCLAYS PLC | BCS | 359.661 $ | +27.647 $ | 332.014 $ | -184.552 $ | 516.566 $ | +37.091 $ | 479.475 $ | +479.475 $ |
| Constellation Energy Corp | CEG | 496.837 $ | +25.287 $ | 471.550 $ | +19.275 $ | 452.275 $ | +264.173 $ | 188.102 $ | +188.102 $ |
| FULLER H B CO | FUL | 30.652 $ | -79.989 $ | 110.641 $ | -379.731 $ | 490.372 $ | +23.365 $ | 467.007 $ | +467.007 $ |
| FRANCO NEVADA Corp | FNV | 390.006 $ | -96.330 $ | 486.336 $ | +152.963 $ | 333.373 $ | +95.014 $ | 238.359 $ | +238.359 $ |
| GENERAL ELECTRIC CO | GE | 479.164 $ | +22.272 $ | 456.892 $ | +66.030 $ | 390.862 $ | +97.804 $ | 293.058 $ | +293.058 $ |
| TENNANT CO | TNC | 196.541 $ | -106.390 $ | 302.931 $ | -169.703 $ | 472.634 $ | +52.418 $ | 420.216 $ | +420.216 $ |
| UNITEDHEALTH GROUP INC | UNH | 299.258 $ | -16.357 $ | 315.615 $ | +27.498 $ | 288.117 $ | -175.780 $ | 463.897 $ | +463.897 $ |
| CONOCOPHILLIPS | COP | 311.764 $ | -7.280 $ | 319.044 $ | -124.205 $ | 443.249 $ | +120.153 $ | 323.096 $ | +323.096 $ |
| FIRST MAJESTIC SILVER CORP | AG | 421.859 $ | +326.366 $ | 95.493 $ | +95.493 $ | ||||
| BARRICK MINING CORP | B | 397.002 $ | +98.271 $ | 298.731 $ | +109.102 $ | 189.629 $ | +189.629 $ | ||
| Mastercard Inc | MA | 117.602 $ | +20.986 $ | 96.616 $ | -268.223 $ | 364.839 $ | +13.652 $ | 351.187 $ | +351.187 $ |
| EQT Corp | EQT | 362.141 $ | +355.030 $ | 7.111 $ | -486 $ | 7.597 $ | +656 $ | 6.941 $ | +6.941 $ |
| Vertiv Holdings Co | VRT | 344.528 $ | +68.849 $ | 275.679 $ | +43.729 $ | 231.950 $ | +113.451 $ | 118.499 $ | +118.499 $ |
| AGNICO EAGLE MINES LTD | AEM | 192.557 $ | -150.943 $ | 343.500 $ | +104.727 $ | 238.773 $ | +25.640 $ | 213.133 $ | +213.133 $ |
| FEDEX CORP | FDX | 91.711 $ | +16.915 $ | 74.796 $ | -236.268 $ | 311.064 $ | -25.667 $ | 336.731 $ | +336.731 $ |
| MSA Safety Inc | MSA | 16.655 $ | -96.417 $ | 113.072 $ | -210.515 $ | 323.587 $ | +40.819 $ | 282.768 $ | +282.768 $ |
| PFIZER INC | PFE | 317.689 $ | -3.549 $ | 321.238 $ | +18.764 $ | 302.474 $ | -14.569 $ | 317.043 $ | +317.043 $ |
| SHERWIN WILLIAMS CO | SHW | 260.520 $ | -33.491 $ | 294.011 $ | +1.207 $ | 292.804 $ | -10.786 $ | 303.590 $ | +303.590 $ |
| DEERE & CO | DE | 221.613 $ | -11.042 $ | 232.655 $ | -66.156 $ | 298.811 $ | +41.634 $ | 257.177 $ | +257.177 $ |
| Talen Energy Corp | TLN | 244.771 $ | -32.151 $ | 276.922 $ | +87.631 $ | 189.291 $ | +79.273 $ | 110.018 $ | +110.018 $ |
| Walt Disney Co | DIS | 255.217 $ | +10.421 $ | 244.796 $ | -22.519 $ | 267.315 $ | +38.162 $ | 229.153 $ | +229.153 $ |
| Northwest Natural Holding Co | NWN | 66.474 $ | -143.516 $ | 209.990 $ | -33.603 $ | 243.593 $ | -18.565 $ | 262.158 $ | +262.158 $ |
| INTUITIVE SURGICAL INC | ISRG | 139.891 $ | +34.792 $ | 105.099 $ | -153.564 $ | 258.663 $ | +21.429 $ | 237.234 $ | +237.234 $ |
| Amrize Ltd | AMRZ | 256.231 $ | +255.455 $ | 776 $ | +776 $ | ||||
| BOEING CO | BA | 251.425 $ | +112.215 $ | 139.210 $ | +4.063 $ | 135.147 $ | +31.964 $ | 103.183 $ | +103.183 $ |
| SCHWAB CHARLES CORP | SCHW | 251.289 $ | +11.516 $ | 239.773 $ | +10.942 $ | 228.831 $ | +34.002 $ | 194.829 $ | +194.829 $ |
| BP PLC | BP | 251.202 $ | +1.953 $ | 249.249 $ | +9.510 $ | 239.739 $ | +13.414 $ | 226.325 $ | +226.325 $ |
| Phillips 66 | PSX | 152.267 $ | -8.826 $ | 161.093 $ | -80.132 $ | 241.225 $ | +94.239 $ | 146.986 $ | +146.986 $ |
| LAM RESEARCH CORP | LRCX | 240.270 $ | +48.189 $ | 192.081 $ | +47.111 $ | 144.970 $ | +35.334 $ | 109.636 $ | +109.636 $ |
| Nebius Group N.V. | NBIS | 146.484 $ | -89.283 $ | 235.767 $ | +67.010 $ | 168.757 $ | +111.338 $ | 57.419 $ | +57.419 $ |
| Strategy Inc | MSTR | 141.769 $ | -73.467 $ | 215.236 $ | -20.026 $ | 235.262 $ | +32.032 $ | 203.230 $ | +203.230 $ |
| DARDEN RESTAURANTS INC | DRI | 188.621 $ | -6.688 $ | 195.309 $ | -28.328 $ | 223.637 $ | +223.429 $ | 208 $ | +208 $ |
| PAYCHEX INC | PAYX | 152.437 $ | -18.441 $ | 170.878 $ | -35.151 $ | 206.029 $ | -12.405 $ | 218.434 $ | +218.434 $ |
| SOUTHERN CO | SO | 151.268 $ | +24.025 $ | 127.243 $ | -46.135 $ | 173.378 $ | -43.854 $ | 217.232 $ | +217.232 $ |
| CINTAS CORP | CTAS | 122.913 $ | -66.145 $ | 189.058 $ | -21.458 $ | 210.516 $ | +8.794 $ | 201.722 $ | +201.722 $ |
| UNILEVER PLC | UL | 3.008 $ | -5.825 $ | 8.833 $ | -190.254 $ | 199.087 $ | +6.194 $ | 192.893 $ | +192.893 $ |
| STEEL DYNAMICS INC | STLD | 92.482 $ | +18.551 $ | 73.931 $ | -118.714 $ | 192.645 $ | +5.290 $ | 187.355 $ | +187.355 $ |
| FIFTH THIRD BANCORP | FITB | 190.002 $ | +9.174 $ | 180.828 $ | +10.550 $ | 170.278 $ | +11.361 $ | 158.917 $ | +158.917 $ |
| AMERICAN EXPRESS CO | AXP | 187.850 $ | +71.099 $ | 116.751 $ | +5.377 $ | 111.374 $ | +18.589 $ | 92.785 $ | +92.785 $ |
| COMCAST CORP | CMCSA | 121.264 $ | -14.151 $ | 135.415 $ | -33.179 $ | 168.594 $ | -18.072 $ | 186.666 $ | +186.666 $ |
| STARBUCKS CORP | SBUX | 34.443 $ | +9.384 $ | 25.059 $ | -143.611 $ | 168.670 $ | -15.855 $ | 184.525 $ | +184.525 $ |
| STRYKER CORP | SYK | 147.913 $ | -16.680 $ | 164.593 $ | -12.113 $ | 176.706 $ | +12.168 $ | 164.538 $ | +164.538 $ |
| MIDDLESEX WATER CO | MSEX | 2.118 $ | -22.165 $ | 24.283 $ | -124.441 $ | 148.724 $ | -26.988 $ | 175.712 $ | +175.712 $ |
| CVS HEALTH Corp | CVS | 168.481 $ | +8.428 $ | 160.053 $ | +13.953 $ | 146.100 $ | +8.838 $ | 137.262 $ | +137.262 $ |
| FORD MOTOR CO | F | 77.788 $ | +9.431 $ | 68.357 $ | -98.511 $ | 166.868 $ | +16.374 $ | 150.494 $ | +150.494 $ |
| DIAGEO PLC | DEO | 131.463 $ | -20.419 $ | 151.882 $ | -8.006 $ | 159.888 $ | -5.984 $ | 165.872 $ | +165.872 $ |
| HERSHEY CO | HSY | 138.669 $ | -3.863 $ | 142.532 $ | -19.601 $ | 162.133 $ | -2.398 $ | 164.531 $ | +164.531 $ |
| BECTON DICKINSON & CO | BDX | 162.944 $ | +99.493 $ | 63.451 $ | +56.905 $ | 6.546 $ | -555 $ | 7.101 $ | +7.101 $ |
| LINDE PLC | LIN | 122.273 $ | -26.272 $ | 148.545 $ | +1.838 $ | 146.707 $ | -6.324 $ | 153.031 $ | +153.031 $ |
| KROGER CO | KR | 127.897 $ | -14.816 $ | 142.713 $ | -9.120 $ | 151.833 $ | +10.429 $ | 141.404 $ | +141.404 $ |
| INSULET CORP | PODD | 131.887 $ | -13.834 $ | 145.721 $ | -59 $ | 145.780 $ | +23.666 $ | 122.114 $ | +122.114 $ |
| UBS Group AG | UBS | 132.863 $ | +15.275 $ | 117.588 $ | +22.892 $ | 94.696 $ | +6.972 $ | 87.724 $ | +87.724 $ |
| SEABRIDGE GOLD INC | SA | 132.563 $ | +29.925 $ | 102.638 $ | +59.078 $ | 43.560 $ | +26.055 $ | 17.505 $ | +17.505 $ |
| DELTA AIR LINES, INC. | DAL | 129.341 $ | +23.685 $ | 105.656 $ | +14.186 $ | 91.470 $ | +10.240 $ | 81.230 $ | +81.230 $ |
| ROYAL GOLD INC | RGLD | 117.241 $ | +38.386 $ | 78.855 $ | +8.830 $ | 70.025 $ | -23.226 $ | 93.251 $ | +93.251 $ |
| VAIL RESORTS INC | MTN | 113.304 $ | +586 $ | 112.718 $ | +112.718 $ | ||||
| FAIR ISAAC CORP | FICO | 99.747 $ | +11.452 $ | 88.295 $ | -21.383 $ | 109.678 $ | -2.816 $ | 112.494 $ | +112.494 $ |
| BERKLEY W R CORP | WRB | 73.450 $ | -37.396 $ | 110.846 $ | +11.920 $ | 98.926 $ | +20.379 $ | 78.547 $ | +78.547 $ |
| BRADY CORP | BRC | 8.954 $ | -101.303 $ | 110.257 $ | +11.755 $ | 98.502 $ | -9.300 $ | 107.802 $ | +107.802 $ |
| Archer-Daniels-Midland Co | ADM | 96.756 $ | -12.483 $ | 109.239 $ | +10.150 $ | 99.089 $ | +14.741 $ | 84.348 $ | +84.348 $ |
| WELLTOWER INC. | WELL | 108.142 $ | +4.353 $ | 103.789 $ | +11.762 $ | 92.027 $ | +2.763 $ | 89.264 $ | +89.264 $ |
| FREEPORT-MCMORAN INC | FCX | 105.031 $ | +12.336 $ | 92.695 $ | -9.776 $ | 102.471 $ | +15.164 $ | 87.307 $ | +87.307 $ |
| ROPER TECHNOLOGIES INC | ROP | 78.788 $ | -8.983 $ | 87.771 $ | -13.694 $ | 101.465 $ | -3.480 $ | 104.945 $ | +104.945 $ |
| Galaxy Digital Inc. | GLXY | 72.670 $ | -25.379 $ | 98.049 $ | +98.049 $ | ||||
| INNODATA INC | INOD | 42.289 $ | -19.367 $ | 61.656 $ | -35.662 $ | 97.318 $ | +68.598 $ | 28.720 $ | +28.720 $ |
| Accenture plc | ACN | 69.490 $ | +5.867 $ | 63.623 $ | -17.675 $ | 81.298 $ | -12.626 $ | 93.924 $ | +93.924 $ |
| Aramark | ARMK | 81.059 $ | -3.119 $ | 84.178 $ | -7.364 $ | 91.542 $ | +16.442 $ | 75.100 $ | +75.100 $ |
| ISHARES GOLD TRUST | IAU | 91.479 $ | +4.446 $ | 87.033 $ | +6.838 $ | 80.195 $ | +3.016 $ | 77.179 $ | +77.179 $ |
| MERCADOLIBRE INC | MELI | 8.057 $ | -19.986 $ | 28.043 $ | -63.434 $ | 91.477 $ | +91.477 $ | ||
| CAMECO CORP | CCJ | 90.372 $ | +49.532 $ | 40.840 $ | +4.690 $ | 36.150 $ | +34.215 $ | 1.935 $ | +1.935 $ |
| EXELON CORP | EXC | 48.864 $ | +45.578 $ | 3.286 $ | -78.951 $ | 82.237 $ | -7.895 $ | 90.132 $ | +90.132 $ |
| CARDINAL HEALTH INC | CAH | 88.571 $ | +20.921 $ | 67.650 $ | -4.758 $ | 72.408 $ | +35.761 $ | 36.647 $ | +36.647 $ |
| Iterum Therapeutics plc | ITRM | 75.667 $ | -10.368 $ | 86.035 $ | +86.035 $ | ||||
| AUTOZONE INC | AZO | 67.830 $ | -17.975 $ | 85.805 $ | +11.560 $ | 74.245 $ | -2.011 $ | 76.256 $ | +76.256 $ |
| Saba Capital Income & Opportunities Fund | BRW | 77.245 $ | -6.798 $ | 84.043 $ | +3.734 $ | 80.309 $ | +80.309 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 82.590 $ | +11.719 $ | 70.871 $ | -901 $ | 71.772 $ | +1.865 $ | 69.907 $ | +69.907 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 2.926 $ | -1.828 $ | 4.754 $ | +1.617 $ | 3.137 $ | -76.966 $ | 80.103 $ | +80.103 $ |
| SYNOPSYS INC | SNPS | 71.397 $ | -8.532 $ | 79.929 $ | +19.433 $ | 60.496 $ | +1.744 $ | 58.752 $ | +58.752 $ |
| CARNIVAL CORP | CCL | 79.099 $ | +4.222 $ | 74.877 $ | +8.092 $ | 66.785 $ | +7.375 $ | 59.410 $ | +59.410 $ |
| KLA CORP | KLAC | 78.980 $ | +8.871 $ | 70.109 $ | +9.199 $ | 60.910 $ | +13.324 $ | 47.586 $ | +47.586 $ |
| ENBRIDGE INC | ENB | 52.192 $ | -15.620 $ | 67.812 $ | -2.850 $ | 70.662 $ | -8.004 $ | 78.666 $ | +78.666 $ |
| ALLSTATE CORP | ALL | 52.038 $ | -14.074 $ | 66.112 $ | +4.109 $ | 62.003 $ | -16.062 $ | 78.065 $ | +78.065 $ |
| TANDEM DIABETES CARE INC | TNDM | 75.413 $ | +44.796 $ | 30.617 $ | -16.393 $ | 47.010 $ | -1.312 $ | 48.322 $ | +48.322 $ |
| Booking Holdings Inc. | BKNG | 69.705 $ | -561 $ | 70.266 $ | -5.064 $ | 75.330 $ | +15.394 $ | 59.936 $ | +59.936 $ |
| CREATIVE FINANCIAL DESIGNS INC /ADV | 52.280 $ | +30.273 $ | 22.007 $ | -52.251 $ | 74.258 $ | +74.258 $ | |||
| WATSCO INC | WSO | 48.858 $ | -9.766 $ | 58.624 $ | -5.411 $ | 64.035 $ | -9.669 $ | 73.704 $ | +73.704 $ |
| ASML HOLDING NV | ASML | 73.135 $ | +7.011 $ | 66.124 $ | +13.050 $ | 53.074 $ | -19.243 $ | 72.317 $ | +72.317 $ |
| GARTNER INC | IT | 37.842 $ | -1.589 $ | 39.431 $ | -28.074 $ | 67.505 $ | -3.851 $ | 71.356 $ | +71.356 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 61.936 $ | -1.322 $ | 63.258 $ | -7.535 $ | 70.793 $ | +22.625 $ | 48.168 $ | +48.168 $ |
| AppLovin Corp | APP | 68.730 $ | +66.574 $ | 2.156 $ | +1.456 $ | 700 $ | -360 $ | 1.060 $ | +1.060 $ |
| XCEL ENERGY INC | XEL | 63.029 $ | -5.400 $ | 68.429 $ | +11.027 $ | 57.402 $ | -1.877 $ | 59.279 $ | +59.279 $ |
| MPLX LP | MPLX | 67.246 $ | +4.309 $ | 62.937 $ | -1.966 $ | 64.903 $ | -2.532 $ | 67.435 $ | +67.435 $ |
| COPART INC | CPRT | 24.547 $ | -14.712 $ | 39.259 $ | -3.579 $ | 42.838 $ | -21.165 $ | 64.003 $ | +64.003 $ |
| TYLER TECHNOLOGIES INC | TYL | 39.948 $ | -6.090 $ | 46.038 $ | -15.617 $ | 61.655 $ | +1.190 $ | 60.465 $ | +60.465 $ |
| NOVARTIS AG | NVS | 61.283 $ | +3.639 $ | 57.644 $ | -1.337 $ | 58.981 $ | +8.863 $ | 50.118 $ | +50.118 $ |
| IMAX CORP | IMAX | 57.288 $ | +6.525 $ | 50.763 $ | -5.996 $ | 56.759 $ | -2.002 $ | 58.761 $ | +58.761 $ |
| IREN Ltd | IREN | 58.430 $ | +58.430 $ | ||||||
| LXP Industrial Trust | LXP | 55.232 $ | +28.567 $ | 26.665 $ | +26.665 $ | ||||
| Fortive Corp | FTV | 38.960 $ | +4.396 $ | 34.564 $ | -2.208 $ | 36.772 $ | -15.204 $ | 51.976 $ | +51.976 $ |
| WESBANCO INC | WSBC | 51.456 $ | +2.028 $ | 49.428 $ | +465 $ | 48.963 $ | +1.037 $ | 47.926 $ | +47.926 $ |
| FRANKLIN RESOURCES INC | BEN | 34.393 $ | -16.850 $ | 51.243 $ | +1.136 $ | 50.107 $ | +50.107 $ | ||
| Otis Worldwide Corp | OTIS | 41.649 $ | -1.917 $ | 43.566 $ | -4.081 $ | 47.647 $ | -1.982 $ | 49.629 $ | +49.629 $ |
| WESTERN DIGITAL CORP | WDC | 48.752 $ | +14.775 $ | 33.977 $ | +15.868 $ | 18.109 $ | +6.667 $ | 11.442 $ | +11.442 $ |
| PRINCIPAL SECURITIES, INC. | 38.320 $ | -9.574 $ | 47.894 $ | +71 $ | 47.823 $ | +373 $ | 47.450 $ | +47.450 $ | |
| GARMIN LTD | GRMN | 38.951 $ | -8.327 $ | 47.278 $ | +10.331 $ | 36.947 $ | -403 $ | 37.350 $ | +37.350 $ |
| Ferroglobe PLC | GSM | 46.400 $ | +900 $ | 45.500 $ | +8.800 $ | 36.700 $ | -400 $ | 37.100 $ | +37.100 $ |
| JABIL INC | JBL | 45.832 $ | +1.964 $ | 43.868 $ | +30 $ | 43.838 $ | +16.624 $ | 27.214 $ | +27.214 $ |
| ANALOG DEVICES INC | ADI | 26.578 $ | -19.122 $ | 45.700 $ | +1.428 $ | 44.272 $ | +2.526 $ | 41.746 $ | +41.746 $ |
| MANHATTAN ASSOCIATES INC | MANH | 37.608 $ | -6.873 $ | 44.481 $ | +248 $ | 44.233 $ | +4.607 $ | 39.626 $ | +39.626 $ |
| BOX INC | BOX | 26.231 $ | -18.205 $ | 44.436 $ | +43.513 $ | 923 $ | +90 $ | 833 $ | +833 $ |
| BANK OF HAWAII | 43.932 $ | +2.172 $ | 41.760 $ | -767 $ | 42.527 $ | -455 $ | 42.982 $ | +42.982 $ | |
| Sibanye Stillwater Ltd | SBSW | 29.602 $ | -12.076 $ | 41.678 $ | +41.678 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 34.993 $ | -3.766 $ | 38.759 $ | -660 $ | 39.419 $ | -429 $ | 39.848 $ | +39.848 $ |
| Alcoa Corp | AA | 39.670 $ | +19.310 $ | 20.360 $ | +6.581 $ | 13.779 $ | +12.803 $ | 976 $ | +976 $ |
| FLUOR CORP | FLR | 35.271 $ | -2.171 $ | 37.442 $ | +37.442 $ | ||||
| PACCAR INC | PCAR | 36.029 $ | +1.405 $ | 34.624 $ | -556 $ | 35.180 $ | -1.821 $ | 37.001 $ | +37.001 $ |
| Scilex Holding Co | SCLX | 22.607 $ | -13.860 $ | 36.467 $ | +36.467 $ | ||||
| PAN AMERICAN SILVER CORP | PAAS | 36.267 $ | +9.156 $ | 27.111 $ | +7.231 $ | 19.880 $ | +6.965 $ | 12.915 $ | +12.915 $ |
| Trane Technologies plc | TT | 35.031 $ | +17.729 $ | 17.302 $ | -632 $ | 17.934 $ | +8.500 $ | 9.434 $ | +9.434 $ |
| GSK plc | GSK | 34.732 $ | +5.294 $ | 29.438 $ | +3.706 $ | 25.732 $ | -2.659 $ | 28.391 $ | +28.391 $ |
| FMC CORP | FMC | 707 $ | -24.213 $ | 24.920 $ | -9.106 $ | 34.026 $ | +21.749 $ | 12.277 $ | +12.277 $ |
| SAP SE | SAP | 30.850 $ | -2.017 $ | 32.867 $ | -280 $ | 33.147 $ | +3.887 $ | 29.260 $ | +29.260 $ |
| WINTRUST FINANCIAL CORP | WTFC | 32.019 $ | +22.881 $ | 9.138 $ | +583 $ | 8.555 $ | -1.341 $ | 9.896 $ | +9.896 $ |
| Fabrinet | FN | 31.870 $ | +31.475 $ | 395 $ | +395 $ | ||||
| Roblox Corp | RBLX | 405 $ | -31.455 $ | 31.860 $ | +7.664 $ | 24.196 $ | +10.614 $ | 13.582 $ | +13.582 $ |
| LOEWS CORP | L | 25.064 $ | +1.171 $ | 23.893 $ | -7.180 $ | 31.073 $ | -84 $ | 31.157 $ | +31.157 $ |
| TARGET CORP | TGT | 14.773 $ | -1.605 $ | 16.378 $ | -1.195 $ | 17.573 $ | -12.660 $ | 30.233 $ | +30.233 $ |
| Peakstone Realty Trust | PKST | 30.141 $ | +1.457 $ | 28.684 $ | -1.021 $ | 29.705 $ | +1.892 $ | 27.813 $ | +27.813 $ |
| NASDAQ, INC. | NDAQ | 30.139 $ | +2.706 $ | 27.433 $ | +14.020 $ | 13.413 $ | +1.655 $ | 11.758 $ | +11.758 $ |
| ASTRAZENECA PLC | AZN | 30.134 $ | +4.986 $ | 25.148 $ | +3.645 $ | 21.503 $ | -474 $ | 21.977 $ | +21.977 $ |
| CENTERPOINT ENERGY INC | CNP | 29.100 $ | -349 $ | 29.449 $ | +1.563 $ | 27.886 $ | +387 $ | 27.499 $ | +27.499 $ |
| YUM BRANDS INC | YUM | 17.429 $ | -4.299 $ | 21.728 $ | +585 $ | 21.143 $ | -8.190 $ | 29.333 $ | +29.333 $ |
| GENTEX CORP | GNTX | 24.061 $ | -5.201 $ | 29.262 $ | +5.535 $ | 23.727 $ | -3.837 $ | 27.564 $ | +27.564 $ |
| HUBBELL INC | HUBB | 28.867 $ | +897 $ | 27.970 $ | +1.423 $ | 26.547 $ | +4.707 $ | 21.840 $ | +21.840 $ |
| Shell plc | SHEL | 11.948 $ | +304 $ | 11.644 $ | -7.373 $ | 19.017 $ | -8.417 $ | 27.434 $ | +27.434 $ |
| ENTEGRIS INC | ENTG | 23.253 $ | -2.266 $ | 25.519 $ | +2.050 $ | 23.469 $ | -3.475 $ | 26.944 $ | +26.944 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 243 $ | -54 $ | 297 $ | -11 $ | 308 $ | -26.253 $ | 26.561 $ | +26.561 $ |
| SMITH A O CORP | AOS | 26.351 $ | +25.536 $ | 815 $ | +90 $ | 725 $ | +725 $ | ||
| FIRST MERCHANTS CORP | FRME | 24.362 $ | -143 $ | 24.505 $ | -390 $ | 24.895 $ | -1.391 $ | 26.286 $ | +26.286 $ |
| FIRST TRUST ADVISORS LP | 25.842 $ | +13.338 $ | 12.504 $ | +12.504 $ | |||||
| DTE ENERGY CO | DTE | 22.572 $ | -2.178 $ | 24.750 $ | +1.569 $ | 23.181 $ | -1.016 $ | 24.197 $ | +24.197 $ |
| Zoetis Inc. | ZTS | 3.146 $ | -7.551 $ | 10.697 $ | -13.791 $ | 24.488 $ | +120 $ | 24.368 $ | +24.368 $ |
| Edwards Lifesciences Corp | EW | 14.493 $ | +1.272 $ | 13.221 $ | -10.868 $ | 24.089 $ | +2.128 $ | 21.961 $ | +21.961 $ |
| HP INC | HPQ | 4.523 $ | -1.005 $ | 5.528 $ | -18.467 $ | 23.995 $ | +4.806 $ | 19.189 $ | +19.189 $ |
| AMEREN CORP | AEE | 21.231 $ | -918 $ | 22.149 $ | +1.806 $ | 20.343 $ | -3.391 $ | 23.734 $ | +23.734 $ |
| COLGATE PALMOLIVE CO | CL | 19.597 $ | -628 $ | 20.225 $ | -3.227 $ | 23.452 $ | +214 $ | 23.238 $ | +23.238 $ |
| VERRA MOBILITY Corp | VRRM | 23.284 $ | +23.284 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 23.143 $ | +623 $ | 22.520 $ | +2.434 $ | 20.086 $ | +1.420 $ | 18.666 $ | +18.666 $ |
| POOL CORP | POOL | 22.414 $ | -448 $ | 22.862 $ | +3.024 $ | 19.838 $ | +256 $ | 19.582 $ | +19.582 $ |
| Option Care Health, Inc. | OPCH | 22.270 $ | +22.270 $ | ||||||
| RLI CORP | RLI | 12.885 $ | +5.319 $ | 7.566 $ | -12.436 $ | 20.002 $ | -2.246 $ | 22.248 $ | +22.248 $ |
| Sandisk Corp | SNDK | 21.839 $ | +11.517 $ | 10.322 $ | +6.150 $ | 4.172 $ | +4.172 $ | ||
| Sony Group Corp | SONY | 19.226 $ | -2.597 $ | 21.823 $ | +4.956 $ | 16.867 $ | +414 $ | 16.453 $ | +16.453 $ |
| FISERV INC | FISV | 1.612 $ | -10.765 $ | 12.377 $ | -4.174 $ | 16.551 $ | -5.090 $ | 21.641 $ | +21.641 $ |
| Kraft Heinz Co | KHC | 13.653 $ | -1.008 $ | 14.661 $ | -6.873 $ | 21.534 $ | +14.900 $ | 6.634 $ | +6.634 $ |
| RESMED INC | RMD | 17.343 $ | -2.366 $ | 19.709 $ | +1.133 $ | 18.576 $ | -2.914 $ | 21.490 $ | +21.490 $ |
| ALBEMARLE CORP | ALB | 19.094 $ | +8.148 $ | 10.946 $ | +9.505 $ | 1.441 $ | -1.584 $ | 3.025 $ | +3.025 $ |
| NICOLET BANKSHARES INC | NIC | 4.587 $ | -14.380 $ | 18.967 $ | +13.852 $ | 5.115 $ | +544 $ | 4.571 $ | +4.571 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 18.770 $ | +938 $ | 17.832 $ | +3.392 $ | 14.440 $ | +8.299 $ | 6.141 $ | +6.141 $ |
| DOLLAR GENERAL CORP | DG | 18.588 $ | +4.119 $ | 14.469 $ | -1.544 $ | 16.013 $ | +2.062 $ | 13.951 $ | +13.951 $ |
| Bank of New York Mellon Corp | BK | 7.198 $ | -11.325 $ | 18.523 $ | +3.945 $ | 14.578 $ | +1.578 $ | 13.000 $ | +13.000 $ |
| nVent Electric plc | NVT | 18.256 $ | +599 $ | 17.657 $ | +5.864 $ | 11.793 $ | +680 $ | 11.113 $ | +11.113 $ |
| STIFEL FINANCIAL CORP | SF | 17.906 $ | +1.680 $ | 16.226 $ | +1.385 $ | 14.841 $ | -2.220 $ | 17.061 $ | +17.061 $ |
| Solventum Corp | SOLV | 9.113 $ | -742 $ | 9.855 $ | -383 $ | 10.238 $ | -7.175 $ | 17.413 $ | +17.413 $ |
| Smurfit Westrock plc | SW | 14.733 $ | -1.486 $ | 16.219 $ | -221 $ | 16.440 $ | -728 $ | 17.168 $ | +17.168 $ |
| US BANCORP \DE\ | USB | 16.945 $ | +1.817 $ | 15.128 $ | +15.128 $ | ||||
| DOMINOS PIZZA INC | DPZ | 15.006 $ | -536 $ | 15.542 $ | -680 $ | 16.222 $ | -318 $ | 16.540 $ | +16.540 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 4.736 $ | -5.649 $ | 10.385 $ | -6.067 $ | 16.452 $ | +7.013 $ | 9.439 $ | +9.439 $ |
| RAYONIER INC | RYN | 11.345 $ | -5.057 $ | 16.402 $ | +13.785 $ | 2.617 $ | -673 $ | 3.290 $ | +3.290 $ |
| Bank OZK | OZK | 15.510 $ | +1.313 $ | 14.197 $ | +1.225 $ | 12.972 $ | +12.972 $ | ||
| Haleon plc | HLN | 9.974 $ | -1.818 $ | 11.792 $ | -1.161 $ | 12.953 $ | -2.553 $ | 15.506 $ | +15.506 $ |
| Lloyds Banking Group plc | LYG | 14.766 $ | +2.118 $ | 12.648 $ | +1.390 $ | 11.258 $ | +1.139 $ | 10.119 $ | +10.119 $ |
| NVR INC | NVR | 14.489 $ | +14.489 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 5.789 $ | -130 $ | 5.919 $ | -8.498 $ | 14.417 $ | +3.153 $ | 11.264 $ | +11.264 $ |
| GLOBAL PAYMENTS INC | GPN | 8.901 $ | -653 $ | 9.554 $ | +349 $ | 9.205 $ | -4.993 $ | 14.198 $ | +14.198 $ |
| BROWN & BROWN, INC. | BRO | 797 $ | -7.550 $ | 8.347 $ | -5.405 $ | 13.752 $ | -430 $ | 14.182 $ | +14.182 $ |
| RELX PLC | RELX | 2.061 $ | -11.885 $ | 13.946 $ | -74 $ | 14.020 $ | +1.014 $ | 13.006 $ | +13.006 $ |
| VanEck Bitcoin ETF | HODL | 13.986 $ | +13.986 $ | ||||||
| Rocket Lab Corp | RKLB | 13.952 $ | +4.370 $ | 9.582 $ | +2.428 $ | 7.154 $ | +7.154 $ | ||
| Sanofi | SNY | 5.767 $ | +717 $ | 5.050 $ | -7.028 $ | 12.078 $ | -1.787 $ | 13.865 $ | +13.865 $ |
| MEDIFAST INC | MED | 10.680 $ | -2.990 $ | 13.670 $ | +13.670 $ | ||||
| CLEAN HARBORS INC | CLH | 13.600 $ | +131 $ | 13.469 $ | +61 $ | 13.408 $ | +1.976 $ | 11.432 $ | +11.432 $ |
| MAGNA INTERNATIONAL INC | MGA | 13.595 $ | +2.634 $ | 10.961 $ | +1.441 $ | 9.520 $ | +9.520 $ | ||
| HAWKINS INC | HWKN | 10.512 $ | -3.009 $ | 13.521 $ | +3.006 $ | 10.515 $ | +2.677 $ | 7.838 $ | +7.838 $ |
| REPLIGEN CORP | RGEN | 13.367 $ | +929 $ | 12.438 $ | -413 $ | 12.851 $ | +12.851 $ | ||
| DEXCOM INC | DXCM | 3.319 $ | -2.603 $ | 5.922 $ | +1.121 $ | 4.801 $ | -8.516 $ | 13.317 $ | +13.317 $ |
| Sea Ltd | SE | 9.440 $ | -3.786 $ | 13.226 $ | +7.788 $ | 5.438 $ | +1.001 $ | 4.437 $ | +4.437 $ |
| TE Connectivity plc | TEL | 12.741 $ | +447 $ | 12.294 $ | +2.848 $ | 9.446 $ | +1.532 $ | 7.914 $ | +7.914 $ |
| LivaNova PLC | LIVN | 12.306 $ | +1.830 $ | 10.476 $ | +1.472 $ | 9.004 $ | +1.148 $ | 7.856 $ | +7.856 $ |
| Ralliant Corp | RAL | 11.813 $ | +1.666 $ | 10.147 $ | -2.144 $ | 12.291 $ | +12.291 $ | ||
| FASTENAL CO | FAST | 4.896 $ | -5.255 $ | 10.151 $ | -2.113 $ | 12.264 $ | +942 $ | 11.322 $ | +11.322 $ |
| Paramount Skydance Corp | PSKY | 8.415 $ | -3.467 $ | 11.882 $ | +11.882 $ | ||||
| METLIFE INC | MET | 10.678 $ | -417 $ | 11.095 $ | +308 $ | 10.787 $ | -741 $ | 11.528 $ | +11.528 $ |
| FIRSTENERGY CORP | FE | 11.103 $ | -260 $ | 11.363 $ | +1.379 $ | 9.984 $ | -40 $ | 10.024 $ | +10.024 $ |
| NATIONAL GRID PLC | NGG | 1.833 $ | -263 $ | 2.096 $ | -8.719 $ | 10.815 $ | -426 $ | 11.241 $ | +11.241 $ |
| UFP INDUSTRIES INC | UFPI | 9.469 $ | -254 $ | 9.723 $ | -610 $ | 10.333 $ | -799 $ | 11.132 $ | +11.132 $ |
| Vestis Corp | VSTS | 10.747 $ | +10.747 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.063 $ | +52 $ | 4.011 $ | -2.251 $ | 6.262 $ | -4.195 $ | 10.457 $ | +10.457 $ |
| STATE STREET CORP | STT | 10.450 $ | +1.053 $ | 9.397 $ | +783 $ | 8.614 $ | +1.810 $ | 6.804 $ | +6.804 $ |
| BHP Group Ltd | BHP | 9.921 $ | +760 $ | 9.161 $ | +1.370 $ | 7.791 $ | -2.597 $ | 10.388 $ | +10.388 $ |
| ETSY INC | ETSY | 8.316 $ | -1.643 $ | 9.959 $ | +2.435 $ | 7.524 $ | +919 $ | 6.605 $ | +6.605 $ |
| NORTHERN TRUST CORP | NTRS | 4.846 $ | -4.156 $ | 9.002 $ | +25 $ | 8.977 $ | +8.977 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.424 $ | -3.379 $ | 4.803 $ | -156 $ | 4.959 $ | -3.705 $ | 8.664 $ | +8.664 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 7.002 $ | +168 $ | 6.834 $ | -1.081 $ | 7.915 $ | -648 $ | 8.563 $ | +8.563 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.021 $ | -4.839 $ | 5.860 $ | -800 $ | 6.660 $ | -1.801 $ | 8.461 $ | +8.461 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 8.167 $ | -243 $ | 8.410 $ | +354 $ | 8.056 $ | +8.056 $ | ||
| EQUIFAX INC | EFX | 6.509 $ | -1.702 $ | 8.211 $ | -90 $ | 8.301 $ | +751 $ | 7.550 $ | +7.550 $ |
| TEXTRON INC | TXT | 7.671 $ | +236 $ | 7.435 $ | +369 $ | 7.066 $ | -1.098 $ | 8.164 $ | +8.164 $ |
| TETRA TECH INC | TTEK | 1.375 $ | +6 $ | 1.369 $ | -6.758 $ | 8.127 $ | +1.516 $ | 6.611 $ | +6.611 $ |
| abrdn Gold ETF Trust | SGOL | 8.093 $ | +841 $ | 7.252 $ | +1.039 $ | 6.213 $ | +6.213 $ | ||
| CubeSmart | CUBE | 6.650 $ | -988 $ | 7.638 $ | -280 $ | 7.918 $ | +246 $ | 7.672 $ | +7.672 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 7.824 $ | +7.824 $ | |||||||
| ESCO TECHNOLOGIES INC | ESE | 7.483 $ | +1.277 $ | 6.206 $ | +6.206 $ | ||||
| KOHLS Corp | KSS | 306 $ | -7.046 $ | 7.352 $ | +3.323 $ | 4.029 $ | +376 $ | 3.653 $ | +3.653 $ |
| GRACO INC | GGG | 6.394 $ | -830 $ | 7.224 $ | -83 $ | 7.307 $ | +793 $ | 6.514 $ | +6.514 $ |
| ARES CAPITAL CORP | ARCC | 7.040 $ | +102 $ | 6.938 $ | -355 $ | 7.293 $ | +91 $ | 7.202 $ | +7.202 $ |
| Ingredion Inc | INGR | 5.513 $ | -593 $ | 6.106 $ | -675 $ | 6.781 $ | +20 $ | 6.761 $ | +6.761 $ |
| HEICO CORP | HEI | 3.821 $ | -2.583 $ | 6.404 $ | -102 $ | 6.506 $ | -130 $ | 6.636 $ | +6.636 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 4.957 $ | -1.524 $ | 6.481 $ | +369 $ | 6.112 $ | +1.441 $ | 4.671 $ | +4.671 $ |
| SEMPRA | SRE | 6.357 $ | -122 $ | 6.479 $ | +1.024 $ | 5.455 $ | +317 $ | 5.138 $ | +5.138 $ |
| LINCOLN NATIONAL CORP | LNC | 6.457 $ | +609 $ | 5.848 $ | +831 $ | 5.017 $ | -10 $ | 5.027 $ | +5.027 $ |
| Aon plc | AON | 5.293 $ | -412 $ | 5.705 $ | -3 $ | 5.708 $ | -677 $ | 6.385 $ | +6.385 $ |
| ALLIANT ENERGY CORP | LNT | 5.610 $ | -183 $ | 5.793 $ | -228 $ | 6.021 $ | -362 $ | 6.383 $ | +6.383 $ |
| PC CONNECTION INC | CNXN | 5.603 $ | -410 $ | 6.013 $ | -368 $ | 6.381 $ | +326 $ | 6.055 $ | +6.055 $ |
| CAMDEN PROPERTY TRUST | CPT | 5.724 $ | +171 $ | 5.553 $ | -307 $ | 5.860 $ | -500 $ | 6.360 $ | +6.360 $ |
| GATX CORP | GATX | 3.392 $ | -104 $ | 3.496 $ | +425 $ | 3.071 $ | -3.140 $ | 6.211 $ | +6.211 $ |
| Aptiv PLC | APTV | 5.478 $ | -730 $ | 6.208 $ | +1.296 $ | 4.912 $ | +628 $ | 4.284 $ | +4.284 $ |
| SPIRE INC | SR | 6.203 $ | +89 $ | 6.114 $ | +640 $ | 5.474 $ | -395 $ | 5.869 $ | +5.869 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 6.106 $ | +6.106 $ | ||||||
| KORN FERRY | KFY | 6.086 $ | +456 $ | 5.630 $ | +5.630 $ | ||||
| Veralto Corp | VLTO | 5.692 $ | -389 $ | 6.081 $ | +323 $ | 5.758 $ | +201 $ | 5.557 $ | +5.557 $ |
| STEPAN CO | SCL | 5.498 $ | -367 $ | 5.865 $ | +1.970 $ | 3.895 $ | +3.895 $ | ||
| HUBSPOT INC | HUBS | 4.210 $ | -800 $ | 5.010 $ | -703 $ | 5.713 $ | +5.713 $ | ||
| HALLIBURTON CO | HAL | 5.648 $ | +5.525 $ | 123 $ | +21 $ | 102 $ | -25 $ | 127 $ | +127 $ |
| Penumbra Inc | PEN | 933 $ | +173 $ | 760 $ | -10 $ | 770 $ | -4.846 $ | 5.616 $ | +5.616 $ |
| ArcelorMittal | MT | 5.605 $ | +1.159 $ | 4.446 $ | +3.278 $ | 1.168 $ | -736 $ | 1.904 $ | +1.904 $ |
| ON SEMICONDUCTOR CORP | ON | 3.736 $ | +334 $ | 3.402 $ | -214 $ | 3.616 $ | -1.959 $ | 5.575 $ | +5.575 $ |
| DECKERS OUTDOOR CORP | DECK | 2.433 $ | -41 $ | 2.474 $ | -2.893 $ | 5.367 $ | +5.367 $ | ||
| FLOWSERVE CORP | FLS | 5.235 $ | +351 $ | 4.884 $ | +4.884 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 334 $ | -210 $ | 544 $ | -4.683 $ | 5.227 $ | +852 $ | 4.375 $ | +4.375 $ |
| MOLSON COORS BEVERAGE CO | TAP | 2.101 $ | +65 $ | 2.036 $ | -1.823 $ | 3.859 $ | -1.310 $ | 5.169 $ | +5.169 $ |
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 5.150 $ | +1.068 $ | 4.082 $ | +258 $ | 3.824 $ | +1.226 $ | 2.598 $ | +2.598 $ |
| ARGENX SE | ARGX | 4.205 $ | +517 $ | 3.688 $ | +1.483 $ | 2.205 $ | -2.530 $ | 4.735 $ | +4.735 $ |
| Atlas Lithium Corp | ATLX | 3.807 $ | -477 $ | 4.284 $ | +882 $ | 3.402 $ | -1.251 $ | 4.653 $ | +4.653 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 4.305 $ | -260 $ | 4.565 $ | +4.565 $ | ||||
| TransDigm Group INC | TDG | 3.990 $ | +36 $ | 3.954 $ | -608 $ | 4.562 $ | +412 $ | 4.150 $ | +4.150 $ |
| PRUDENTIAL PLC | 4.512 $ | +453 $ | 4.059 $ | +1.757 $ | 2.302 $ | +324 $ | 1.978 $ | +1.978 $ | |
| ORIX CORP | IX | 3.945 $ | +419 $ | 3.526 $ | +486 $ | 3.040 $ | -1.347 $ | 4.387 $ | +4.387 $ |
| WESTAMERICA BANCORPORATION | WABC | 4.282 $ | +171 $ | 4.111 $ | -147 $ | 4.258 $ | +4.258 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 4.062 $ | -174 $ | 4.236 $ | +4.236 $ | ||||
| CURTISS WRIGHT CORP | CW | 4.125 $ | +4.125 $ | ||||||
| ALCON INC | ALC | 3.074 $ | -1.024 $ | 4.098 $ | +1.626 $ | 2.472 $ | -1.040 $ | 3.512 $ | +3.512 $ |
| HENRY SCHEIN INC | HSIC | 4.081 $ | +497 $ | 3.584 $ | -361 $ | 3.945 $ | +247 $ | 3.698 $ | +3.698 $ |
| PDS Biotechnology Corp | PDSB | 2.309 $ | -721 $ | 3.030 $ | -960 $ | 3.990 $ | +420 $ | 3.570 $ | +3.570 $ |
| EQUINIX INC | EQIX | 3.916 $ | +3.121 $ | 795 $ | +795 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 3.737 $ | -80 $ | 3.817 $ | +760 $ | 3.057 $ | -658 $ | 3.715 $ | +3.715 $ |
| BLACKBAUD INC | BLKB | 1.773 $ | -28 $ | 1.801 $ | +3 $ | 1.798 $ | -1.863 $ | 3.661 $ | +3.661 $ |
| EQUITY RESIDENTIAL | EQR | 2.900 $ | -401 $ | 3.301 $ | +196 $ | 3.105 $ | -546 $ | 3.651 $ | +3.651 $ |
| Allison Transmission Holdings Inc | ALSN | 3.622 $ | +481 $ | 3.141 $ | -374 $ | 3.515 $ | -25 $ | 3.540 $ | +3.540 $ |
| MOSAIC CO | MOS | 2.313 $ | -1.016 $ | 3.329 $ | -173 $ | 3.502 $ | +909 $ | 2.593 $ | +2.593 $ |
| Ferrovial SE | FER | 3.295 $ | +306 $ | 2.989 $ | +2.989 $ | ||||
| MCKESSON CORP | MCK | 3.281 $ | +191 $ | 3.090 $ | +159 $ | 2.931 $ | +239 $ | 2.692 $ | +2.692 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 3.177 $ | +3.177 $ | ||||||
| Viatris Inc | VTRS | 3.175 $ | +639 $ | 2.536 $ | +248 $ | 2.288 $ | +187 $ | 2.101 $ | +2.101 $ |
| SAIA INC | SAIA | 3.145 $ | +3.145 $ | ||||||
| TotalEnergies SE | TTE | 1.671 $ | -48 $ | 1.719 $ | -1.386 $ | 3.105 $ | +3.105 $ | ||
| CORVEL CORP | CRVL | 3.097 $ | +1.144 $ | 1.953 $ | +1.953 $ | ||||
| KIRBY CORP | KEX | 2.975 $ | +722 $ | 2.253 $ | -809 $ | 3.062 $ | +335 $ | 2.727 $ | +2.727 $ |
| NatWest Group plc | NWG | 1.295 $ | -4 $ | 1.299 $ | +181 $ | 1.118 $ | -1.910 $ | 3.028 $ | +3.028 $ |
| AMDOCS LTD | DOX | 2.657 $ | -51 $ | 2.708 $ | -303 $ | 3.011 $ | -9 $ | 3.020 $ | +3.020 $ |
| Elme Communities | ELME | 2.906 $ | +90 $ | 2.816 $ | +161 $ | 2.655 $ | -251 $ | 2.906 $ | +2.906 $ |
| CARMAX INC | KMX | 889 $ | +81 $ | 808 $ | -402 $ | 1.210 $ | -1.673 $ | 2.883 $ | +2.883 $ |
| AVNET INC | AVT | 2.837 $ | +2.837 $ | ||||||
| TC ENERGY CORP | TRP | 2.751 $ | +30 $ | 2.721 $ | +281 $ | 2.440 $ | +2.440 $ | ||
| CENTENE CORP | CNC | 206 $ | +28 $ | 178 $ | -2.554 $ | 2.732 $ | +2.732 $ | ||
| Synchrony Financial | SYF | 2.670 $ | +396 $ | 2.274 $ | +138 $ | 2.136 $ | +1.501 $ | 635 $ | +635 $ |
| TIDEWATER INC | TDW | 2.526 $ | -141 $ | 2.667 $ | +360 $ | 2.307 $ | +193 $ | 2.114 $ | +2.114 $ |
| Lithium Argentina AG | LAR | 2.496 $ | -72 $ | 2.568 $ | +2.568 $ | ||||
| CDW Corp | CDW | 2.246 $ | -263 $ | 2.509 $ | +2.349 $ | 160 $ | +160 $ | ||
| PEGASYSTEMS INC | PEGA | 2.508 $ | +93 $ | 2.415 $ | +142 $ | 2.273 $ | +813 $ | 1.460 $ | +1.460 $ |
| Liberty Broadband Corp | LBRDA | 1.207 $ | -376 $ | 1.583 $ | -863 $ | 2.446 $ | +321 $ | 2.125 $ | +2.125 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.009 $ | -432 $ | 2.441 $ | +699 $ | 1.742 $ | +500 $ | 1.242 $ | +1.242 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 2.385 $ | +1.678 $ | 707 $ | +707 $ | ||||
| BORGWARNER INC | BWA | 2.378 $ | +2.378 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 2.335 $ | +2.335 $ | ||||||
| Monster Beverage Corp | MNST | 383 $ | +46 $ | 337 $ | -1.981 $ | 2.318 $ | +2.025 $ | 293 $ | +293 $ |
| MURPHY OIL CORP | MUR | 2.272 $ | +2.272 $ | ||||||
| AECOM | ACM | 1.621 $ | -597 $ | 2.218 $ | +299 $ | 1.919 $ | +343 $ | 1.576 $ | +1.576 $ |
| BADGER METER INC | BMI | 872 $ | -738 $ | 1.610 $ | -596 $ | 2.206 $ | +1.255 $ | 951 $ | +951 $ |
| NORWOOD FINANCIAL CORP | NWFL | 2.181 $ | -3 $ | 2.184 $ | +162 $ | 2.022 $ | +2.022 $ | ||
| Knife River Corp | KNF | 633 $ | -59 $ | 692 $ | -43 $ | 735 $ | -1.430 $ | 2.165 $ | +2.165 $ |
| HUMANA INC | HUM | 768 $ | -13 $ | 781 $ | +537 $ | 244 $ | -1.873 $ | 2.117 $ | +2.117 $ |
| ROBERT HALF INC. | RHI | 1.575 $ | +284 $ | 1.291 $ | -269 $ | 1.560 $ | -513 $ | 2.073 $ | +2.073 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.068 $ | +2.068 $ | ||||||
| HDFC BANK LTD | HDB | 552 $ | -61 $ | 613 $ | -1.380 $ | 1.993 $ | +1.993 $ | ||
| RIO TINTO PLC | RIO | 960 $ | -170 $ | 1.130 $ | +838 $ | 292 $ | -1.691 $ | 1.983 $ | +1.983 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 661 $ | +33 $ | 628 $ | -105 $ | 733 $ | -1.235 $ | 1.968 $ | +1.968 $ |
| LINDSAY CORP | LNN | 1.858 $ | -44 $ | 1.902 $ | +238 $ | 1.664 $ | +1.664 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 1.891 $ | +120 $ | 1.771 $ | +634 $ | 1.137 $ | +86 $ | 1.051 $ | +1.051 $ |
| BALCHEM CORP | BCPC | 767 $ | +17 $ | 750 $ | -46 $ | 796 $ | -1.030 $ | 1.826 $ | +1.826 $ |
| NEOGEN CORP | NEOG | 1.461 $ | +268 $ | 1.193 $ | +194 $ | 999 $ | -813 $ | 1.812 $ | +1.812 $ |
| Allegion plc | ALLE | 1.597 $ | -177 $ | 1.774 $ | +1.774 $ | ||||
| WAFD INC | WAFD | 1.762 $ | +96 $ | 1.666 $ | +56 $ | 1.610 $ | +38 $ | 1.572 $ | +1.572 $ |
| Fresenius Medical Care AG | FMS | 381 $ | -1.345 $ | 1.726 $ | +939 $ | 787 $ | -807 $ | 1.594 $ | +1.594 $ |
| TopBuild Corp | BLD | 1.669 $ | +106 $ | 1.563 $ | +268 $ | 1.295 $ | +75 $ | 1.220 $ | +1.220 $ |
| Cadence Bank | CADE | 1.639 $ | +1.639 $ | ||||||
| AeroVironment Inc | AVAV | 1.209 $ | -365 $ | 1.574 $ | +149 $ | 1.425 $ | +829 $ | 596 $ | +596 $ |
| KOSS CORP | KOSS | 1.242 $ | -282 $ | 1.524 $ | -6 $ | 1.530 $ | +114 $ | 1.416 $ | +1.416 $ |
| TELEFONICA S A | TEFOF | 1.025 $ | -479 $ | 1.504 $ | +1.504 $ | ||||
| TREX CO INC | TREX | 1.395 $ | -73 $ | 1.468 $ | +1.468 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.467 $ | +36 $ | 1.431 $ | +989 $ | 442 $ | +442 $ | ||
| RAMBUS INC | RMBS | 1.286 $ | -173 $ | 1.459 $ | +563 $ | 896 $ | -295 $ | 1.191 $ | +1.191 $ |
| TORONTO DOMINION BANK | TD | 1.413 $ | +214 $ | 1.199 $ | +1.199 $ | ||||
| OSI SYSTEMS INC | OSIS | 1.360 $ | +1.360 $ | ||||||
| AES CORP | AES | 1.340 $ | +284 $ | 1.056 $ | -174 $ | 1.230 $ | +1.230 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 937 $ | +186 $ | 751 $ | -574 $ | 1.325 $ | +372 $ | 953 $ | +953 $ |
| COMMVAULT SYSTEMS INC | CVLT | 878 $ | -443 $ | 1.321 $ | +101 $ | 1.220 $ | +116 $ | 1.104 $ | +1.104 $ |
| MASTEC INC | MTZ | 1.304 $ | +1.091 $ | 213 $ | +43 $ | 170 $ | +170 $ | ||
| ICON PLC | ICLR | 1.276 $ | +51 $ | 1.225 $ | +207 $ | 1.018 $ | -207 $ | 1.225 $ | +1.225 $ |
| HOLOGIC INC | HOLX | 1.266 $ | +119 $ | 1.147 $ | +39 $ | 1.108 $ | +58 $ | 1.050 $ | +1.050 $ |
| NOKIA CORP | NOK | 886 $ | +227 $ | 659 $ | -595 $ | 1.254 $ | +1.254 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 1.248 $ | +47 $ | 1.201 $ | +1.201 $ | ||||
| SM Energy Co | SM | 281 $ | -94 $ | 375 $ | +4 $ | 371 $ | -857 $ | 1.228 $ | +1.228 $ |
| INSMED Inc | INSM | 870 $ | +150 $ | 720 $ | -501 $ | 1.221 $ | +1.221 $ | ||
| Sylvamo Corp | SLVM | 867 $ | +71 $ | 796 $ | -106 $ | 902 $ | -305 $ | 1.207 $ | +1.207 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 703 $ | -483 $ | 1.186 $ | +1.186 $ | ||||
| Sunrise Communications AG | SNNRF | 1.131 $ | +165 $ | 966 $ | +966 $ | ||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 1.124 $ | +1.124 $ | |||||||
| Integer Holdings Corp | ITGR | 706 $ | -224 $ | 930 $ | -177 $ | 1.107 $ | +45 $ | 1.062 $ | +1.062 $ |
| BCE INC | BCE | 1.091 $ | +20 $ | 1.071 $ | +56 $ | 1.015 $ | -36 $ | 1.051 $ | +1.051 $ |
| Element Solutions Inc | ESI | 1.063 $ | +1.063 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 1.061 $ | +1.061 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 689 $ | -363 $ | 1.052 $ | +838 $ | 214 $ | -353 $ | 567 $ | +567 $ |
| ANTERO RESOURCES Corp | AR | 896 $ | +23 $ | 873 $ | -174 $ | 1.047 $ | -4 $ | 1.051 $ | +1.051 $ |
| Zai Lab Ltd | ZLAB | 1.048 $ | +1.048 $ | ||||||
| Sportradar Group AG | SRAD | 1.038 $ | +1.038 $ | ||||||
| BRUKER CORP | BRKR | 989 $ | +307 $ | 682 $ | -183 $ | 865 $ | -12 $ | 877 $ | +877 $ |
| GENMAB A/S | GMAB | 955 $ | +4 $ | 951 $ | +187 $ | 764 $ | +764 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 942 $ | +942 $ | ||||||
| NEOGENOMICS INC | NEO | 941 $ | +323 $ | 618 $ | +33 $ | 585 $ | -174 $ | 759 $ | +759 $ |
| PROCEPT BioRobotics Corp | PRCT | 503 $ | -68 $ | 571 $ | -351 $ | 922 $ | -10 $ | 932 $ | +932 $ |
| LEGGETT & PLATT INC | LEG | 237 $ | +0 $ | 237 $ | -676 $ | 913 $ | +913 $ | ||
| EQUINOR ASA | EQNR | 899 $ | +899 $ | ||||||
| Simply Good Foods Co | SMPL | 897 $ | +897 $ | ||||||
| Ameris Bancorp | ABCB | 891 $ | +11 $ | 880 $ | +104 $ | 776 $ | +85 $ | 691 $ | +691 $ |
| FLOWERS FOODS INC | FLO | 163 $ | -44 $ | 207 $ | -553 $ | 760 $ | -130 $ | 890 $ | +890 $ |
| LEMAITRE VASCULAR INC | LMAT | 811 $ | -64 $ | 875 $ | +44 $ | 831 $ | -8 $ | 839 $ | +839 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 874 $ | +145 $ | 729 $ | +37 $ | 692 $ | +99 $ | 593 $ | +593 $ |
| Snap Inc | SNAP | 869 $ | +869 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 866 $ | +866 $ | ||||||
| Marex Group plc | MRX | 848 $ | +848 $ | ||||||
| MASIMO CORP | MASI | 650 $ | -88 $ | 738 $ | -103 $ | 841 $ | +8 $ | 833 $ | +833 $ |
| AVISTA CORP | AVA | 837 $ | +837 $ | ||||||
| CGI INC | GIB | 831 $ | +564 $ | 267 $ | +267 $ | ||||
| INTERPARFUMS INC | IPAR | 5 $ | -1 $ | 6 $ | -2 $ | 8 $ | -796 $ | 804 $ | +804 $ |
| Vericel Corp | VCEL | 648 $ | +82 $ | 566 $ | -200 $ | 766 $ | -37 $ | 803 $ | +803 $ |
| PILGRIMS PRIDE CORP | PPC | 546 $ | -24 $ | 570 $ | -60 $ | 630 $ | -133 $ | 763 $ | +763 $ |
| CMS ENERGY CORP | CMS | 699 $ | -34 $ | 733 $ | +40 $ | 693 $ | -58 $ | 751 $ | +751 $ |
| DXC Technology Co | DXC | 596 $ | -154 $ | 750 $ | +750 $ | ||||
| BROWN FORMAN CORP | BF-A | 737 $ | +10 $ | 727 $ | +727 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 666 $ | +67 $ | 599 $ | -133 $ | 732 $ | +127 $ | 605 $ | +605 $ |
| SEMTECH CORP | SMTC | 722 $ | +722 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 657 $ | -34 $ | 691 $ | +78 $ | 613 $ | -63 $ | 676 $ | +676 $ |
| STANTEC INC | STN | 647 $ | +647 $ | ||||||
| VALVOLINE INC | VVV | 494 $ | -116 $ | 610 $ | -34 $ | 644 $ | +52 $ | 592 $ | +592 $ |
| ATI INC | ATI | 624 $ | +624 $ | ||||||
| PLUG POWER INC | PLUG | 512 $ | -94 $ | 606 $ | +219 $ | 387 $ | +36 $ | 351 $ | +351 $ |
| Avery Dennison Corp | AVY | 492 $ | -37 $ | 529 $ | +351 $ | 178 $ | +178 $ | ||
| NOVANTA INC | NOVT | 511 $ | +511 $ | ||||||
| CARNIVAL PLC | CUK | 508 $ | +508 $ | ||||||
| EMERA INC | EMA | 493 $ | +493 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 453 $ | +39 $ | 414 $ | +414 $ | ||||
| Bunge Global SA | BG | 445 $ | +39 $ | 406 $ | +5 $ | 401 $ | +401 $ | ||
| JACK IN THE BOX INC | JACK | 303 $ | -13 $ | 316 $ | +37 $ | 279 $ | -156 $ | 435 $ | +435 $ |
| TransUnion | TRU | 415 $ | +415 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 408 $ | +408 $ | ||||||
| MoonLake Immunotherapeutics | MLTX | 391 $ | +391 $ | ||||||
| FirstService Corp | FSV | 381 $ | +381 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 381 $ | +381 $ | ||||||
| BRUNSWICK CORP | BC | 371 $ | +55 $ | 316 $ | +40 $ | 276 $ | +276 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 368 $ | +1 $ | 367 $ | +122 $ | 245 $ | +245 $ | ||
| MGM Resorts International | MGM | 365 $ | +18 $ | 347 $ | +3 $ | 344 $ | +344 $ | ||
| Fox Corp | FOXA | 365 $ | +50 $ | 315 $ | +35 $ | 280 $ | -3 $ | 283 $ | +283 $ |
| SOLENO THERAPEUTICS INC | SLNO | 357 $ | +357 $ | ||||||
| Meritage Homes CORP | MTH | 354 $ | +354 $ | ||||||
| Elanco Animal Health Inc | ELAN | 339 $ | +37 $ | 302 $ | +88 $ | 214 $ | +214 $ | ||
| JONES LANG LASALLE INC | JLL | 336 $ | +38 $ | 298 $ | +42 $ | 256 $ | +256 $ | ||
| NEWS CORP | NWSA | 261 $ | -46 $ | 307 $ | +10 $ | 297 $ | +297 $ | ||
| CIENA CORP | CIEN | 302 $ | +302 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 301 $ | +301 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 297 $ | +26 $ | 271 $ | +271 $ | ||||
| CELESTICA INC | CLS | 296 $ | +50 $ | 246 $ | +246 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 295 $ | +36 $ | 259 $ | +259 $ | ||||
| BIO-TECHNE Corp | TECH | 294 $ | +16 $ | 278 $ | +21 $ | 257 $ | +257 $ | ||
| Caesars Entertainment, Inc. | CZR | 270 $ | -14 $ | 284 $ | +284 $ | ||||
| KINROSS GOLD CORP | KGC | 282 $ | +33 $ | 249 $ | +249 $ | ||||
| ALAMOS GOLD INC | AGI | 270 $ | +26 $ | 244 $ | +244 $ | ||||
| CAE INC | CAE | 243 $ | +243 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 193 $ | -42 $ | 235 $ | +235 $ | ||||
| RH | RH | 234 $ | +234 $ | ||||||
| Brookfield Renewable Corp | BEPC | 230 $ | +23 $ | 207 $ | +207 $ | ||||
| OPEN TEXT CORP | OTEX | 228 $ | +228 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 142 $ | -19 $ | 161 $ | -63 $ | 224 $ | +22 $ | 202 $ | +202 $ |
| Envista Holdings Corp | NVST | 217 $ | +13 $ | 204 $ | +9 $ | 195 $ | +195 $ | ||
| PEARSON PLC | PSO | 211 $ | +211 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 190 $ | -13 $ | 203 $ | +57 $ | 146 $ | +27 $ | 119 $ | +119 $ |
| TENET HEALTHCARE CORP | THC | 199 $ | -4 $ | 203 $ | +27 $ | 176 $ | +176 $ | ||
| KEMPER Corp | KMPR | 203 $ | +203 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 193 $ | +193 $ | ||||||
| PPL Corp | PPL | 175 $ | -11 $ | 186 $ | +17 $ | 169 $ | -12 $ | 181 $ | +181 $ |
| AURORA CANNABIS INC | ACB | 131 $ | -54 $ | 185 $ | +54 $ | 131 $ | -23 $ | 154 $ | +154 $ |
| V F CORP | VFC | 181 $ | +37 $ | 144 $ | +26 $ | 118 $ | +118 $ | ||
| Nu Holdings Ltd. | NU | 167 $ | +7 $ | 160 $ | +23 $ | 137 $ | +35 $ | 102 $ | +102 $ |
| WILLIAMS SONOMA INC | WSM | 158 $ | +158 $ | ||||||
| Varex Imaging Corp | VREX | 128 $ | +128 $ | ||||||
| Oatly Group AB | OTLY | 75 $ | -38 $ | 113 $ | +113 $ | ||||
| NOVAVAX INC | NVAX | 81 $ | -23 $ | 104 $ | +28 $ | 76 $ | -1 $ | 77 $ | +77 $ |
| QuantumScape Corp | QS | 104 $ | +104 $ | ||||||
| GAP INC | GAP | 103 $ | +103 $ | ||||||
| Fusion Fuel Green PLC | HTOO | 37 $ | -12 $ | 49 $ | -26 $ | 75 $ | -22 $ | 97 $ | +97 $ |
| GoPro, Inc. | GPRO | 76 $ | +10 $ | 66 $ | +66 $ | ||||
| Chemours Co | CC | 41 $ | +41 $ | ||||||
| Canopy Growth Corp | CGC | 24 $ | -7 $ | 31 $ | +3 $ | 28 $ | +7 $ | 21 $ | +21 $ |
| Organon & Co. | OGN | 29 $ | +29 $ | ||||||
| 1.308.515.890 $ | +84.629.834 $ | 1.224.069.452 $ | +63.561.434 $ | 1.160.785.645 $ | +77.430.514 $ | 1.083.440.507 $ | +1.083.440.507 $ | ||
Erweiterte Einstellungen
×