| Aktie | Ticker | 2025/Q4 | 2025/Q3 | ||
|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 15.962.337.434 $ | +303.904.126 $ | 15.658.734.147 $ | +15.658.734.147 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 7.538.021.839 $ | +107.361.277 $ | 7.430.660.562 $ | +7.430.660.562 $ |
| NVIDIA CORP | NVDA | 722.898.520 $ | -23.392.403 $ | 746.290.923 $ | +746.290.923 $ |
| MICROSOFT CORP | MSFT | 571.761.717 $ | -39.407.652 $ | 611.169.369 $ | +611.169.369 $ |
| ALPHA PRO TECH LTD | APT | 596.002.567 $ | +136.397.979 $ | 459.604.588 $ | +459.604.588 $ |
| JPMORGAN CHASE & CO | JPM | 595.766.299 $ | +12.772.805 $ | 582.993.494 $ | +582.993.494 $ |
| APPFOLIO INC | APPF | 582.189.681 $ | +7.273.700 $ | 574.915.981 $ | +574.915.981 $ |
| AMAZON COM INC | AMZN | 357.695.439 $ | +20.719.848 $ | 336.975.591 $ | +336.975.591 $ |
| ELI LILLY & Co | LLY | 277.317.309 $ | +77.368.957 $ | 199.948.352 $ | +199.948.352 $ |
| BlackRock, Inc. | BLK | 260.960.113 $ | +15.524.637 $ | 245.435.476 $ | +245.435.476 $ |
| NETFLIX INC | NFLX | 181.322.493 $ | -48.665.263 $ | 229.987.756 $ | +229.987.756 $ |
| EXXON MOBIL CORP | XOM | 217.998.934 $ | +13.425.722 $ | 204.573.212 $ | +204.573.212 $ |
| Walmart Inc. | WMT | 193.345.962 $ | +17.058.157 $ | 176.287.805 $ | +176.287.805 $ |
| ORACLE CORP | ORCL | 131.023.588 $ | -56.897.714 $ | 187.921.302 $ | +187.921.302 $ |
| GENERAL ELECTRIC CO | GE | 184.641.657 $ | +9.140.411 $ | 175.501.246 $ | +175.501.246 $ |
| INTUITIVE SURGICAL INC | ISRG | 174.474.601 $ | +37.404.793 $ | 137.069.808 $ | +137.069.808 $ |
| AbbVie Inc. | ABBV | 163.773.413 $ | +1.853.138 $ | 161.920.275 $ | +161.920.275 $ |
| RTX Corp | RTX | 163.500.721 $ | +18.859.913 $ | 144.640.808 $ | +144.640.808 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 159.812.432 $ | -427.471 $ | 160.239.903 $ | +160.239.903 $ |
| BOSTON SCIENTIFIC CORP | BSX | 136.296.903 $ | -2.467.821 $ | 138.764.724 $ | +138.764.724 $ |
| ANALOG DEVICES INC | ADI | 137.161.947 $ | +13.818.010 $ | 123.343.937 $ | +123.343.937 $ |
| Parker-Hannifin Corp | PH | 134.049.502 $ | +15.494.996 $ | 118.554.506 $ | +118.554.506 $ |
| GOLDMAN SACHS GROUP INC | GS | 130.731.383 $ | +22.679.960 $ | 108.051.423 $ | +108.051.423 $ |
| EMERSON ELECTRIC CO | EMR | 122.329.134 $ | +2.907.682 $ | 119.421.452 $ | +119.421.452 $ |
| Palo Alto Networks Inc | PANW | 108.409.258 $ | -8.013.786 $ | 116.423.044 $ | +116.423.044 $ |
| STRYKER CORP | SYK | 107.035.017 $ | -5.325.752 $ | 112.360.769 $ | +112.360.769 $ |
| ADVANCED MICRO DEVICES INC | AMD | 109.201.871 $ | +34.554.544 $ | 74.647.327 $ | +74.647.327 $ |
| LINDE PLC | LIN | 89.587.368 $ | -11.164.810 $ | 100.752.178 $ | +100.752.178 $ |
| PROCTER & GAMBLE Co | PG | 83.155.061 $ | -16.796.350 $ | 99.951.411 $ | +99.951.411 $ |
| JOHNSON & JOHNSON | JNJ | 79.886.882 $ | +7.150.503 $ | 72.736.379 $ | +72.736.379 $ |
| NEXTERA ENERGY INC | NEE | 79.548.693 $ | +3.806.792 $ | 75.741.901 $ | +75.741.901 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 79.512.041 $ | +6.690.774 $ | 72.821.267 $ | +72.821.267 $ |
| CATERPILLAR INC | CAT | 78.809.868 $ | +13.026.399 $ | 65.783.469 $ | +65.783.469 $ |
| ATMOS ENERGY CORP | ATO | 77.943.284 $ | +1.511.471 $ | 76.431.813 $ | +76.431.813 $ |
| MCDONALDS CORP | MCD | 73.499.815 $ | -3.115.947 $ | 76.615.762 $ | +76.615.762 $ |
| FISERV INC | FISV | 29.337.389 $ | -43.795.356 $ | 73.132.745 $ | +73.132.745 $ |
| CHEVRON CORP | CVX | 68.843.818 $ | -3.373.986 $ | 72.217.804 $ | +72.217.804 $ |
| INTEL CORP | INTC | 69.195.263 $ | +9.427.516 $ | 59.767.747 $ | +59.767.747 $ |
| Booking Holdings Inc. | BKNG | 64.145.836 $ | +89.033 $ | 64.056.803 $ | +64.056.803 $ |
| PEPSICO INC | PEP | 46.042.377 $ | -508.224 $ | 46.550.601 $ | +46.550.601 $ |
| COCA COLA CO | KO | 45.218.782 $ | +2.316.632 $ | 42.902.150 $ | +42.902.150 $ |
| SHERWIN WILLIAMS CO | SHW | 31.220.554 $ | -12.693.705 $ | 43.914.259 $ | +43.914.259 $ |
| AMERICAN EXPRESS CO | AXP | 43.013.066 $ | +3.505.955 $ | 39.507.111 $ | +39.507.111 $ |
| LOCKHEED MARTIN CORP | LMT | 35.522.219 $ | -3.214.982 $ | 38.737.201 $ | +38.737.201 $ |
| Accenture plc | ACN | 33.694.349 $ | -3.814.054 $ | 37.508.403 $ | +37.508.403 $ |
| LAM RESEARCH CORP | LRCX | 37.122.399 $ | +6.698.291 $ | 30.424.108 $ | +30.424.108 $ |
| VERIZON COMMUNICATIONS INC | VZ | 30.435.130 $ | -4.646.986 $ | 35.082.116 $ | +35.082.116 $ |
| Mastercard Inc | MA | 30.098.515 $ | -482.418 $ | 30.580.933 $ | +30.580.933 $ |
| Duke Energy CORP | DUK | 27.832.402 $ | -1.213.907 $ | 29.046.309 $ | +29.046.309 $ |
| AFLAC INC | AFL | 25.664.721 $ | -1.090.300 $ | 26.755.021 $ | +26.755.021 $ |
| MICRON TECHNOLOGY INC | MU | 25.097.812 $ | +10.361.607 $ | 14.736.205 $ | +14.736.205 $ |
| SOUTHERN CO | SO | 23.277.435 $ | -1.477.567 $ | 24.755.002 $ | +24.755.002 $ |
| EQT Corp | EQT | 11.494.141 $ | -12.518.322 $ | 24.012.463 $ | +24.012.463 $ |
| Eaton Corp plc | ETN | 19.890.359 $ | -3.290.773 $ | 23.181.132 $ | +23.181.132 $ |
| DEERE & CO | DE | 22.459.686 $ | -341.710 $ | 22.801.396 $ | +22.801.396 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 13.979.525 $ | -6.797.326 $ | 20.776.851 $ | +20.776.851 $ |
| UNITEDHEALTH GROUP INC | UNH | 17.621.979 $ | -2.266.685 $ | 19.888.664 $ | +19.888.664 $ |
| KLA CORP | KLAC | 19.091.334 $ | +1.431.416 $ | 17.659.918 $ | +17.659.918 $ |
| REALTY INCOME CORP | O | 16.822.528 $ | -1.414.976 $ | 18.237.504 $ | +18.237.504 $ |
| MORGAN STANLEY | MS | 17.944.742 $ | +2.885.384 $ | 15.059.358 $ | +15.059.358 $ |
| Medtronic plc | MDT | 16.763.434 $ | +400.055 $ | 16.363.379 $ | +16.363.379 $ |
| SYSCO CORP | SYY | 14.726.747 $ | -2.017.150 $ | 16.743.897 $ | +16.743.897 $ |
| ISHARES GOLD TRUST | IAU | 16.509.281 $ | +986.457 $ | 15.522.824 $ | +15.522.824 $ |
| AIR LEASE CORP | AL | 16.151.019 $ | +145.206 $ | 16.005.813 $ | +16.005.813 $ |
| COLGATE PALMOLIVE CO | CL | 13.738.030 $ | -1.191.181 $ | 14.929.211 $ | +14.929.211 $ |
| EQUINIX INC | EQIX | 13.699.706 $ | -201.223 $ | 13.900.929 $ | +13.900.929 $ |
| PFIZER INC | PFE | 12.822.931 $ | -867.299 $ | 13.690.230 $ | +13.690.230 $ |
| AMGEN INC | AMGN | 13.646.220 $ | +1.480.853 $ | 12.165.367 $ | +12.165.367 $ |
| Edwards Lifesciences Corp | EW | 12.509.473 $ | +736.389 $ | 11.773.084 $ | +11.773.084 $ |
| SPS COMMERCE INC | SPSC | 12.169.035 $ | +2.597.041 $ | 9.571.994 $ | +9.571.994 $ |
| AT&T INC. | T | 9.396.894 $ | -1.870.874 $ | 11.267.768 $ | +11.267.768 $ |
| HEICO CORP | HEI | 11.177.439 $ | +56.902 $ | 11.120.537 $ | +11.120.537 $ |
| Walt Disney Co | DIS | 9.819.063 $ | -404.496 $ | 10.223.559 $ | +10.223.559 $ |
| 3M CO | MMM | 10.105.052 $ | -45.283 $ | 10.150.335 $ | +10.150.335 $ |
| CONOCOPHILLIPS | COP | 8.703.594 $ | -764.491 $ | 9.468.085 $ | +9.468.085 $ |
| ALLSTATE CORP | ALL | 8.020.035 $ | -216.312 $ | 8.236.347 $ | +8.236.347 $ |
| Constellation Energy Corp | CEG | 7.670.922 $ | +1.569.307 $ | 6.101.615 $ | +6.101.615 $ |
| Zoetis Inc. | ZTS | 4.681.298 $ | -2.873.370 $ | 7.554.668 $ | +7.554.668 $ |
| NUCOR CORP | NUE | 7.167.895 $ | +1.009.465 $ | 6.158.430 $ | +6.158.430 $ |
| WILLIS TOWERS WATSON PLC | WTW | 6.833.244 $ | -293.731 $ | 7.126.975 $ | +7.126.975 $ |
| NICOLET BANKSHARES INC | NIC | 5.602.525 $ | -1.441.874 $ | 7.044.399 $ | +7.044.399 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.140.017 $ | -5.841.568 $ | 6.981.585 $ | +6.981.585 $ |
| COMCAST CORP | CMCSA | 4.712.832 $ | -1.366.702 $ | 6.079.534 $ | +6.079.534 $ |
| CUMMINS INC | CMI | 6.020.760 $ | +985.264 $ | 5.035.496 $ | +5.035.496 $ |
| GENERAL DYNAMICS CORP | GD | 5.429.324 $ | -531.015 $ | 5.960.339 $ | +5.960.339 $ |
| FIFTH THIRD BANCORP | FITB | 5.833.557 $ | +343.879 $ | 5.489.678 $ | +5.489.678 $ |
| STARBUCKS CORP | SBUX | 4.731.018 $ | -929.568 $ | 5.660.586 $ | +5.660.586 $ |
| MCKESSON CORP | MCK | 5.349.933 $ | +93.564 $ | 5.256.369 $ | +5.256.369 $ |
| Phillips 66 | PSX | 4.886.090 $ | -452.697 $ | 5.338.787 $ | +5.338.787 $ |
| KROGER CO | KR | 4.528.674 $ | -615.657 $ | 5.144.331 $ | +5.144.331 $ |
| BOEING CO | BA | 5.067.355 $ | -13.078 $ | 5.080.433 $ | +5.080.433 $ |
| SEMPRA | SRE | 5.007.022 $ | -45.992 $ | 5.053.014 $ | +5.053.014 $ |
| GENUINE PARTS CO | GPC | 4.286.636 $ | -724.166 $ | 5.010.802 $ | +5.010.802 $ |
| SCHWAB CHARLES CORP | SCHW | 4.637.124 $ | +675.500 $ | 3.961.624 $ | +3.961.624 $ |
| TARGET CORP | TGT | 4.628.588 $ | +83.382 $ | 4.545.206 $ | +4.545.206 $ |
| CSX CORP | CSX | 4.203.733 $ | +276.673 $ | 3.927.060 $ | +3.927.060 $ |
| DOVER Corp | DOV | 3.923.941 $ | +439.697 $ | 3.484.244 $ | +3.484.244 $ |
| CITIGROUP INC | C | 3.684.322 $ | +787.386 $ | 2.896.936 $ | +2.896.936 $ |
| Shell plc | SHEL | 3.538.675 $ | -109.895 $ | 3.648.570 $ | +3.648.570 $ |
| FEDEX CORP | FDX | 3.357.425 $ | +158.430 $ | 3.198.995 $ | +3.198.995 $ |
| MCCORMICK & CO INC | MKC | 3.073.535 $ | -272.908 $ | 3.346.443 $ | +3.346.443 $ |
| BALL Corp | BALL | 3.021.465 $ | -6.361 $ | 3.027.826 $ | +3.027.826 $ |
| FREEPORT-MCMORAN INC | FCX | 2.896.532 $ | +619.077 $ | 2.277.455 $ | +2.277.455 $ |
| EXELON CORP | EXC | 2.818.407 $ | -62.504 $ | 2.880.911 $ | +2.880.911 $ |
| NOVARTIS AG | NVS | 2.679.368 $ | -158.713 $ | 2.838.081 $ | +2.838.081 $ |
| BP PLC | BP | 2.758.921 $ | +34.895 $ | 2.724.026 $ | +2.724.026 $ |
| FASTENAL CO | FAST | 2.055.868 $ | -605.090 $ | 2.660.958 $ | +2.660.958 $ |
| ATI INC | ATI | 2.656.120 $ | +749.347 $ | 1.906.773 $ | +1.906.773 $ |
| YUM BRANDS INC | YUM | 2.481.596 $ | -6.036 $ | 2.487.632 $ | +2.487.632 $ |
| DTE ENERGY CO | DTE | 2.268.380 $ | -209.899 $ | 2.478.279 $ | +2.478.279 $ |
| SYNOPSYS INC | SNPS | 1.749.701 $ | -706.908 $ | 2.456.609 $ | +2.456.609 $ |
| HUNTINGTON NATIONAL BANK | 2.043.074 $ | -344.359 $ | 2.387.433 $ | +2.387.433 $ | |
| METLIFE INC | MET | 2.251.956 $ | -51.968 $ | 2.303.924 $ | +2.303.924 $ |
| CARDINAL HEALTH INC | CAH | 2.272.448 $ | +585.753 $ | 1.686.695 $ | +1.686.695 $ |
| CINTAS CORP | CTAS | 2.146.065 $ | -123.498 $ | 2.269.563 $ | +2.269.563 $ |
| NASDAQ, INC. | NDAQ | 2.248.565 $ | +163.354 $ | 2.085.211 $ | +2.085.211 $ |
| REGIONS FINANCIAL CORP | RF | 2.137.978 $ | -105.003 $ | 2.242.981 $ | +2.242.981 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.210.082 $ | +349.758 $ | 1.860.324 $ | +1.860.324 $ |
| XCEL ENERGY INC | XEL | 2.048.801 $ | -135.126 $ | 2.183.927 $ | +2.183.927 $ |
| AUTOZONE INC | AZO | 1.702.550 $ | -459.724 $ | 2.162.274 $ | +2.162.274 $ |
| BECTON DICKINSON & CO | BDX | 1.871.422 $ | -198.872 $ | 2.070.294 $ | +2.070.294 $ |
| Trane Technologies plc | TT | 1.967.795 $ | -14.158 $ | 1.981.953 $ | +1.981.953 $ |
| HP INC | HPQ | 921.078 $ | -1.012.258 $ | 1.933.336 $ | +1.933.336 $ |
| CVS HEALTH Corp | CVS | 1.891.327 $ | +215.844 $ | 1.675.483 $ | +1.675.483 $ |
| CONSOLIDATED EDISON INC | ED | 1.794.018 $ | -65.609 $ | 1.859.627 $ | +1.859.627 $ |
| WELLTOWER INC. | WELL | 1.828.079 $ | +555.445 $ | 1.272.634 $ | +1.272.634 $ |
| AES CORP | AES | 1.413.539 $ | -331.532 $ | 1.745.071 $ | +1.745.071 $ |
| Vertiv Holdings Co | VRT | 1.715.361 $ | +164.368 $ | 1.550.993 $ | +1.550.993 $ |
| FORD MOTOR CO | F | 1.650.730 $ | +174.040 $ | 1.476.690 $ | +1.476.690 $ |
| Otis Worldwide Corp | OTIS | 1.512.034 $ | -106.467 $ | 1.618.501 $ | +1.618.501 $ |
| STATE STREET CORP | STT | 1.499.612 $ | +151.229 $ | 1.348.383 $ | +1.348.383 $ |
| ENBRIDGE INC | ENB | 1.383.863 $ | -83.060 $ | 1.466.923 $ | +1.466.923 $ |
| Bank of New York Mellon Corp | BK | 1.428.140 $ | +167.899 $ | 1.260.241 $ | +1.260.241 $ |
| Aon plc | AON | 1.409.053 $ | +5.160 $ | 1.403.893 $ | +1.403.893 $ |
| PPL Corp | PPL | 1.339.583 $ | -40.425 $ | 1.380.008 $ | +1.380.008 $ |
| PAYCHEX INC | PAYX | 1.256.079 $ | -79.718 $ | 1.335.797 $ | +1.335.797 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.004.211 $ | -296.874 $ | 1.301.085 $ | +1.301.085 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.273.572 $ | +72.655 $ | 1.200.917 $ | +1.200.917 $ |
| PRICE T ROWE GROUP INC | TROW | 1.096.387 $ | -151.101 $ | 1.247.488 $ | +1.247.488 $ |
| TransDigm Group INC | TDG | 1.243.418 $ | +40.068 $ | 1.203.350 $ | +1.203.350 $ |
| CMS ENERGY CORP | CMS | 1.208.883 $ | -15.729 $ | 1.224.612 $ | +1.224.612 $ |
| BARCLAYS PLC | BCS | 1.207.956 $ | +971.658 $ | 236.298 $ | +236.298 $ |
| Archer-Daniels-Midland Co | ADM | 1.197.799 $ | -3.811 $ | 1.201.610 $ | +1.201.610 $ |
| AMEREN CORP | AEE | 1.127.318 $ | -31.614 $ | 1.158.932 $ | +1.158.932 $ |
| HERSHEY CO | HSY | 1.158.495 $ | +92.876 $ | 1.065.619 $ | +1.065.619 $ |
| MIDDLEFIELD BANC CORP | MBCN | 1.150.492 $ | +1.408 $ | 1.149.084 $ | +1.149.084 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.124.999 $ | -9.150 $ | 1.134.149 $ | +1.134.149 $ |
| HUMANA INC | HUM | 1.081.122 $ | -47.507 $ | 1.128.629 $ | +1.128.629 $ |
| DARDEN RESTAURANTS INC | DRI | 1.076.511 $ | -21.677 $ | 1.098.188 $ | +1.098.188 $ |
| UNILEVER PLC | UL | 1.011.402 $ | +61.442 $ | 949.960 $ | +949.960 $ |
| CAMECO CORP | CCJ | 966.501 $ | +34.815 $ | 931.686 $ | +931.686 $ |
| ASML HOLDING NV | ASML | 941.477 $ | +186.367 $ | 755.110 $ | +755.110 $ |
| AppLovin Corp | APP | 921.112 $ | +400.170 $ | 520.942 $ | +520.942 $ |
| TE Connectivity plc | TEL | 856.581 $ | +94.807 $ | 761.774 $ | +761.774 $ |
| ASTRAZENECA PLC | AZN | 823.325 $ | +79.906 $ | 743.419 $ | +743.419 $ |
| COPART INC | CPRT | 760.844 $ | -54.598 $ | 815.442 $ | +815.442 $ |
| NORDSON CORP | NDSN | 407.530 $ | -377.717 $ | 785.247 $ | +785.247 $ |
| Veralto Corp | VLTO | 705.042 $ | -51.673 $ | 756.715 $ | +756.715 $ |
| MANULIFE FINANCIAL CORP | MFC | 728.285 $ | +63.510 $ | 664.775 $ | +664.775 $ |
| EQUIFAX INC | EFX | 656.800 $ | -71.238 $ | 728.038 $ | +728.038 $ |
| SUNCOR ENERGY INC | SU | 667.794 $ | -29.097 $ | 696.891 $ | +696.891 $ |
| ROYAL BANK OF CANADA | RY | 677.870 $ | +18.465 $ | 659.405 $ | +659.405 $ |
| WESBANCO INC | WSBC | 221.643 $ | -453.709 $ | 675.352 $ | +675.352 $ |
| JABIL INC | JBL | 664.674 $ | +28.148 $ | 636.526 $ | +636.526 $ |
| ROLLINS INC | ROL | 664.183 $ | +9.761 $ | 654.422 $ | +654.422 $ |
| HALLIBURTON CO | HAL | 663.177 $ | +79.910 $ | 583.267 $ | +583.267 $ |
| TYLER TECHNOLOGIES INC | TYL | 592.406 $ | -66.248 $ | 658.654 $ | +658.654 $ |
| TENET HEALTHCARE CORP | THC | 626.172 $ | -15.846 $ | 642.018 $ | +642.018 $ |
| DELTA AIR LINES, INC. | DAL | 633.135 $ | +166.186 $ | 466.949 $ | +466.949 $ |
| ALLIANT ENERGY CORP | LNT | 585.867 $ | -19.271 $ | 605.138 $ | +605.138 $ |
| GSK plc | GSK | 592.051 $ | +14.229 $ | 577.822 $ | +577.822 $ |
| CARNIVAL CORP | CCL | 582.729 $ | +91.379 $ | 491.350 $ | +491.350 $ |
| OR Royalties Inc. | OR | 493.692 $ | -65.424 $ | 559.116 $ | +559.116 $ |
| FAIR ISAAC CORP | FICO | 556.221 $ | +128.201 $ | 428.020 $ | +428.020 $ |
| FIRSTENERGY CORP | FE | 555.598 $ | +118.155 $ | 437.443 $ | +437.443 $ |
| EVERSOURCE ENERGY | ES | 544.367 $ | +24.048 $ | 520.319 $ | +520.319 $ |
| BARRICK MINING CORP | B | 532.269 $ | +131.753 $ | 400.516 $ | +400.516 $ |
| CENTERPOINT ENERGY INC | CNP | 508.771 $ | +28.969 $ | 479.802 $ | +479.802 $ |
| RESMED INC | RMD | 464.158 $ | -29.650 $ | 493.808 $ | +493.808 $ |
| BROWN & BROWN, INC. | BRO | 478.840 $ | -4.178 $ | 483.018 $ | +483.018 $ |
| WESTERN DIGITAL CORP | WDC | 481.152 $ | +205.975 $ | 275.177 $ | +275.177 $ |
| Hewlett Packard Enterprise Co | HPE | 470.355 $ | +38.447 $ | 431.908 $ | +431.908 $ |
| TIMKEN CO | TKR | 467.342 $ | +34.605 $ | 432.737 $ | +432.737 $ |
| INNODATA INC | INOD | 305.700 $ | -156.720 $ | 462.420 $ | +462.420 $ |
| WEYERHAEUSER CO | WY | 387.381 $ | -72.721 $ | 460.102 $ | +460.102 $ |
| GARMIN LTD | GRMN | 445.902 $ | -1.512 $ | 447.414 $ | +447.414 $ |
| Sanofi | SNY | 434.009 $ | +4.014 $ | 429.995 $ | +429.995 $ |
| Monster Beverage Corp | MNST | 421.608 $ | +44.333 $ | 377.275 $ | +377.275 $ |
| WINTRUST FINANCIAL CORP | WTFC | 298.795 $ | -121.304 $ | 420.099 $ | +420.099 $ |
| PACCAR INC | PCAR | 419.317 $ | +86.209 $ | 333.108 $ | +333.108 $ |
| DOLLAR GENERAL CORP | DG | 407.207 $ | +6.725 $ | 400.482 $ | +400.482 $ |
| TopBuild Corp | BLD | 405.509 $ | +15.431 $ | 390.078 $ | +390.078 $ |
| PG&E Corp | PCG | 398.038 $ | +108.772 $ | 289.266 $ | +289.266 $ |
| EXPONENT INC | EXPO | 380.363 $ | -9.975 $ | 390.338 $ | +390.338 $ |
| SAP SE | SAP | 345.659 $ | -41.530 $ | 387.189 $ | +387.189 $ |
| Public Storage | PSA | 307.782 $ | -76.687 $ | 384.469 $ | +384.469 $ |
| MERCADOLIBRE INC | MELI | 157.113 $ | -226.147 $ | 383.260 $ | +383.260 $ |
| TETRA TECH INC | TTEK | 345.999 $ | -32.364 $ | 378.363 $ | +378.363 $ |
| Solventum Corp | SOLV | 374.648 $ | +3.516 $ | 371.132 $ | +371.132 $ |
| DOMINOS PIZZA INC | DPZ | 370.138 $ | +64.916 $ | 305.222 $ | +305.222 $ |
| HUBBELL INC | HUBB | 362.390 $ | +26.315 $ | 336.075 $ | +336.075 $ |
| NATIONAL FUEL GAS CO | NFG | 312.074 $ | -49.000 $ | 361.074 $ | +361.074 $ |
| TotalEnergies SE | TTE | 65 $ | -344.586 $ | 344.651 $ | +344.651 $ |
| Avery Dennison Corp | AVY | 333.204 $ | +45.190 $ | 288.014 $ | +288.014 $ |
| ON SEMICONDUCTOR CORP | ON | 332.215 $ | +27.726 $ | 304.489 $ | +304.489 $ |
| Fortive Corp | FTV | 325.685 $ | +42.372 $ | 283.313 $ | +283.313 $ |
| FRANCO NEVADA Corp | FNV | 293.095 $ | -22.101 $ | 315.196 $ | +315.196 $ |
| DIAGEO PLC | DEO | 89.376 $ | -225.258 $ | 314.634 $ | +314.634 $ |
| V F CORP | VFC | 310.906 $ | +62.391 $ | 248.515 $ | +248.515 $ |
| ABB LTD | ABBNY | 307.937 $ | +278 $ | 307.659 $ | +307.659 $ |
| PEMBINA PIPELINE CORP | PBA | 288.001 $ | -18.159 $ | 306.160 $ | +306.160 $ |
| Ingredion Inc | INGR | 270.909 $ | -29.970 $ | 300.879 $ | +300.879 $ |
| AMDOCS LTD | DOX | 271.157 $ | -20.123 $ | 291.280 $ | +291.280 $ |
| GATX CORP | GATX | 261.184 $ | -8.882 $ | 270.066 $ | +270.066 $ |
| Kraft Heinz Co | KHC | 202.567 $ | -61.711 $ | 264.278 $ | +264.278 $ |
| Bunge Global SA | BG | 260.378 $ | +22.715 $ | 237.663 $ | +237.663 $ |
| ALBEMARLE CORP | ALB | 255.015 $ | +95.289 $ | 159.726 $ | +159.726 $ |
| Liberty Media Corp | FWONA | 222.248 $ | -30.297 $ | 252.545 $ | +252.545 $ |
| IMPERIAL OIL LTD | IMO | 166.407 $ | -85.033 $ | 251.440 $ | +251.440 $ |
| SBA COMMUNICATIONS CORP | SBAC | 231.641 $ | -18.856 $ | 250.497 $ | +250.497 $ |
| INSULET CORP | PODD | 207.776 $ | -39.818 $ | 247.594 $ | +247.594 $ |
| RELX PLC | RELX | 225.866 $ | -20.098 $ | 245.964 $ | +245.964 $ |
| LINCOLN NATIONAL CORP | LNC | 239.349 $ | +21.365 $ | 217.984 $ | +217.984 $ |
| STERIS plc | STE | 236.615 $ | +40.568 $ | 196.047 $ | +196.047 $ |
| Synchrony Financial | SYF | 235.603 $ | +64.087 $ | 171.516 $ | +171.516 $ |
| Sony Group Corp | SONY | 181.607 $ | -50.383 $ | 231.990 $ | +231.990 $ |
| NORTHERN TRUST CORP | NTRS | 229.605 $ | +16.802 $ | 212.803 $ | +212.803 $ |
| GENTEX CORP | GNTX | 175.619 $ | -52.707 $ | 228.326 $ | +228.326 $ |
| WILLIAMS SONOMA INC | WSM | 200.556 $ | -26.751 $ | 227.307 $ | +227.307 $ |
| EchoStar CORP | SATS | 219.791 $ | +199.021 $ | 20.770 $ | +20.770 $ |
| Nebius Group N.V. | NBIS | 141.379 $ | -72.160 $ | 213.539 $ | +213.539 $ |
| CDW Corp | CDW | 118.628 $ | -92.418 $ | 211.046 $ | +211.046 $ |
| BOYD GAMING CORP | BYD | 182.669 $ | -27.059 $ | 209.728 $ | +209.728 $ |
| NNN REIT, INC. | NNN | 175.404 $ | -33.956 $ | 209.360 $ | +209.360 $ |
| Viatris Inc | VTRS | 207.889 $ | +35.842 $ | 172.047 $ | +172.047 $ |
| GARTNER INC | IT | 170.552 $ | -35.545 $ | 206.097 $ | +206.097 $ |
| RBC Bearings INC | RBC | 204.035 $ | +24.892 $ | 179.143 $ | +179.143 $ |
| MPLX LP | MPLX | 202.806 $ | +4.754 $ | 198.052 $ | +198.052 $ |
| RIO TINTO PLC | RIO | 202.800 $ | +21.474 $ | 181.326 $ | +181.326 $ |
| TORO CO | TTC | 199.161 $ | -2.922 $ | 202.083 $ | +202.083 $ |
| BANK OF HAWAII | 199.434 $ | +5.991 $ | 193.443 $ | +193.443 $ | |
| WATSCO INC | WSO | 141.856 $ | -55.442 $ | 197.298 $ | +197.298 $ |
| CIENA CORP | CIEN | 195.282 $ | +71.025 $ | 124.257 $ | +124.257 $ |
| IRADIMED CORP | IRMD | 194.559 $ | +40.141 $ | 154.418 $ | +154.418 $ |
| MERCANTILE BANK CORP | MBWM | 192.256 $ | +12.391 $ | 179.865 $ | +179.865 $ |
| BEAZER HOMES USA INC | BZH | 154.663 $ | -32.658 $ | 187.321 $ | +187.321 $ |
| DEXCOM INC | DXCM | 155.766 $ | -30.831 $ | 186.597 $ | +186.597 $ |
| BERKLEY W R CORP | WRB | 119.557 $ | -62.340 $ | 181.897 $ | +181.897 $ |
| SUN LIFE FINANCIAL INC | SLF | 175.531 $ | -5.159 $ | 180.690 $ | +180.690 $ |
| MANHATTAN ASSOCIATES INC | MANH | 141.419 $ | -37.938 $ | 179.357 $ | +179.357 $ |
| CENTENE CORP | CNC | 168.390 $ | +72.661 $ | 95.729 $ | +95.729 $ |
| Invesco Municipal Trust | VKQ | 168.162 $ | +0 $ | 168.162 $ | +168.162 $ |
| Moelis & Co | MC | 155.697 $ | -6.556 $ | 162.253 $ | +162.253 $ |
| TEXTRON INC | TXT | 159.437 $ | +7.524 $ | 151.913 $ | +151.913 $ |
| EQUITY RESIDENTIAL | EQR | 111.706 $ | -47.333 $ | 159.039 $ | +159.039 $ |
| LAS VEGAS SANDS CORP | LVS | 155.046 $ | +29.823 $ | 125.223 $ | +125.223 $ |
| ALCON INC | ALC | 150.694 $ | +761 $ | 149.933 $ | +149.933 $ |
| VICTORY CAPITAL MANAGEMENT INC | 124.492 $ | -26.164 $ | 150.656 $ | +150.656 $ | |
| Strategy Inc | MSTR | 50.753 $ | -98.776 $ | 149.529 $ | +149.529 $ |
| ENTEGRIS INC | ENTG | 136.317 $ | -12.820 $ | 149.137 $ | +149.137 $ |
| VERRA MOBILITY Corp | VRRM | 137.709 $ | -7.552 $ | 145.261 $ | +145.261 $ |
| GLOBAL PAYMENTS INC | GPN | 108.591 $ | -33.973 $ | 142.564 $ | +142.564 $ |
| NatWest Group plc | NWG | 141.745 $ | +1.158 $ | 140.587 $ | +140.587 $ |
| UFP INDUSTRIES INC | UFPI | 87.226 $ | -53.476 $ | 140.702 $ | +140.702 $ |
| ESCO TECHNOLOGIES INC | ESE | 134.428 $ | -5.328 $ | 139.756 $ | +139.756 $ |
| Hyatt Hotels Corp | H | 139.158 $ | +20.079 $ | 119.079 $ | +119.079 $ |
| Encompass Health Corp | EHC | 138.937 $ | +131.063 $ | 7.874 $ | +7.874 $ |
| MVB FINANCIAL CORP | MVBF | 137.579 $ | +137.579 $ | ||
| FULLER H B CO | FUL | 137.353 $ | +1.183 $ | 136.170 $ | +136.170 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 105.917 $ | -27.581 $ | 133.498 $ | +133.498 $ |
| TORONTO DOMINION BANK | TD | 133.199 $ | +26.625 $ | 106.574 $ | +106.574 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 132.538 $ | +131.830 $ | 708 $ | +708 $ |
| COMMVAULT SYSTEMS INC | CVLT | 86.123 $ | -45.836 $ | 131.959 $ | +131.959 $ |
| RLI CORP | RLI | 128.791 $ | -2.823 $ | 131.614 $ | +131.614 $ |
| CHART INDUSTRIES INC | GTLS | 130.131 $ | +2.835 $ | 127.296 $ | +127.296 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 82.561 $ | -46.403 $ | 128.964 $ | +128.964 $ |
| STEEL DYNAMICS INC | STLD | 126.580 $ | +22.846 $ | 103.734 $ | +103.734 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 121.874 $ | -3.587 $ | 125.461 $ | +125.461 $ |
| Sandisk Corp | SNDK | 124.624 $ | +84.680 $ | 39.944 $ | +39.944 $ |
| LKQ CORP | LKQ | 112.434 $ | -11.771 $ | 124.205 $ | +124.205 $ |
| ARGAN INC | AGX | 109.975 $ | -13.439 $ | 123.414 $ | +123.414 $ |
| Fox Corp | FOXA | 122.337 $ | +34.238 $ | 88.099 $ | +88.099 $ |
| Brookfield Renewable Corp | BEPC | 120.925 $ | +12.741 $ | 108.184 $ | +108.184 $ |
| INTERPARFUMS INC | IPAR | 106.716 $ | -13.896 $ | 120.612 $ | +120.612 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 116.875 $ | +2.237 $ | 114.638 $ | +114.638 $ |
| NEWS CORP | NWSA | 114.059 $ | +41.544 $ | 72.515 $ | +72.515 $ |
| Sportradar Group AG | SRAD | 89.209 $ | -24.660 $ | 113.869 $ | +113.869 $ |
| MGM Resorts International | MGM | 113.849 $ | +32.570 $ | 81.279 $ | +81.279 $ |
| CURTISS WRIGHT CORP | CW | 111.907 $ | -1.025 $ | 112.932 $ | +112.932 $ |
| KAISER ALUMINUM CORP | KALU | 112.104 $ | +36.565 $ | 75.539 $ | +75.539 $ |
| RALPH LAUREN CORP | RL | 110.679 $ | +11.594 $ | 99.085 $ | +99.085 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 103.527 $ | -7.041 $ | 110.568 $ | +110.568 $ |
| NVR INC | NVR | 109.393 $ | +53.149 $ | 56.244 $ | +56.244 $ |
| CHEESECAKE FACTORY INC | CAKE | 99.294 $ | -10.040 $ | 109.334 $ | +109.334 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 99.206 $ | -10.118 $ | 109.324 $ | +109.324 $ |
| EAGLE BANCORP INC | EGBN | 76.898 $ | -32.088 $ | 108.986 $ | +108.986 $ |
| ORIX CORP | IX | 105.749 $ | -3.015 $ | 108.764 $ | +108.764 $ |
| MOSAIC CO | MOS | 39.364 $ | -68.666 $ | 108.030 $ | +108.030 $ |
| INCYTE CORP | INCY | 107.659 $ | +17.760 $ | 89.899 $ | +89.899 $ |
| GRACO INC | GGG | 73.115 $ | -33.591 $ | 106.706 $ | +106.706 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 104.998 $ | +5.770 $ | 99.228 $ | +99.228 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 98.572 $ | -6.325 $ | 104.897 $ | +104.897 $ |
| HDFC BANK LTD | HDB | 104.615 $ | -258 $ | 104.873 $ | +104.873 $ |
| Ralliant Corp | RAL | 98.245 $ | -5.214 $ | 103.459 $ | +103.459 $ |
| BIO-TECHNE Corp | TECH | 100.563 $ | -1.518 $ | 102.081 $ | +102.081 $ |
| PEOPLES BANCORP INC | PEBO | 89.009 $ | -9.958 $ | 98.967 $ | +98.967 $ |
| SMITH A O CORP | AOS | 86.342 $ | -12.395 $ | 98.737 $ | +98.737 $ |
| HENRY SCHEIN INC | HSIC | 89.336 $ | -9.355 $ | 98.691 $ | +98.691 $ |
| EQUITABLE TRUST CO | 77.979 $ | -20.620 $ | 98.599 $ | +98.599 $ | |
| BLACKBAUD INC | BLKB | 80.480 $ | -17.336 $ | 97.816 $ | +97.816 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 96.160 $ | +11.653 $ | 84.507 $ | +84.507 $ |
| NEOGEN CORP | NEOG | 94.729 $ | +23.314 $ | 71.415 $ | +71.415 $ |
| INSIGHT ENTERPRISES INC | NSIT | 68.515 $ | -24.366 $ | 92.881 $ | +92.881 $ |
| BROWN FORMAN CORP | BF-A | 92.804 $ | +5.761 $ | 87.043 $ | +87.043 $ |
| Allegion plc | ALLE | 76.583 $ | -15.643 $ | 92.226 $ | +92.226 $ |
| nVent Electric plc | NVT | 91.772 $ | +8.716 $ | 83.056 $ | +83.056 $ |
| SILGAN HOLDINGS INC | SLGN | 89.459 $ | +10.364 $ | 79.095 $ | +79.095 $ |
| Vipshop Holdings Ltd | VIPS | 80.328 $ | -8.643 $ | 88.971 $ | +88.971 $ |
| SPIRE INC | SR | 88.077 $ | +51.800 $ | 36.277 $ | +36.277 $ |
| ALIGN TECHNOLOGY INC | ALGN | 86.663 $ | +51.353 $ | 35.310 $ | +35.310 $ |
| EPLUS INC | PLUS | 86.034 $ | +16.516 $ | 69.518 $ | +69.518 $ |
| Churchill Downs Inc | CHDN | 85.676 $ | +17.094 $ | 68.582 $ | +68.582 $ |
| AGNICO EAGLE MINES LTD | AEM | 59.505 $ | -23.764 $ | 83.269 $ | +83.269 $ |
| PENTAIR plc | PNR | 82.893 $ | +2.701 $ | 80.192 $ | +80.192 $ |
| POWER INTEGRATIONS INC | POWI | 82.739 $ | +7.504 $ | 75.235 $ | +75.235 $ |
| BHP Group Ltd | BHP | 71.418 $ | -11.151 $ | 82.569 $ | +82.569 $ |
| DYNEX CAPITAL INC | DX | 82.043 $ | +23.174 $ | 58.869 $ | +58.869 $ |
| Aptiv PLC | APTV | 74.303 $ | -7.561 $ | 81.864 $ | +81.864 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 81.607 $ | +7.117 $ | 74.490 $ | +74.490 $ |
| BORGWARNER INC | BWA | 81.198 $ | +1.763 $ | 79.435 $ | +79.435 $ |
| DECKERS OUTDOOR CORP | DECK | 74.641 $ | -6.556 $ | 81.197 $ | +81.197 $ |
| EAST WEST BANCORP INC | EWBC | 77.999 $ | +1.142 $ | 76.857 $ | +76.857 $ |
| WD 40 CO | WDFC | 76.397 $ | -1.458 $ | 77.855 $ | +77.855 $ |
| KIRBY CORP | KEX | 56.964 $ | -20.811 $ | 77.775 $ | +77.775 $ |
| PAN AMERICAN SILVER CORP | PAAS | 77.612 $ | +19.595 $ | 58.017 $ | +58.017 $ |
| COGNEX CORP | CGNX | 52.998 $ | -23.288 $ | 76.286 $ | +76.286 $ |
| TechnipFMC plc | FTI | 76.243 $ | +29.100 $ | 47.143 $ | +47.143 $ |
| Smurfit Westrock plc | SW | 39.308 $ | -36.764 $ | 76.072 $ | +76.072 $ |
| 1ST SOURCE CORP | SRCE | 76.050 $ | +1.132 $ | 74.918 $ | +74.918 $ |
| BALCHEM CORP | BCPC | 74.226 $ | -355 $ | 74.581 $ | +74.581 $ |
| Hamilton Lane INC | HLNE | 70.111 $ | -2.946 $ | 73.057 $ | +73.057 $ |
| WYNN RESORTS LTD | WYNN | 65.581 $ | -7.150 $ | 72.731 $ | +72.731 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 4.805 $ | -67.807 $ | 72.612 $ | +72.612 $ |
| POOL CORP | POOL | 44.151 $ | -28.404 $ | 72.555 $ | +72.555 $ |
| MCGRATH RENTCORP | MGRC | 68.834 $ | -2.251 $ | 71.085 $ | +71.085 $ |
| TC ENERGY CORP | TRP | 69.421 $ | +5.218 $ | 64.203 $ | +64.203 $ |
| Opera Ltd | OPRA | 42.409 $ | -25.807 $ | 68.216 $ | +68.216 $ |
| JONES LANG LASALLE INC | JLL | 67.631 $ | +6.484 $ | 61.147 $ | +61.147 $ |
| PERRIGO Co plc | PRGO | 65.996 $ | +13.171 $ | 52.825 $ | +52.825 $ |
| NATIONAL GRID PLC | NGG | 65.206 $ | +17.534 $ | 47.672 $ | +47.672 $ |
| ALAMO GROUP INC | ALG | 42.638 $ | -22.080 $ | 64.718 $ | +64.718 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 64.288 $ | +25.057 $ | 39.231 $ | +39.231 $ |
| Fresenius Medical Care AG | FMS | 63.932 $ | -208 $ | 64.140 $ | +64.140 $ |
| NOVANTA INC | NOVT | 64.019 $ | +14.444 $ | 49.575 $ | +49.575 $ |
| SMITH & NEPHEW PLC | SNN | 63.260 $ | +11.946 $ | 51.314 $ | +51.314 $ |
| Amcor plc | AMCR | 63.224 $ | +26.496 $ | 36.728 $ | +36.728 $ |
| CENTRUS ENERGY CORP | LEU | 48.795 $ | -13.529 $ | 62.324 $ | +62.324 $ |
| HUBSPOT INC | HUBS | 57.788 $ | -4.429 $ | 62.217 $ | +62.217 $ |
| CAMDEN PROPERTY TRUST | CPT | 51.517 $ | -10.309 $ | 61.826 $ | +61.826 $ |
| PLEXUS CORP | PLXS | 60.270 $ | +6.011 $ | 54.259 $ | +54.259 $ |
| CHS INC | CHSCP | 55.220 $ | -4.780 $ | 60.000 $ | +60.000 $ |
| Roblox Corp | RBLX | 59.476 $ | +1.020 $ | 58.456 $ | +58.456 $ |
| ARES CAPITAL CORP | ARCC | 38.600 $ | -20.753 $ | 59.353 $ | +59.353 $ |
| Shift4 Payments, Inc. | FOUR | 1.448 $ | -57.686 $ | 59.134 $ | +59.134 $ |
| MANNKIND CORP | MNKD | 58.968 $ | +48.228 $ | 10.740 $ | +10.740 $ |
| BIOCRYST PHARMACEUTICALS INC | BCRX | 58.913 $ | +8.545 $ | 50.368 $ | +50.368 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 56.308 $ | -2.061 $ | 58.369 $ | +58.369 $ |
| ROYAL GOLD INC | RGLD | 58.239 $ | +16.919 $ | 41.320 $ | +41.320 $ |
| SEMTECH CORP | SMTC | 55.857 $ | +2.342 $ | 53.515 $ | +53.515 $ |
| IONIS PHARMACEUTICALS INC | IONS | 54.981 $ | +12.196 $ | 42.785 $ | +42.785 $ |
| Alcoa Corp | AA | 54.787 $ | +13.378 $ | 41.409 $ | +41.409 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 47.229 $ | -6.638 $ | 53.867 $ | +53.867 $ |
| ROBERT HALF INC. | RHI | 46.064 $ | -7.353 $ | 53.417 $ | +53.417 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 52.315 $ | -1.059 $ | 53.374 $ | +53.374 $ |
| MOLSON COORS BEVERAGE CO | TAP | 46.725 $ | -5.993 $ | 52.718 $ | +52.718 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 52.225 $ | -338 $ | 52.563 $ | +52.563 $ |
| TWILIO INC | TWLO | 51.205 $ | +18.477 $ | 32.728 $ | +32.728 $ |
| AZZ INC | AZZ | 50.913 $ | +4.206 $ | 46.707 $ | +46.707 $ |
| STIFEL FINANCIAL CORP | SF | 50.089 $ | -292 $ | 50.381 $ | +50.381 $ |
| Simpson Manufacturing Co., Inc. | SSD | 45.048 $ | -4.688 $ | 49.736 $ | +49.736 $ |
| GRAHAM CORP | GHM | 49.137 $ | +1.263 $ | 47.874 $ | +47.874 $ |
| LEMAITRE VASCULAR INC | LMAT | 40.794 $ | -8.124 $ | 48.918 $ | +48.918 $ |
| Caesars Entertainment, Inc. | CZR | 2.081 $ | -46.401 $ | 48.482 $ | +48.482 $ |
| HNI CORP | HNI | 48.220 $ | +18.798 $ | 29.422 $ | +29.422 $ |
| MOVADO GROUP INC | MOV | 48.210 $ | +9.075 $ | 39.135 $ | +39.135 $ |
| BRUKER CORP | BRKR | 47.957 $ | +17.449 $ | 30.508 $ | +30.508 $ |
| MFA FINANCIAL, INC. | MFA | 26.711 $ | -21.022 $ | 47.733 $ | +47.733 $ |
| NOKIA CORP | NOK | 47.515 $ | +44.662 $ | 2.853 $ | +2.853 $ |
| FIRST TRUST ADVISORS LP | 45.841 $ | +2.353 $ | 43.488 $ | +43.488 $ | |
| KITE REALTY GROUP TRUST | KRG | 45.190 $ | -174 $ | 45.364 $ | +45.364 $ |
| TELEFLEX INC | TFX | 24.652 $ | -20.378 $ | 45.030 $ | +45.030 $ |
| LOEWS CORP | L | 43.672 $ | +6.255 $ | 37.417 $ | +37.417 $ |
| MASTEC INC | MTZ | 39.125 $ | -4.502 $ | 43.627 $ | +43.627 $ |
| EPR PROPERTIES | EPR | 11.378 $ | -32.245 $ | 43.623 $ | +43.623 $ |
| REPLIGEN CORP | RGEN | 43.588 $ | +4.556 $ | 39.032 $ | +39.032 $ |
| FLOWERS FOODS INC | FLO | 42.128 $ | -781 $ | 42.909 $ | +42.909 $ |
| Ameris Bancorp | ABCB | 42.556 $ | +842 $ | 41.714 $ | +41.714 $ |
| Nu Holdings Ltd. | NU | 42.273 $ | +3.193 $ | 39.080 $ | +39.080 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 41.719 $ | +1.068 $ | 40.651 $ | +40.651 $ |
| CONMED Corp | CNMD | 41 $ | -41.486 $ | 41.527 $ | +41.527 $ |
| Integer Holdings Corp | ITGR | 41.411 $ | +14.339 $ | 27.072 $ | +27.072 $ |
| Genpact LTD | G | 40.888 $ | +2.182 $ | 38.706 $ | +38.706 $ |
| BioNTech SE | BNTX | 2.856 $ | -37.579 $ | 40.435 $ | +40.435 $ |
| INTERFACE INC | TILE | 38.501 $ | -1.696 $ | 40.197 $ | +40.197 $ |
| SABINE ROYALTY TRUST | SBR | 34.285 $ | -5.445 $ | 39.730 $ | +39.730 $ |
| CubeSmart | CUBE | 35.869 $ | -3.857 $ | 39.726 $ | +39.726 $ |
| Taylor Morrison Home Corp | TMHC | 34.204 $ | -4.544 $ | 38.748 $ | +38.748 $ |
| Elanco Animal Health Inc | ELAN | 24.780 $ | -13.124 $ | 37.904 $ | +37.904 $ |
| CORCEPT THERAPEUTICS INC | CORT | 16.495 $ | -21.320 $ | 37.815 $ | +37.815 $ |
| Element Solutions Inc | ESI | 37.786 $ | +4.284 $ | 33.502 $ | +33.502 $ |
| SLM Corp | SLM | 37.532 $ | +136 $ | 37.396 $ | +37.396 $ |
| Jumia Technologies AG | JMIA | 37.470 $ | +2.640 $ | 34.830 $ | +34.830 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 33.010 $ | -4.335 $ | 37.345 $ | +37.345 $ |
| AGILYSYS INC | AGYS | 36.959 $ | +542 $ | 36.417 $ | +36.417 $ |
| SHOE CARNIVAL INC | SCVL | 36.611 $ | +5.610 $ | 31.001 $ | +31.001 $ |
| KADANT INC | KAI | 28.501 $ | -8.102 $ | 36.603 $ | +36.603 $ |
| MGE ENERGY INC | MGEE | 27.525 $ | -7.915 $ | 35.440 $ | +35.440 $ |
| BADGER METER INC | BMI | 34.184 $ | -1.176 $ | 35.360 $ | +35.360 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 35.035 $ | +1.197 $ | 33.838 $ | +33.838 $ |
| INSMED Inc | INSM | 32.544 $ | -2.306 $ | 34.850 $ | +34.850 $ |
| TXNM ENERGY INC | TXNM | 30.381 $ | -4.342 $ | 34.723 $ | +34.723 $ |
| NEOGENOMICS INC | NEO | 34.692 $ | +13.239 $ | 21.453 $ | +21.453 $ |
| HOLOGIC INC | HOLX | 25.773 $ | -8.917 $ | 34.690 $ | +34.690 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 34.633 $ | +8.115 $ | 26.518 $ | +26.518 $ |
| Knife River Corp | KNF | 34.592 $ | +34.592 $ | ||
| Hess Midstream LP | HESM | 35 $ | -34.550 $ | 34.585 $ | +34.585 $ |
| Penumbra Inc | PEN | 34.512 $ | +6.395 $ | 28.117 $ | +28.117 $ |
| AUTOLIV INC | ALV | 32.406 $ | -2.052 $ | 34.458 $ | +34.458 $ |
| GRIFFON CORP | GFF | 30.786 $ | -3.253 $ | 34.039 $ | +34.039 $ |
| Ready Capital Corp | RC | 1.550 $ | -32.308 $ | 33.858 $ | +33.858 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 25.757 $ | -7.913 $ | 33.670 $ | +33.670 $ |
| AeroVironment Inc | AVAV | 29.995 $ | -3.068 $ | 33.063 $ | +33.063 $ |
| CLEAN HARBORS INC | CLH | 22.977 $ | -8.139 $ | 31.116 $ | +31.116 $ |
| ICON PLC | ICLR | 30.795 $ | +1.395 $ | 29.400 $ | +29.400 $ |
| GORMAN RUPP CO | GRC | 30.705 $ | +30.705 $ | ||
| Rocket Lab Corp | RKLB | 30.347 $ | +14.009 $ | 16.338 $ | +16.338 $ |
| Paramount Skydance Corp | PSKY | 30.270 $ | +9.743 $ | 20.527 $ | +20.527 $ |
| American Homes 4 Rent | AMH | 28.345 $ | -1.381 $ | 29.726 $ | +29.726 $ |
| Royalty Pharma plc | RPRX | 29.211 $ | +2.539 $ | 26.672 $ | +26.672 $ |
| Chemours Co | CC | 13.076 $ | -16.070 $ | 29.146 $ | +29.146 $ |
| CEMEX SAB DE CV | CX | 28.725 $ | +6.250 $ | 22.475 $ | +22.475 $ |
| Vericel Corp | VCEL | 28.484 $ | +3.151 $ | 25.333 $ | +25.333 $ |
| FMC CORP | FMC | 14.868 $ | -13.586 $ | 28.454 $ | +28.454 $ |
| PEGASYSTEMS INC | PEGA | 28.307 $ | +6.511 $ | 21.796 $ | +21.796 $ |
| RH | RH | 21.858 $ | -6.382 $ | 28.240 $ | +28.240 $ |
| SANDSTORM GOLD LTD | SAND | 28.170 $ | +28.170 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 28.062 $ | +9.534 $ | 18.528 $ | +18.528 $ |
| UBS Group AG | UBS | 27.553 $ | +4.306 $ | 23.247 $ | +23.247 $ |
| Envista Holdings Corp | NVST | 26.313 $ | -1.207 $ | 27.520 $ | +27.520 $ |
| MONARCH CASINO & RESORT INC | MCRI | 27.180 $ | +3.261 $ | 23.919 $ | +23.919 $ |
| Organon & Co. | OGN | 16.061 $ | -11.090 $ | 27.151 $ | +27.151 $ |
| CARMAX INC | KMX | 26.660 $ | +7.591 $ | 19.069 $ | +19.069 $ |
| Performance Food Group Co | PFGC | 23.289 $ | -3.240 $ | 26.529 $ | +26.529 $ |
| KEMPER Corp | KMPR | 26.190 $ | +14.591 $ | 11.599 $ | +11.599 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 25.893 $ | +25.880 $ | 13 $ | +13 $ |
| PEABODY ENERGY CORP | BTU | 25.795 $ | +9.432 $ | 16.363 $ | +16.363 $ |
| CENTRAL GARDEN & PET CO | CENT | 20.428 $ | -5.272 $ | 25.700 $ | +25.700 $ |
| OLIN Corp | OLN | 21.456 $ | -4.084 $ | 25.540 $ | +25.540 $ |
| Concentrix Corp | CNXC | 42 $ | -25.341 $ | 25.383 $ | +25.383 $ |
| GENESCO INC | GCO | 21.401 $ | -3.646 $ | 25.047 $ | +25.047 $ |
| Bloom Energy Corp | BE | 24.329 $ | +7.415 $ | 16.914 $ | +16.914 $ |
| BCE INC | BCE | 5.503 $ | -18.612 $ | 24.115 $ | +24.115 $ |
| UNITED THERAPEUTICS Corp | UTHR | 23.877 $ | +1.240 $ | 22.637 $ | +22.637 $ |
| Magnolia Oil & Gas Corp | MGY | 21.320 $ | -2.335 $ | 23.655 $ | +23.655 $ |
| MSA Safety Inc | MSA | 14.894 $ | -8.678 $ | 23.572 $ | +23.572 $ |
| RAYONIER INC | RYN | 20.797 $ | -2.583 $ | 23.380 $ | +23.380 $ |
| PAR TECHNOLOGY CORP | PAR | 19.338 $ | -3.303 $ | 22.641 $ | +22.641 $ |
| JANUS HENDERSON GROUP PLC | JHG | 22.467 $ | +332 $ | 22.135 $ | +22.135 $ |
| PATRICK INDUSTRIES INC | PATK | 22.335 $ | -108 $ | 22.443 $ | +22.443 $ |
| AVNET INC | AVT | 22.324 $ | +22.324 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 21.147 $ | -583 $ | 21.730 $ | +21.730 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 12.166 $ | -9.347 $ | 21.513 $ | +21.513 $ |
| SKYWEST INC | SKYW | 18.275 $ | -3.157 $ | 21.432 $ | +21.432 $ |
| LIGHTBRIDGE Corp | LTBR | 12.655 $ | -8.578 $ | 21.233 $ | +21.233 $ |
| AMERICOLD REALTY TRUST | COLD | 21.015 $ | +16.633 $ | 4.382 $ | +4.382 $ |
| MURPHY OIL CORP | MUR | 20.688 $ | +2.109 $ | 18.579 $ | +18.579 $ |
| NABORS INDUSTRIES LTD | NBR | 20.634 $ | +5.102 $ | 15.532 $ | +15.532 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 16.519 $ | -4.045 $ | 20.564 $ | +20.564 $ |
| NOVAGOLD RESOURCES INC | NG | 20.551 $ | +1.147 $ | 19.404 $ | +19.404 $ |
| JOHNSON OUTDOORS INC | JOUT | 20.034 $ | +3.798 $ | 16.236 $ | +16.236 $ |
| NEW YORK TIMES CO | NYT | 19.784 $ | +2.392 $ | 17.392 $ | +17.392 $ |
| SITIME Corp | SITM | 19.779 $ | +1.399 $ | 18.380 $ | +18.380 $ |
| ARBOR REALTY TRUST INC | ABR | 12.152 $ | -7.274 $ | 19.426 $ | +19.426 $ |
| CYTOKINETICS INC | CYTK | 19.252 $ | +3.039 $ | 16.213 $ | +16.213 $ |
| GENMAB A/S | GMAB | 11.089 $ | -7.805 $ | 18.894 $ | +18.894 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 2.970 $ | -15.710 $ | 18.680 $ | +18.680 $ |
| GULFPORT ENERGY CORP | GPOR | 18.511 $ | +2.765 $ | 15.746 $ | +15.746 $ |
| FLUOR CORP | FLR | 18.469 $ | +18.469 $ | ||
| APi Group Corp | APG | 18.460 $ | +1.465 $ | 16.995 $ | +16.995 $ |
| AAR CORP | AIR | 18.215 $ | +14.807 $ | 3.408 $ | +3.408 $ |
| Jazz Pharmaceuticals plc | JAZZ | 17.680 $ | +3.182 $ | 14.498 $ | +14.498 $ |
| AECOM | ACM | 11.724 $ | -5.759 $ | 17.483 $ | +17.483 $ |
| FRANKLIN RESOURCES INC | BEN | 15.745 $ | -1.605 $ | 17.350 $ | +17.350 $ |
| Sunoco LP | SUN | 17.342 $ | +792 $ | 16.550 $ | +16.550 $ |
| PARSONS CORP | PSN | 13.165 $ | -4.165 $ | 17.330 $ | +17.330 $ |
| TREX CO INC | TREX | 17.084 $ | +859 $ | 16.225 $ | +16.225 $ |
| Permian Resources Corp | PR | 17.074 $ | +1.445 $ | 15.629 $ | +15.629 $ |
| UFP TECHNOLOGIES INC | UFPT | 16.207 $ | -760 $ | 16.967 $ | +16.967 $ |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 16.921 $ | +147 $ | 16.774 $ | +16.774 $ |
| OSHKOSH CORP | OSK | 16.207 $ | -526 $ | 16.733 $ | +16.733 $ |
| WORKIVA INC | WK | 10.609 $ | -6.004 $ | 16.613 $ | +16.613 $ |
| Huntsman CORP | HUN | 16.530 $ | +762 $ | 15.768 $ | +15.768 $ |
| Noble Corp plc | NE | 16.272 $ | +224 $ | 16.048 $ | +16.048 $ |
| BRUNSWICK CORP | BC | 15.813 $ | +2.343 $ | 13.470 $ | +13.470 $ |
| JFrog Ltd | FROG | 15.739 $ | +15.692 $ | 47 $ | +47 $ |
| LivaNova PLC | LIVN | 15.690 $ | +1.705 $ | 13.985 $ | +13.985 $ |
| TransUnion | TRU | 14.923 $ | -742 $ | 15.665 $ | +15.665 $ |
| PDF SOLUTIONS INC | PDFS | 15.349 $ | +4.918 $ | 10.431 $ | +10.431 $ |
| FLOWSERVE CORP | FLS | 15.193 $ | +2.173 $ | 13.020 $ | +13.020 $ |
| DANA Inc | DAN | 14.090 $ | +1.004 $ | 13.086 $ | +13.086 $ |
| SM Energy Co | SM | 14.062 $ | +2.851 $ | 11.211 $ | +11.211 $ |
| CALERES INC | CAL | 12.352 $ | -1.248 $ | 13.600 $ | +13.600 $ |
| Antero Midstream Corp | AM | 11.671 $ | -1.897 $ | 13.568 $ | +13.568 $ |
| JACK IN THE BOX INC | JACK | 1.346 $ | -11.842 $ | 13.188 $ | +13.188 $ |
| Aramark | ARMK | 11.534 $ | -1.555 $ | 13.089 $ | +13.089 $ |
| Gentherm Inc | THRM | 12.948 $ | +687 $ | 12.261 $ | +12.261 $ |
| MAGNA INTERNATIONAL INC | MGA | 12.899 $ | +1.434 $ | 11.465 $ | +11.465 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 11.997 $ | -687 $ | 12.684 $ | +12.684 $ |
| SAIA INC | SAIA | 12.408 $ | +4.625 $ | 7.783 $ | +7.783 $ |
| MASIMO CORP | MASI | 10.405 $ | -1.842 $ | 12.247 $ | +12.247 $ |
| MGP INGREDIENTS INC | MGPI | 12.024 $ | +12.024 $ | ||
| MIDDLEBY Corp | MIDD | 2.379 $ | -9.585 $ | 11.964 $ | +11.964 $ |
| KOPIN CORP | KOPN | 11.349 $ | -437 $ | 11.786 $ | +11.786 $ |
| Haleon plc | HLN | 11.677 $ | +6.412 $ | 5.265 $ | +5.265 $ |
| CNO Financial Group, Inc. | CNO | 11.594 $ | +1.033 $ | 10.561 $ | +10.561 $ |
| RAMBUS INC | RMBS | 8.729 $ | -2.420 $ | 11.149 $ | +11.149 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 7.096 $ | -4.020 $ | 11.116 $ | +11.116 $ |
| RADIAN GROUP INC | RDN | 10.113 $ | -789 $ | 10.902 $ | +10.902 $ |
| Infosys Ltd | INFY | 10.817 $ | +1.918 $ | 8.899 $ | +8.899 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 6.693 $ | -3.863 $ | 10.556 $ | +10.556 $ |
| Bitfarms Ltd | BITF | 8.603 $ | -1.721 $ | 10.324 $ | +10.324 $ |
| AngloGold Ashanti PLC | AU | 10.264 $ | +6.747 $ | 3.517 $ | +3.517 $ |
| ROGERS CORP | ROG | 10.256 $ | +280 $ | 9.976 $ | +9.976 $ |
| KOHLS Corp | KSS | 10.122 $ | +1.946 $ | 8.176 $ | +8.176 $ |
| EXACT SCIENCES CORP | EXAS | 2.945 $ | -7.122 $ | 10.067 $ | +10.067 $ |
| ANTERO RESOURCES Corp | AR | 9.199 $ | -835 $ | 10.034 $ | +10.034 $ |
| B2GOLD CORP | BTG | 9.999 $ | +9.999 $ | ||
| MATERION Corp | MTRN | 9.945 $ | +1.730 $ | 8.215 $ | +8.215 $ |
| IMPINJ INC | PI | 4.176 $ | -5.766 $ | 9.942 $ | +9.942 $ |
| BRADY CORP | BRC | 9.832 $ | +9.832 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 9.508 $ | -182 $ | 9.690 $ | +9.690 $ |
| Cadence Bank | CADE | 9.682 $ | +447 $ | 9.235 $ | +9.235 $ |
| Option Care Health, Inc. | OPCH | 5.862 $ | -3.575 $ | 9.437 $ | +9.437 $ |
| GOLD FIELDS LTD | GFI | 9.431 $ | +9.431 $ | ||
| GLAUKOS Corp | GKOS | 7.339 $ | -1.958 $ | 9.297 $ | +9.297 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 9.142 $ | +7.694 $ | 1.448 $ | +1.448 $ |
| HOPE BANCORP INC | HOPE | 9.107 $ | +157 $ | 8.950 $ | +8.950 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 8.862 $ | +704 $ | 8.158 $ | +8.158 $ |
| Blue Bird Corp | BLBD | 7.097 $ | -1.594 $ | 8.691 $ | +8.691 $ |
| Simply Good Foods Co | SMPL | 7.249 $ | -1.438 $ | 8.687 $ | +8.687 $ |
| EnerSys | ENS | 8.658 $ | +1.654 $ | 7.004 $ | +7.004 $ |
| IDACORP INC | IDA | 7.087 $ | -975 $ | 8.062 $ | +8.062 $ |
| TRUSTMARK CORP | TRMK | 7.440 $ | -560 $ | 8.000 $ | +8.000 $ |
| Enovix Corp | ENVX | 5.855 $ | -2.131 $ | 7.986 $ | +7.986 $ |
| Seadrill Ltd | SDRL | 7.854 $ | +996 $ | 6.858 $ | +6.858 $ |
| DAILY JOURNAL CORP | DJCO | 7.797 $ | +355 $ | 7.442 $ | +7.442 $ |
| BOISE CASCADE Co | BCC | 7.655 $ | +3.325 $ | 4.330 $ | +4.330 $ |
| Sylvamo Corp | SLVM | 7.655 $ | +624 $ | 7.031 $ | +7.031 $ |
| NEWMARKET CORP | NEU | 7.560 $ | +6.732 $ | 828 $ | +828 $ |
| Silicon Motion Technology CORP | SIMO | 7.509 $ | +493 $ | 7.016 $ | +7.016 $ |
| Meritage Homes CORP | MTH | 6.844 $ | -616 $ | 7.460 $ | +7.460 $ |
| VAIL RESORTS INC | MTN | 7.437 $ | +6.988 $ | 449 $ | +449 $ |
| RENASANT CORP | RNST | 35 $ | -7.159 $ | 7.194 $ | +7.194 $ |
| LXP Industrial Trust | LXP | 7.189 $ | +7.189 $ | ||
| Navitas Semiconductor Corp | NVTS | 7.147 $ | +7.147 $ | ||
| Addus HomeCare Corp | ADUS | 6.229 $ | -614 $ | 6.843 $ | +6.843 $ |
| Bank OZK | OZK | 6.120 $ | -661 $ | 6.781 $ | +6.781 $ |
| CNB FINANCIAL CORP/PA | CCNE | 6.699 $ | +504 $ | 6.195 $ | +6.195 $ |
| Legend Biotech Corp | LEGN | 6.544 $ | +6.511 $ | 33 $ | +33 $ |
| VSE CORP | VSEC | 6.392 $ | +241 $ | 6.151 $ | +6.151 $ |
| Lloyds Banking Group plc | LYG | 6.355 $ | +2.092 $ | 4.263 $ | +4.263 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 4.743 $ | -1.411 $ | 6.154 $ | +6.154 $ |
| Talen Energy Corp | TLN | 5.997 $ | +5.146 $ | 851 $ | +851 $ |
| SYNAPTICS Inc | SYNA | 5.773 $ | +32 $ | 5.741 $ | +5.741 $ |
| KT CORP | KT | 4.724 $ | -1.029 $ | 5.753 $ | +5.753 $ |
| HF Sinclair Corp | DINO | 4.977 $ | -675 $ | 5.652 $ | +5.652 $ |
| PRUDENTIAL PLC | 778 $ | -4.820 $ | 5.598 $ | +5.598 $ | |
| Lithium Argentina AG | LAR | 5.596 $ | +2.240 $ | 3.356 $ | +3.356 $ |
| CORVEL CORP | CRVL | 4.669 $ | -905 $ | 5.574 $ | +5.574 $ |
| Fabrinet | FN | 5.009 $ | -460 $ | 5.469 $ | +5.469 $ |
| FRANKLIN COVEY CO | FC | 5.415 $ | +5.415 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 5.407 $ | +2.242 $ | 3.165 $ | +3.165 $ |
| Valaris Ltd | VAL | 5.291 $ | +228 $ | 5.063 $ | +5.063 $ |
| Sonos Inc | SONO | 5.286 $ | +5.270 $ | 16 $ | +16 $ |
| USANA HEALTH SCIENCES INC | USNA | 20 $ | -5.243 $ | 5.263 $ | +5.263 $ |
| KB HOME | KBH | 3.666 $ | -1.489 $ | 5.155 $ | +5.155 $ |
| ANGIODYNAMICS INC | ANGO | 5.138 $ | +5.138 $ | ||
| AMERISAFE INC | AMSF | 154 $ | -4.975 $ | 5.129 $ | +5.129 $ |
| ASPEN AEROGELS INC | ASPN | 5.116 $ | +5.116 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 1.660 $ | -3.278 $ | 4.938 $ | +4.938 $ |
| Xencor Inc | XNCR | 4.930 $ | +1.153 $ | 3.777 $ | +3.777 $ |
| ETSY INC | ETSY | 3.769 $ | -1.144 $ | 4.913 $ | +4.913 $ |
| CEVA INC | CEVA | 3.508 $ | -1.061 $ | 4.569 $ | +4.569 $ |
| HOVNANIAN ENTERPRISES INC | HOV | 4.488 $ | +4.487 $ | 1 $ | +1 $ |
| Klarna Group plc | KLAR | 4.352 $ | +4.352 $ | ||
| KFORCE INC | KFRC | 4.236 $ | +2.707 $ | 1.529 $ | +1.529 $ |
| Liberty Broadband Corp | LBRDA | 2.084 $ | -1.851 $ | 3.935 $ | +3.935 $ |
| ENERGY FUELS INC | UUUU | 3.650 $ | -203 $ | 3.853 $ | +3.853 $ |
| Allegiant Travel CO | ALGT | 3.582 $ | +1.333 $ | 2.249 $ | +2.249 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 3.098 $ | +719 $ | 2.379 $ | +2.379 $ |
| Finward Bancorp | FNWD | 3.097 $ | +273 $ | 2.824 $ | +2.824 $ |
| IPG PHOTONICS CORP | IPGP | 2.792 $ | -296 $ | 3.088 $ | +3.088 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 2.978 $ | +2.963 $ | 15 $ | +15 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 2.977 $ | +1.548 $ | 1.429 $ | +1.429 $ |
| Birkenstock Holding plc | BIRK | 2.945 $ | +2.584 $ | 361 $ | +361 $ |
| COMPASS Pathways plc | CMPS | 7 $ | -2.864 $ | 2.871 $ | +2.871 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 1 $ | -2.833 $ | 2.834 $ | +2.834 $ |
| Douglas Emmett Inc | DEI | 1.517 $ | -1.240 $ | 2.757 $ | +2.757 $ |
| CATHAY GENERAL BANCORP | CATY | 2.323 $ | -413 $ | 2.736 $ | +2.736 $ |
| LINDSAY CORP | LNN | 2.711 $ | +2.430 $ | 281 $ | +281 $ |
| YORK WATER CO | YORW | 2.643 $ | +118 $ | 2.525 $ | +2.525 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 1.907 $ | -668 $ | 2.575 $ | +2.575 $ |
| Owens Corning | OC | 2.575 $ | +1.442 $ | 1.133 $ | +1.133 $ |
| ARGENX SE | ARGX | 2.523 $ | +1.785 $ | 738 $ | +738 $ |
| Viking Holdings Ltd | VIK | 2.499 $ | +879 $ | 1.620 $ | +1.620 $ |
| TEJON RANCH CO | TRC | 2.460 $ | -33 $ | 2.493 $ | +2.493 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.019 $ | -1.410 $ | 2.429 $ | +2.429 $ |
| CARTERS INC | CRI | 1.362 $ | -1.065 $ | 2.427 $ | +2.427 $ |
| BANNER CORP | BANR | 2.318 $ | -106 $ | 2.424 $ | +2.424 $ |
| INDEPENDENT BANK CORP | INDB | 2.342 $ | +111 $ | 2.231 $ | +2.231 $ |
| Sea Ltd | SE | 2.297 $ | +2.118 $ | 179 $ | +179 $ |
| DXC Technology Co | DXC | 2.139 $ | -70 $ | 2.209 $ | +2.209 $ |
| AMBARELLA INC | AMBA | 1.771 $ | -292 $ | 2.063 $ | +2.063 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.030 $ | +713 $ | 1.317 $ | +1.317 $ |
| TRANSCAT INC | TRNS | 57 $ | -1.919 $ | 1.976 $ | +1.976 $ |
| Whitestone REIT | WSR | 1.958 $ | +227 $ | 1.731 $ | +1.731 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 1.628 $ | -327 $ | 1.955 $ | +1.955 $ |
| AGENUS INC | AGEN | 1.570 $ | -355 $ | 1.925 $ | +1.925 $ |
| MGIC INVESTMENT CORP | MTG | 31 $ | -1.843 $ | 1.874 $ | +1.874 $ |
| TEREX CORP | TEX | 1.869 $ | +73 $ | 1.796 $ | +1.796 $ |
| LEAR CORP | LEA | 1.833 $ | +223 $ | 1.610 $ | +1.610 $ |
| JETBLUE AIRWAYS CORP | JBLU | 1.365 $ | -446 $ | 1.811 $ | +1.811 $ |
| YELP INC | YELP | 1.747 $ | +1.747 $ | ||
| OFG BANCORP | OFG | 1.598 $ | -98 $ | 1.696 $ | +1.696 $ |
| STURM RUGER & CO INC | RGR | 1.241 $ | -410 $ | 1.651 $ | +1.651 $ |
| HELEN OF TROY LTD | HELE | 1.636 $ | +1.409 $ | 227 $ | +227 $ |
| CVR ENERGY INC | CVI | 1.094 $ | -475 $ | 1.569 $ | +1.569 $ |
| Snap Inc | SNAP | 8 $ | -1.434 $ | 1.442 $ | +1.442 $ |
| Vestis Corp | VSTS | 1.374 $ | +1.374 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 804 $ | -566 $ | 1.370 $ | +1.370 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 59 $ | -1.295 $ | 1.354 $ | +1.354 $ |
| VALVOLINE INC | VVV | 785 $ | -472 $ | 1.257 $ | +1.257 $ |
| CELESTICA INC | CLS | 1.226 $ | +1.182 $ | 44 $ | +44 $ |
| EXTREME NETWORKS INC | EXTR | 616 $ | -602 $ | 1.218 $ | +1.218 $ |
| DONEGAL GROUP INC | DGICA | 1.199 $ | +35 $ | 1.164 $ | +1.164 $ |
| PROSPERITY BANCSHARES INC | PB | 1.194 $ | +1.194 $ | ||
| GEO GROUP INC | GEO | 923 $ | -240 $ | 1.163 $ | +1.163 $ |
| ADVANTEST CORP | ATEYY | 1.137 $ | +1.036 $ | 101 $ | +101 $ |
| COPT DEFENSE PROPERTIES | CDP | 556 $ | -548 $ | 1.104 $ | +1.104 $ |
| ArcelorMittal | MT | 1.099 $ | +1.094 $ | 5 $ | +5 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.094 $ | +1.094 $ | ||
| PLUG POWER INC | PLUG | 593 $ | -458 $ | 1.051 $ | +1.051 $ |
| HAEMONETICS CORP | HAE | 1.042 $ | +945 $ | 97 $ | +97 $ |
| Unum Group | UNM | 388 $ | -623 $ | 1.011 $ | +1.011 $ |
| LEGGETT & PLATT INC | LEG | 715 $ | -288 $ | 1.003 $ | +1.003 $ |
| Twist Bioscience Corp | TWST | 983 $ | +111 $ | 872 $ | +872 $ |
| AVISTA CORP | AVA | 655 $ | -253 $ | 908 $ | +908 $ |
| Worksport Ltd | WKSP | 547 $ | -345 $ | 892 $ | +892 $ |
| Adient plc | ADNT | 690 $ | -177 $ | 867 $ | +867 $ |
| Northwest Natural Holding Co | NWN | 748 $ | +29 $ | 719 $ | +719 $ |
| TEGNA INC | TGNA | 732 $ | +732 $ | ||
| GAP INC | GAP | 564 $ | -141 $ | 705 $ | +705 $ |
| COHU INC | COHU | 699 $ | +89 $ | 610 $ | +610 $ |
| VIASAT INC | VSAT | 34 $ | -640 $ | 674 $ | +674 $ |
| FIRST MERCHANTS CORP | FRME | 637 $ | -4 $ | 641 $ | +641 $ |
| TIDEWATER INC | TDW | 640 $ | +640 $ | ||
| MEDIFAST INC | MED | 547 $ | +547 $ | ||
| MACERICH CO | MAC | 510 $ | +510 $ | ||
| Tronox Holdings plc | TROX | 509 $ | +505 $ | 4 $ | +4 $ |
| NIPPON TELEGRAPH & TELEPHONE CORP | NTTYY | 504 $ | +478 $ | 26 $ | +26 $ |
| OSI SYSTEMS INC | OSIS | 498 $ | +498 $ | ||
| SANFILIPPO JOHN B & SON INC | JBSS | 494 $ | +44 $ | 450 $ | +450 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 469 $ | +469 $ | ||
| BRINKS CO | BCO | 117 $ | -351 $ | 468 $ | +468 $ |
| PEARSON PLC | PSO | 463 $ | +449 $ | 14 $ | +14 $ |
| CARNIVAL PLC | CUK | 455 $ | +455 $ | ||
| HOME BANCSHARES INC | HOMB | 28 $ | -425 $ | 453 $ | +453 $ |
| EQUINOR ASA | EQNR | 449 $ | +449 $ | ||
| Ingevity Corp | NGVT | 118 $ | -323 $ | 441 $ | +441 $ |
| MIDDLESEX WATER CO | MSEX | 433 $ | +433 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 39 $ | -390 $ | 429 $ | +429 $ |
| ASGN Inc | ASGN | 48 $ | -378 $ | 426 $ | +426 $ |
| VICOR CORP | VICR | 398 $ | +398 $ | ||
| Allison Transmission Holdings Inc | ALSN | 392 $ | +52 $ | 340 $ | +340 $ |
| Xerox Holdings Corp | XRX | 2 $ | -378 $ | 380 $ | +380 $ |
| Zai Lab Ltd | ZLAB | 370 $ | +370 $ | ||
| HAWKINS INC | HWKN | 365 $ | +365 $ | ||
| FORWARD AIR CORP | FWRD | 20 $ | -333 $ | 353 $ | +353 $ |
| VALLEY NATIONAL BANCORP | VLY | 339 $ | +339 $ | ||
| MYRIAD GENETICS INC | MYGN | 333 $ | +333 $ | ||
| DIGI INTERNATIONAL INC | DGII | 43 $ | -285 $ | 328 $ | +328 $ |
| TENNANT CO | TNC | 74 $ | -250 $ | 324 $ | +324 $ |
| Elme Communities | ELME | 320 $ | +320 $ | ||
| KENNAMETAL INC | KMT | 312 $ | -2 $ | 314 $ | +314 $ |
| Knowles Corp | KN | 303 $ | +303 $ | ||
| BOX INC | BOX | 30 $ | -260 $ | 290 $ | +290 $ |
| CREDICORP LTD | BAP | 287 $ | +21 $ | 266 $ | +266 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 281 $ | +281 $ | ||
| KORN FERRY | KFY | 280 $ | +280 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 270 $ | +270 $ | ||
| Sotera Health Co | SHC | 18 $ | -250 $ | 268 $ | +268 $ |
| QuidelOrtho Corp | QDEL | 265 $ | +265 $ | ||
| WESTAMERICA BANCORPORATION | WABC | 250 $ | +250 $ | ||
| Otter Tail Corp | OTTR | 1 $ | -246 $ | 247 $ | +247 $ |
| ST JOE Co | JOE | 247 $ | +247 $ | ||
| BUCKLE INC | BKE | 235 $ | +235 $ | ||
| PRA GROUP INC | PRAA | 216 $ | +216 $ | ||
| WAFD INC | WAFD | 215 $ | +215 $ | ||
| URBAN OUTFITTERS INC | URBN | 75 $ | -139 $ | 214 $ | +214 $ |
| Ascendis Pharma A/S | ASND | 213 $ | +213 $ | ||
| PILGRIMS PRIDE CORP | PPC | 8 $ | -204 $ | 212 $ | +212 $ |
| Atlassian Corp | TEAM | 211 $ | +0 $ | 211 $ | +211 $ |
| NIQ Global Intelligence plc | NIQ | 198 $ | +198 $ | ||
| Canopy Growth Corp | CGC | 146 $ | -41 $ | 187 $ | +187 $ |
| BLACKBERRY Ltd | BB | 80 $ | -91 $ | 171 $ | +171 $ |
| CABOT CORP | CBT | 133 $ | -19 $ | 152 $ | +152 $ |
| CEL SCI CORP | CVM | 84 $ | -64 $ | 148 $ | +148 $ |
| GameStop Corp. | GME | 141 $ | +0 $ | 141 $ | +141 $ |
| GALAPAGOS NV | GLPG | 131 $ | +131 $ | ||
| PRICESMART INC | PSMT | 123 $ | +2 $ | 121 $ | +121 $ |
| DXP ENTERPRISES INC | DXPE | 110 $ | -9 $ | 119 $ | +119 $ |
| CAMTEK LTD | CAMT | 106 $ | +1 $ | 105 $ | +105 $ |
| Ardmore Shipping Corp | ASC | 96 $ | +84 $ | 12 $ | +12 $ |
| ANI PHARMACEUTICALS INC | ANIP | 79 $ | -13 $ | 92 $ | +92 $ |
| Crane Co | CR | 91 $ | +0 $ | 91 $ | +91 $ |
| ASSURED GUARANTY LTD | AGO | 90 $ | +5 $ | 85 $ | +85 $ |
| TELUS CORP | TU | 79 $ | -3 $ | 82 $ | +82 $ |
| ALAMOS GOLD INC | AGI | 77 $ | +7 $ | 70 $ | +70 $ |
| WASTE MANAGEMENT INC | WM | 72 $ | +0 $ | 72 $ | +72 $ |
| COMMERCIAL METALS Co | CMC | 69 $ | +12 $ | 57 $ | +57 $ |
| Aqua Metals, Inc. | AQMS | 48 $ | -16 $ | 64 $ | +64 $ |
| SWK Holdings Corp | SWKH | 58 $ | +0 $ | 58 $ | +58 $ |
| ASTRONICS CORP | ATRO | 54 $ | +8 $ | 46 $ | +46 $ |
| ALLIENT INC | ALNT | 54 $ | +9 $ | 45 $ | +45 $ |
| EMERA INC | EMA | 49 $ | +1 $ | 48 $ | +48 $ |
| TECK RESOURCES LTD | TECK | 48 $ | +4 $ | 44 $ | +44 $ |
| GLOBAL PARTNERS LP | GLP | 42 $ | -6 $ | 48 $ | +48 $ |
| H World Group Ltd | HTHT | 47 $ | +8 $ | 39 $ | +39 $ |
| EQUITY BANCSHARES INC | EQBK | 45 $ | +4 $ | 41 $ | +41 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 44 $ | +0 $ | 44 $ | +44 $ |
| GOLAR LNG LTD | GLNG | 37 $ | -3 $ | 40 $ | +40 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 37 $ | -3 $ | 40 $ | +40 $ |
| ROGERS COMMUNICATIONS INC | RCI | 38 $ | +4 $ | 34 $ | +34 $ |
| OPEN TEXT CORP | OTEX | 33 $ | -4 $ | 37 $ | +37 $ |
| UNITED FIRE GROUP INC | UFCS | 36 $ | +6 $ | 30 $ | +30 $ |
| YPF SOCIEDAD ANONIMA | YPF | 36 $ | +12 $ | 24 $ | +24 $ |
| CHEMED CORP | CHE | 35 $ | +0 $ | 35 $ | +35 $ |
| SIERRA BANCORP | BSRR | 33 $ | +4 $ | 29 $ | +29 $ |
| TWIN DISC INC | TWIN | 33 $ | +5 $ | 28 $ | +28 $ |
| PHOTRONICS INC | PLAB | 32 $ | +9 $ | 23 $ | +23 $ |
| MARCUS CORP | MCS | 31 $ | +0 $ | 31 $ | +31 $ |
| WERNER ENTERPRISES INC | WERN | 30 $ | +4 $ | 26 $ | +26 $ |
| SCHOLASTIC CORP | SCHL | 30 $ | +3 $ | 27 $ | +27 $ |
| Net Lease Office Properties | NLOP | 26 $ | -4 $ | 30 $ | +30 $ |
| HEALTHSTREAM INC | HSTM | 23 $ | -5 $ | 28 $ | +28 $ |
| UBS AG | AMUB | 27 $ | +0 $ | 27 $ | +27 $ |
| NORTHRIM BANCORP INC | NRIM | 27 $ | +5 $ | 22 $ | +22 $ |
| WORLD KINECT CORP | WKC | 23 $ | -3 $ | 26 $ | +26 $ |
| MARINEMAX INC | HZO | 24 $ | -1 $ | 25 $ | +25 $ |
| WPP plc | WPP | 22 $ | -3 $ | 25 $ | +25 $ |
| PROASSURANCE CORP | PRA | 24 $ | +0 $ | 24 $ | +24 $ |
| CAPITAL ONE FINANCIAL CORP | COF | 23 $ | +0 $ | 23 $ | +23 $ |
| SK TELECOM CO LTD | SKM | 21 $ | -1 $ | 22 $ | +22 $ |
| First Internet Bancorp | INBK | 21 $ | -1 $ | 22 $ | +22 $ |
| ONE LIBERTY PROPERTIES INC | OLP | 20 $ | -2 $ | 22 $ | +22 $ |
| TANDEM DIABETES CARE INC | TNDM | 22 $ | +10 $ | 12 $ | +12 $ |
| US BANCORP \DE\ | USB | 21 $ | +0 $ | 21 $ | +21 $ |
| RBB Bancorp | RBB | 21 $ | +2 $ | 19 $ | +19 $ |
| Seven Hills Realty Trust | SEVN | 18 $ | -3 $ | 21 $ | +21 $ |
| Clearwater Paper Corp | CLW | 17 $ | -4 $ | 21 $ | +21 $ |
| ORTHOPEDIATRICS CORP | KIDS | 18 $ | -1 $ | 19 $ | +19 $ |
| COLONY BANKCORP INC | CBAN | 18 $ | +1 $ | 17 $ | +17 $ |
| ENVIRI Corp | NVRI | 18 $ | +5 $ | 13 $ | +13 $ |
| TELENOR ASA | TELNY | 15 $ | -2 $ | 17 $ | +17 $ |
| FIRST MAJESTIC SILVER CORP | AG | 17 $ | +5 $ | 12 $ | +12 $ |
| LCNB CORP | LCNB | 16 $ | +1 $ | 15 $ | +15 $ |
| AXT INC | AXTI | 16 $ | +12 $ | 4 $ | +4 $ |
| Dole plc | DOLE | 15 $ | +2 $ | 13 $ | +13 $ |
| Mechanics Bancorp | MCHB | 15 $ | +2 $ | 13 $ | +13 $ |
| CONSTELLIUM SE | CSTM | 14 $ | +0 $ | 14 $ | +14 $ |
| Peakstone Realty Trust | PKST | 14 $ | +1 $ | 13 $ | +13 $ |
| ROYAL CARIBBEAN CRUISES LTD | RCL | 13 $ | +0 $ | 13 $ | +13 $ |
| BOSTON OMAHA Corp | BOC | 12 $ | -1 $ | 13 $ | +13 $ |
| URANIUM ENERGY CORP | UEC | 12 $ | -1 $ | 13 $ | +13 $ |
| AMALGAMATED BANK | 13 $ | +0 $ | 13 $ | +13 $ | |
| MANITOWOC CO INC | MTW | 12 $ | +2 $ | 10 $ | +10 $ |
| OOMA INC | OOMA | 12 $ | +0 $ | 12 $ | +12 $ |
| GLADSTONE CAPITAL CORP | GLAD | 10 $ | +0 $ | 10 $ | +10 $ |
| Endava plc | DAVA | 6 $ | -3 $ | 9 $ | +9 $ |
| HEARTLAND EXPRESS INC | HTLD | 9 $ | +1 $ | 8 $ | +8 $ |
| MBIA INC | MBI | 7 $ | +0 $ | 7 $ | +7 $ |
| UNISYS CORP | UIS | 6 $ | -1 $ | 7 $ | +7 $ |
| KEY TRONIC CORP | KTCC | 6 $ | -1 $ | 7 $ | +7 $ |
| Quanterix Corp | QTRX | 6 $ | +1 $ | 5 $ | +5 $ |
| GSI TECHNOLOGY INC | GSIT | 6 $ | +6 $ | ||
| 1 800 FLOWERS COM INC | FLWS | 4 $ | -1 $ | 5 $ | +5 $ |
| UNIFI INC | UFI | 4 $ | -1 $ | 5 $ | +5 $ |
| GRAFTECH INTERNATIONAL LTD | EAF | 5 $ | +0 $ | 5 $ | +5 $ |
| RPC INC | RES | 5 $ | +0 $ | 5 $ | +5 $ |
| TELEFONICA S A | TEFOF | 4 $ | -1 $ | 5 $ | +5 $ |
| NIDEC CORP | NJDCY | 3 $ | -1 $ | 4 $ | +4 $ |
| PETMED EXPRESS INC | PETS | 3 $ | +0 $ | 3 $ | +3 $ |
| Sabre Corp | SABR | 1 $ | -1 $ | 2 $ | +2 $ |
| ORAGENICS INC | OGEN | 2 $ | +2 $ | ||
| Open Lending Corp | LPRO | 2 $ | +0 $ | 2 $ | +2 $ |
| Vuzix Corp | VUZI | 2 $ | +0 $ | 2 $ | +2 $ |
| BARCLAYS BANK PLC | ATMP | 2 $ | +0 $ | 2 $ | +2 $ |
| Autolus Therapeutics plc | AUTL | 2 $ | +0 $ | 2 $ | +2 $ |
| SAFEGUARD SCIENTIFICS INC | SFES | 1 $ | +0 $ | 1 $ | +1 $ |
| VISTEON CORP | VC | 1 $ | +0 $ | 1 $ | +1 $ |
| SPRUCE POWER HOLDING CORP | SPRU | 1 $ | +0 $ | 1 $ | +1 $ |
| BANK OF NOVA SCOTIA | BNS | 1 $ | +0 $ | 1 $ | +1 $ |
| NEKTAR THERAPEUTICS | NKTR | 1 $ | +0 $ | 1 $ | +1 $ |
| ZYNEX INC | ZYXIQ | 0 $ | -1 $ | 1 $ | +1 $ |
| ASTROTECH Corp | ASTC | 1 $ | +0 $ | 1 $ | +1 $ |
| AURORA CANNABIS INC | ACB | 1 $ | +0 $ | 1 $ | +1 $ |
| DIXIE GROUP INC | DXYN | 0 $ | -1 $ | 1 $ | +1 $ |
| Park Ha Biological Technology Co., Ltd. | BYAH | 1 $ | +0 $ | 1 $ | +1 $ |
| LANTRONIX INC | LTRX | 1 $ | +0 $ | 1 $ | +1 $ |
| Cambium Networks Corp | CMBM | 1 $ | +0 $ | 1 $ | +1 $ |
| SVB FINANCIAL GROUP | 0 $ | +0 $ | 0 $ | +0 $ | |
| ALMADEN MINERALS LTD | AAUAF | 0 $ | +0 $ | 0 $ | +0 $ |
| Senseonics Holdings, Inc. | SENS | 0 $ | +0 $ | 0 $ | +0 $ |
| NOVAVAX INC | NVAX | 0 $ | +0 $ | 0 $ | +0 $ |
| FONAR CORP | FONR | 0 $ | +0 $ | 0 $ | +0 $ |
| 15.962.337.434 $ | +303.904.126 $ | 15.658.734.147 $ | +15.658.734.147 $ | ||
Erweiterte Einstellungen
×