| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 156.497.727 $ | -6.672.951 $ | 163.181.832 $ | +10.301.344 $ | 152.907.884 $ | +33.310.379 $ | 119.675.111 $ | +119.675.111 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 101.652.159 $ | -3.997.360 $ | 105.649.519 $ | +5.082.227 $ | 100.567.292 $ | +13.811.417 $ | 86.755.875 $ | +86.755.875 $ |
| BlackRock, Inc. | BLK | 18.456.724 $ | -2.754.583 $ | 21.211.307 $ | +1.117.949 $ | 20.093.358 $ | +17.024.469 $ | 3.068.889 $ | +3.068.889 $ |
| SPS COMMERCE INC | SPSC | 9.415.137 $ | -570.015 $ | 9.985.152 $ | +1.299.631 $ | 8.685.521 $ | -597.774 $ | 9.283.295 $ | +9.283.295 $ |
| MORGAN STANLEY | MS | 7.664.169 $ | -78.266 $ | 7.742.435 $ | +580.920 $ | 7.161.515 $ | +1.032.183 $ | 6.129.332 $ | +6.129.332 $ |
| ISHARES GOLD TRUST | IAU | 5.728.045 $ | +646.443 $ | 5.081.602 $ | +895.936 $ | 4.185.666 $ | +377.381 $ | 3.808.285 $ | +3.808.285 $ |
| abrdn Gold ETF Trust | SGOL | 3.252.098 $ | +292.353 $ | 2.959.745 $ | +367.094 $ | 2.592.651 $ | -148.940 $ | 2.741.591 $ | +2.741.591 $ |
| Cambridge Investment Research Advisors, Inc. | 1.580.183 $ | +32.055 $ | 1.548.128 $ | +1.548.128 $ | |||||
| NVIDIA CORP | NVDA | 828.814 $ | +577 $ | 828.237 $ | -63.308 $ | 891.545 $ | +261.635 $ | 629.910 $ | +629.910 $ |
| AMAZON COM INC | AMZN | 723.621 $ | +56.568 $ | 667.053 $ | -90.720 $ | 757.773 $ | +182.427 $ | 575.346 $ | +575.346 $ |
| CGI INC | GIB | 625.794 $ | +21.493 $ | 604.301 $ | -106.446 $ | 710.747 $ | +33.900 $ | 676.847 $ | +676.847 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 654.953 $ | +9.937 $ | 645.016 $ | +41.204 $ | 603.812 $ | -1.732 $ | 605.544 $ | +605.544 $ |
| MICROSOFT CORP | MSFT | 488.713 $ | -507 $ | 489.220 $ | -148.227 $ | 637.447 $ | +282.504 $ | 354.943 $ | +354.943 $ |
| APPFOLIO INC | APPF | 536.815 $ | +35.405 $ | 501.410 $ | +86.215 $ | 415.195 $ | -31.312 $ | 446.507 $ | +446.507 $ |
| EXXON MOBIL CORP | XOM | 439.001 $ | +32.199 $ | 406.802 $ | +8.050 $ | 398.752 $ | -31.180 $ | 429.932 $ | +429.932 $ |
| ALPHA PRO TECH LTD | APT | 424.396 $ | +118.484 $ | 305.912 $ | +50.178 $ | 255.734 $ | +62.080 $ | 193.654 $ | +193.654 $ |
| JPMORGAN CHASE & CO | JPM | 266.476 $ | -130.019 $ | 396.495 $ | +32.078 $ | 364.417 $ | +69.566 $ | 294.851 $ | +294.851 $ |
| COCA COLA CO | KO | 195.678 $ | -146.467 $ | 342.145 $ | -35.235 $ | 377.380 $ | +7.606 $ | 369.774 $ | +369.774 $ |
| VERIZON COMMUNICATIONS INC | VZ | 131.273 $ | -136.119 $ | 267.392 $ | -38.311 $ | 305.703 $ | +31.139 $ | 274.564 $ | +274.564 $ |
| AMGEN INC | AMGN | 108.994 $ | -53.835 $ | 162.829 $ | -112.751 $ | 275.580 $ | +95.504 $ | 180.076 $ | +180.076 $ |
| ELI LILLY & Co | LLY | 108.543 $ | +36.821 $ | 71.722 $ | -197.216 $ | 268.938 $ | +190.477 $ | 78.461 $ | +78.461 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 193.539 $ | +2.942 $ | 190.597 $ | +30.036 $ | 160.561 $ | +69.255 $ | 91.306 $ | +91.306 $ |
| CHEVRON CORP | CVX | 158.507 $ | -44 $ | 158.551 $ | +3.333 $ | 155.218 $ | -17.258 $ | 172.476 $ | +172.476 $ |
| MICRON TECHNOLOGY INC | MU | 167.864 $ | +126.678 $ | 41.186 $ | +12.696 $ | 28.490 $ | +8.405 $ | 20.085 $ | +20.085 $ |
| UNITEDHEALTH GROUP INC | UNH | 103.324 $ | -5.446 $ | 108.770 $ | +13.307 $ | 95.463 $ | -69.519 $ | 164.982 $ | +164.982 $ |
| VSE CORP | VSEC | 158.430 $ | +5.988 $ | 152.442 $ | +16.878 $ | 135.564 $ | +11.374 $ | 124.190 $ | +124.190 $ |
| ORACLE CORP | ORCL | 42.100 $ | -14.148 $ | 56.248 $ | -95.918 $ | 152.166 $ | +124.763 $ | 27.403 $ | +27.403 $ |
| JOHNSON & JOHNSON | JNJ | 117.961 $ | +12.272 $ | 105.689 $ | -27.509 $ | 133.198 $ | +38.338 $ | 94.860 $ | +94.860 $ |
| LOCKHEED MARTIN CORP | LMT | 29.987 $ | -12.446 $ | 42.433 $ | -71.963 $ | 114.396 $ | +101.441 $ | 12.955 $ | +12.955 $ |
| ALLIANT ENERGY CORP | LNT | 104.732 $ | -3.865 $ | 108.597 $ | +11.180 $ | 97.417 $ | -6.251 $ | 103.668 $ | +103.668 $ |
| NETFLIX INC | NFLX | 80.821 $ | -13.893 $ | 94.714 $ | -12.417 $ | 107.131 $ | +26.933 $ | 80.198 $ | +80.198 $ |
| REALTY INCOME CORP | O | 4.848 $ | -99.519 $ | 104.367 $ | +100.334 $ | 4.033 $ | -12.036 $ | 16.069 $ | +16.069 $ |
| NATIONAL BANKSHARES INC | NKSH | 104.077 $ | +12.695 $ | 91.382 $ | +6.953 $ | 84.429 $ | +1.769 $ | 82.660 $ | +82.660 $ |
| MCDONALDS CORP | MCD | 92.911 $ | +2.656 $ | 90.255 $ | -8.206 $ | 98.461 $ | +5.375 $ | 93.086 $ | +93.086 $ |
| COMCAST CORP | CMCSA | 45.164 $ | -28.830 $ | 73.994 $ | -19.906 $ | 93.900 $ | -3.257 $ | 97.157 $ | +97.157 $ |
| PEPSICO INC | PEP | 71.617 $ | +3.644 $ | 67.973 $ | -24.059 $ | 92.032 $ | +18.861 $ | 73.171 $ | +73.171 $ |
| PROCTER & GAMBLE Co | PG | 36.257 $ | +917 $ | 35.340 $ | -53.401 $ | 88.741 $ | +49.204 $ | 39.537 $ | +39.537 $ |
| AbbVie Inc. | ABBV | 56.894 $ | -759 $ | 57.653 $ | -27.917 $ | 85.570 $ | +33.400 $ | 52.170 $ | +52.170 $ |
| INTEL CORP | INTC | 53.247 $ | -27.072 $ | 80.319 $ | +29.068 $ | 51.251 $ | -9.793 $ | 61.044 $ | +61.044 $ |
| Walmart Inc. | WMT | 74.756 $ | +9.931 $ | 64.825 $ | -14.181 $ | 79.006 $ | +23.523 $ | 55.483 $ | +55.483 $ |
| ADVANCED MICRO DEVICES INC | AMD | 78.382 $ | +17.872 $ | 60.510 $ | +18.223 $ | 42.287 $ | +7.766 $ | 34.521 $ | +34.521 $ |
| AT&T INC. | T | 3.502 $ | -4.716 $ | 8.218 $ | -59.849 $ | 68.067 $ | +64.362 $ | 3.705 $ | +3.705 $ |
| Palo Alto Networks Inc | PANW | 60.602 $ | -7.203 $ | 67.805 $ | +3.957 $ | 63.848 $ | +8.219 $ | 55.629 $ | +55.629 $ |
| Mastercard Inc | MA | 53.092 $ | -10.046 $ | 63.138 $ | -1.485 $ | 64.623 $ | +14.744 $ | 49.879 $ | +49.879 $ |
| GENERAL ELECTRIC CO | GE | 57.909 $ | +3.761 $ | 54.148 $ | +7.046 $ | 47.102 $ | +9.674 $ | 37.428 $ | +37.428 $ |
| GOLDMAN SACHS GROUP INC | GS | 57.135 $ | +8.558 $ | 48.577 $ | +4.696 $ | 43.881 $ | -2.553 $ | 46.434 $ | +46.434 $ |
| YUM BRANDS INC | YUM | 20.423 $ | +663 $ | 19.760 $ | -29.140 $ | 48.900 $ | +28.443 $ | 20.457 $ | +20.457 $ |
| LINDE PLC | LIN | 34.111 $ | -1.514 $ | 35.625 $ | +436 $ | 35.189 $ | -12.306 $ | 47.495 $ | +47.495 $ |
| TechnipFMC plc | FTI | 46.877 $ | +5.376 $ | 41.501 $ | +5.270 $ | 36.231 $ | +2.893 $ | 33.338 $ | +33.338 $ |
| BOEING CO | BA | 45.482 $ | +270 $ | 45.212 $ | +1.319 $ | 43.893 $ | +8.166 $ | 35.727 $ | +35.727 $ |
| LAM RESEARCH CORP | LRCX | 45.363 $ | +11.620 $ | 33.743 $ | +10.479 $ | 23.264 $ | +5.889 $ | 17.375 $ | +17.375 $ |
| PFIZER INC | PFE | 20.592 $ | -480 $ | 21.072 $ | -22.705 $ | 43.777 $ | +24.088 $ | 19.689 $ | +19.689 $ |
| STARBUCKS CORP | SBUX | 37.752 $ | +1.094 $ | 36.658 $ | -3.046 $ | 39.704 $ | -2.799 $ | 42.503 $ | +42.503 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 17.067 $ | -25.112 $ | 42.179 $ | +42.179 $ | ||||
| NEXTERA ENERGY INC | NEE | 31.067 $ | -7.583 $ | 38.650 $ | +3.108 $ | 35.542 $ | +11.157 $ | 24.385 $ | +24.385 $ |
| MCKESSON CORP | MCK | 35.273 $ | +2.054 $ | 33.219 $ | +3.175 $ | 30.044 $ | +2.451 $ | 27.593 $ | +27.593 $ |
| AUTOZONE INC | AZO | 3.392 $ | -30.930 $ | 34.322 $ | +4.624 $ | 29.698 $ | +25.885 $ | 3.813 $ | +3.813 $ |
| Archer-Daniels-Midland Co | ADM | 27.595 $ | -1.080 $ | 28.675 $ | +3.341 $ | 25.334 $ | +2.289 $ | 23.045 $ | +23.045 $ |
| FMC CORP | FMC | 8.488 $ | -12.094 $ | 20.582 $ | -4.969 $ | 25.551 $ | -269 $ | 25.820 $ | +25.820 $ |
| GENERAL DYNAMICS CORP | GD | 12.456 $ | -12.778 $ | 25.234 $ | +3.652 $ | 21.582 $ | -497 $ | 22.079 $ | +22.079 $ |
| RTX Corp | RTX | 24.942 $ | +2.185 $ | 22.757 $ | +3.628 $ | 19.129 $ | +2.836 $ | 16.293 $ | +16.293 $ |
| SOUTHERN CO | SO | 11.249 $ | -13.297 $ | 24.546 $ | +1.130 $ | 23.416 $ | +12.842 $ | 10.574 $ | +10.574 $ |
| CONSOLIDATED EDISON INC | ED | 1.391 $ | -8.158 $ | 9.549 $ | -84 $ | 9.633 $ | -14.697 $ | 24.330 $ | +24.330 $ |
| FISERV INC | FISV | 1.209 $ | -12.457 $ | 13.666 $ | -3.403 $ | 17.069 $ | -7.222 $ | 24.291 $ | +24.291 $ |
| CATERPILLAR INC | CAT | 24.060 $ | +5.928 $ | 18.132 $ | +2.992 $ | 15.140 $ | -6.297 $ | 21.437 $ | +21.437 $ |
| CUMMINS INC | CMI | 8.678 $ | -14.552 $ | 23.230 $ | +6.527 $ | 16.703 $ | +13.882 $ | 2.821 $ | +2.821 $ |
| SHERWIN WILLIAMS CO | SHW | 11.017 $ | +283 $ | 10.734 $ | +90 $ | 10.644 $ | -12.403 $ | 23.047 $ | +23.047 $ |
| ROPER TECHNOLOGIES INC | ROP | 6.677 $ | -803 $ | 7.480 $ | -1.023 $ | 8.503 $ | -13.901 $ | 22.404 $ | +22.404 $ |
| Accenture plc | ACN | 20.391 $ | +3.376 $ | 17.015 $ | -2.712 $ | 19.727 $ | -1.804 $ | 21.531 $ | +21.531 $ |
| Walt Disney Co | DIS | 14.652 $ | -3.414 $ | 18.066 $ | -2.369 $ | 20.435 $ | +10.389 $ | 10.046 $ | +10.046 $ |
| Eaton Corp plc | ETN | 18.474 $ | -1.736 $ | 20.210 $ | +933 $ | 19.277 $ | +4.598 $ | 14.679 $ | +14.679 $ |
| Duke Energy CORP | DUK | 8.556 $ | +760 $ | 7.796 $ | -12.028 $ | 19.824 $ | +12.140 $ | 7.684 $ | +7.684 $ |
| AFLAC INC | AFL | 5.623 $ | +820 $ | 4.803 $ | -1.208 $ | 6.011 $ | -13.336 $ | 19.347 $ | +19.347 $ |
| Aon plc | AON | 17.644 $ | -542 $ | 18.186 $ | +1.775 $ | 16.411 $ | -2.745 $ | 19.156 $ | +19.156 $ |
| ALLSTATE CORP | ALL | 18.109 $ | +293 $ | 17.816 $ | +2.718 $ | 15.098 $ | -432 $ | 15.530 $ | +15.530 $ |
| CVS HEALTH Corp | CVS | 4.920 $ | +246 $ | 4.674 $ | -12.502 $ | 17.176 $ | +12.975 $ | 4.201 $ | +4.201 $ |
| CITIGROUP INC | C | 17.154 $ | +5.075 $ | 12.079 $ | +11.398 $ | 681 $ | +681 $ | ||
| Fidelity Ethereum Fund | FETH | 12.199 $ | -4.920 $ | 17.119 $ | +17.119 $ | ||||
| AppLovin Corp | APP | 16.846 $ | +1.038 $ | 15.808 $ | +5.306 $ | 10.502 $ | +10.502 $ | ||
| CARDINAL HEALTH INC | CAH | 1.850 $ | +1.065 $ | 785 $ | -391 $ | 1.176 $ | -15.218 $ | 16.394 $ | +16.394 $ |
| Trane Technologies plc | TT | 15.957 $ | -78 $ | 16.035 $ | +1.163 $ | 14.872 $ | +3.417 $ | 11.455 $ | +11.455 $ |
| CINTAS CORP | CTAS | 3.009 $ | +751 $ | 2.258 $ | -416 $ | 2.674 $ | -12.946 $ | 15.620 $ | +15.620 $ |
| DEERE & CO | DE | 15.363 $ | +1.645 $ | 13.718 $ | -520 $ | 14.238 $ | +1.566 $ | 12.672 $ | +12.672 $ |
| Public Storage | PSA | 4.153 $ | -10.867 $ | 15.020 $ | -238 $ | 15.258 $ | +11.068 $ | 4.190 $ | +4.190 $ |
| Medtronic plc | MDT | 5.956 $ | +1.575 $ | 4.381 $ | -10.874 $ | 15.255 $ | +12.559 $ | 2.696 $ | +2.696 $ |
| GARTNER INC | IT | 10.596 $ | -445 $ | 11.041 $ | -3.107 $ | 14.148 $ | -543 $ | 14.691 $ | +14.691 $ |
| MERCADOLIBRE INC | MELI | 12.086 $ | -1.936 $ | 14.022 $ | +954 $ | 13.068 $ | +11.117 $ | 1.951 $ | +1.951 $ |
| ANALOG DEVICES INC | ADI | 13.832 $ | +2.038 $ | 11.794 $ | +2.749 $ | 9.045 $ | +1.382 $ | 7.663 $ | +7.663 $ |
| EMERSON ELECTRIC CO | EMR | 1.062 $ | -12.643 $ | 13.705 $ | +13.705 $ | ||||
| EPR PROPERTIES | EPR | 13.672 $ | +13.672 $ | ||||||
| PENTAIR plc | PNR | 104 $ | -7 $ | 111 $ | -300 $ | 411 $ | -12.886 $ | 13.297 $ | +13.297 $ |
| BOSTON SCIENTIFIC CORP | BSX | 10.203 $ | -439 $ | 10.642 $ | -2.462 $ | 13.104 $ | +4.025 $ | 9.079 $ | +9.079 $ |
| PRICE T ROWE GROUP INC | TROW | 2.252 $ | +302 $ | 1.950 $ | +695 $ | 1.255 $ | -11.147 $ | 12.402 $ | +12.402 $ |
| FRANKLIN RESOURCES INC | BEN | 12.128 $ | +12.128 $ | ||||||
| WELLTOWER INC. | WELL | 11.879 $ | +1.904 $ | 9.975 $ | +3.057 $ | 6.918 $ | +24 $ | 6.894 $ | +6.894 $ |
| WILLIS TOWERS WATSON PLC | WTW | 11.173 $ | -227 $ | 11.400 $ | +2.818 $ | 8.582 $ | -881 $ | 9.463 $ | +9.463 $ |
| CONOCOPHILLIPS | COP | 11.233 $ | +1.396 $ | 9.837 $ | +504 $ | 9.333 $ | -1.589 $ | 10.922 $ | +10.922 $ |
| Amcor plc | AMCR | 165 $ | -11.000 $ | 11.165 $ | +11.165 $ | ||||
| HERSHEY CO | HSY | 3.276 $ | +657 $ | 2.619 $ | -8.499 $ | 11.118 $ | +8.724 $ | 2.394 $ | +2.394 $ |
| STATE STREET CORP | STT | 11.095 $ | +1.118 $ | 9.977 $ | +619 $ | 9.358 $ | +1.479 $ | 7.879 $ | +7.879 $ |
| DOMINOS PIZZA INC | DPZ | 417 $ | -10.397 $ | 10.814 $ | +10.814 $ | ||||
| AES CORP | AES | 10.791 $ | +2.165 $ | 8.626 $ | -1.558 $ | 10.184 $ | +10.184 $ | ||
| HALLIBURTON CO | HAL | 10.655 $ | +1.996 $ | 8.659 $ | +1.485 $ | 7.174 $ | -1.756 $ | 8.930 $ | +8.930 $ |
| Alcoa Corp | AA | 10.628 $ | +4.050 $ | 6.578 $ | +6.578 $ | ||||
| GENUINE PARTS CO | GPC | 1.967 $ | +304 $ | 1.663 $ | -8.940 $ | 10.603 $ | +10.603 $ | ||
| NUCOR CORP | NUE | 10.590 $ | +10.590 $ | ||||||
| RIO TINTO PLC | RIO | 10.564 $ | +1.851 $ | 8.713 $ | +8.713 $ | ||||
| SMITH A O CORP | AOS | 4.369 $ | -426 $ | 4.795 $ | +512 $ | 4.283 $ | -5.979 $ | 10.262 $ | +10.262 $ |
| Ready Capital Corp | RC | 4.370 $ | -3.388 $ | 7.758 $ | -1.003 $ | 8.761 $ | -1.443 $ | 10.204 $ | +10.204 $ |
| WESTERN DIGITAL CORP | WDC | 10.164 $ | +3.561 $ | 6.603 $ | +4.491 $ | 2.112 $ | +778 $ | 1.334 $ | +1.334 $ |
| FREEPORT-MCMORAN INC | FCX | 10.079 $ | +4.884 $ | 5.195 $ | +2.748 $ | 2.447 $ | +499 $ | 1.948 $ | +1.948 $ |
| 3M CO | MMM | 9.926 $ | +1.391 $ | 8.535 $ | -142 $ | 8.677 $ | +4.124 $ | 4.553 $ | +4.553 $ |
| FASTENAL CO | FAST | 2.247 $ | -7.610 $ | 9.857 $ | +2.885 $ | 6.972 $ | +6.972 $ | ||
| METLIFE INC | MET | 9.552 $ | +327 $ | 9.225 $ | +1.987 $ | 7.238 $ | +12 $ | 7.226 $ | +7.226 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 9.472 $ | +4.114 $ | 5.358 $ | -164 $ | 5.522 $ | +1.736 $ | 3.786 $ | +3.786 $ |
| CMS ENERGY CORP | CMS | 8.811 $ | -420 $ | 9.231 $ | +502 $ | 8.729 $ | -735 $ | 9.464 $ | +9.464 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 9.303 $ | +761 $ | 8.542 $ | +942 $ | 7.600 $ | +2.372 $ | 5.228 $ | +5.228 $ |
| CURTISS WRIGHT CORP | CW | 9.282 $ | +9.282 $ | ||||||
| ASML HOLDING NV | ASML | 3.218 $ | +306 $ | 2.912 $ | +501 $ | 2.411 $ | -6.866 $ | 9.277 $ | +9.277 $ |
| GSK plc | GSK | 9.216 $ | +9.216 $ | ||||||
| Constellation Energy Corp | CEG | 9.185 $ | +1.945 $ | 7.240 $ | +139 $ | 7.101 $ | +2.665 $ | 4.436 $ | +4.436 $ |
| PACCAR INC | PCAR | 8.213 $ | +1.724 $ | 6.489 $ | +1.831 $ | 4.658 $ | -113 $ | 4.771 $ | +4.771 $ |
| AMERICAN EXPRESS CO | AXP | 8.139 $ | +2.824 $ | 5.315 $ | +2.444 $ | 2.871 $ | +450 $ | 2.421 $ | +2.421 $ |
| NVR INC | NVR | 8.035 $ | +649 $ | 7.386 $ | +7.386 $ | ||||
| PEGASYSTEMS INC | PEGA | 7.603 $ | +7.603 $ | ||||||
| ENBRIDGE INC | ENB | 7.175 $ | -394 $ | 7.569 $ | +771 $ | 6.798 $ | +151 $ | 6.647 $ | +6.647 $ |
| LEGGETT & PLATT INC | LEG | 7.420 $ | +7.420 $ | ||||||
| Rocket Lab Corp | RKLB | 6.976 $ | +2.185 $ | 4.791 $ | -753 $ | 5.544 $ | +5.544 $ | ||
| EQUINIX INC | EQIX | 6.895 $ | +629 $ | 6.266 $ | -98 $ | 6.364 $ | -159 $ | 6.523 $ | +6.523 $ |
| XCEL ENERGY INC | XEL | 6.500 $ | -355 $ | 6.855 $ | +1.066 $ | 5.789 $ | -228 $ | 6.017 $ | +6.017 $ |
| SEMPRA | SRE | 6.799 $ | +680 $ | 6.119 $ | +967 $ | 5.152 $ | +300 $ | 4.852 $ | +4.852 $ |
| FEDEX CORP | FDX | 6.644 $ | +1.927 $ | 4.717 $ | +1.762 $ | 2.955 $ | -458 $ | 3.413 $ | +3.413 $ |
| HENRY SCHEIN INC | HSIC | 5.366 $ | +1.118 $ | 4.248 $ | -427 $ | 4.675 $ | -1.831 $ | 6.506 $ | +6.506 $ |
| Galaxy Digital Inc. | GLXY | 4.673 $ | -1.751 $ | 6.424 $ | +6.424 $ | ||||
| NICOLET BANKSHARES INC | NIC | 5.352 $ | +750 $ | 4.602 $ | -1.650 $ | 6.252 $ | +94 $ | 6.158 $ | +6.158 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.230 $ | +3.099 $ | 3.131 $ | -1.216 $ | 4.347 $ | +880 $ | 3.467 $ | +3.467 $ |
| TransDigm Group INC | TDG | 3.990 $ | +36 $ | 3.954 $ | -2.129 $ | 6.083 $ | +1.933 $ | 4.150 $ | +4.150 $ |
| Booking Holdings Inc. | BKNG | 5.355 $ | -44 $ | 5.399 $ | -390 $ | 5.789 $ | +1.182 $ | 4.607 $ | +4.607 $ |
| SYNOPSYS INC | SNPS | 5.637 $ | +210 $ | 5.427 $ | +1.326 $ | 4.101 $ | +670 $ | 3.431 $ | +3.431 $ |
| Centessa Pharmaceuticals plc | CNTA | 4.877 $ | -701 $ | 5.578 $ | +5.578 $ | ||||
| Nebius Group N.V. | NBIS | 2.093 $ | -3.440 $ | 5.533 $ | +5.533 $ | ||||
| Talen Energy Corp | TLN | 4.873 $ | -657 $ | 5.530 $ | +5.530 $ | ||||
| Strategy Inc | MSTR | 5.014 $ | -464 $ | 5.478 $ | +627 $ | 4.851 $ | +1.392 $ | 3.459 $ | +3.459 $ |
| Webull Corp | BULL | 5.377 $ | +5.377 $ | ||||||
| Bank of New York Mellon Corp | BK | 5.340 $ | +1.309 $ | 4.031 $ | +1.844 $ | 2.187 $ | +1.265 $ | 922 $ | +922 $ |
| Envista Holdings Corp | NVST | 5.296 $ | +5.296 $ | ||||||
| STRYKER CORP | SYK | 4.921 $ | +115 $ | 4.806 $ | -337 $ | 5.143 $ | +1.420 $ | 3.723 $ | +3.723 $ |
| INNODATA INC | INOD | 3.821 $ | -418 $ | 4.239 $ | -883 $ | 5.122 $ | +5.122 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 2.976 $ | +1.389 $ | 1.587 $ | -1.138 $ | 2.725 $ | -2.225 $ | 4.950 $ | +4.950 $ |
| Vertiv Holdings Co | VRT | 4.861 $ | +2.145 $ | 2.716 $ | +1.945 $ | 771 $ | +337 $ | 434 $ | +434 $ |
| Monster Beverage Corp | MNST | 4.677 $ | +1.446 $ | 3.231 $ | +224 $ | 3.007 $ | +198 $ | 2.809 $ | +2.809 $ |
| HUBSPOT INC | HUBS | 1.605 $ | -266 $ | 1.871 $ | -2.582 $ | 4.453 $ | -117 $ | 4.570 $ | +4.570 $ |
| TEXTRON INC | TXT | 4.446 $ | +137 $ | 4.309 $ | +214 $ | 4.095 $ | +988 $ | 3.107 $ | +3.107 $ |
| FORD MOTOR CO | F | 4.434 $ | +1.001 $ | 3.433 $ | +319 $ | 3.114 $ | +235 $ | 2.879 $ | +2.879 $ |
| Parker-Hannifin Corp | PH | 4.395 $ | +2.121 $ | 2.274 $ | +179 $ | 2.095 $ | +271 $ | 1.824 $ | +1.824 $ |
| YELP INC | YELP | 4.255 $ | +3.700 $ | 555 $ | +555 $ | ||||
| CSX CORP | CSX | 4.133 $ | +795 $ | 3.338 $ | +271 $ | 3.067 $ | +301 $ | 2.766 $ | +2.766 $ |
| KROGER CO | KR | 4.124 $ | +484 $ | 3.640 $ | -233 $ | 3.873 $ | +218 $ | 3.655 $ | +3.655 $ |
| Otis Worldwide Corp | OTIS | 4.105 $ | +539 $ | 3.566 $ | +1.090 $ | 2.476 $ | +412 $ | 2.064 $ | +2.064 $ |
| Nu Holdings Ltd. | NU | 4.085 $ | +179 $ | 3.906 $ | +1.587 $ | 2.319 $ | +2.319 $ | ||
| GARMIN LTD | GRMN | 3.855 $ | -85 $ | 3.940 $ | +600 $ | 3.340 $ | -134 $ | 3.474 $ | +3.474 $ |
| Draganfly Inc. | DPRO | 3.282 $ | -585 $ | 3.867 $ | +3.867 $ | ||||
| PAYCHEX INC | PAYX | 3.702 $ | +406 $ | 3.296 $ | +1.260 $ | 2.036 $ | -124 $ | 2.160 $ | +2.160 $ |
| KLA CORP | KLAC | 3.645 $ | +1.488 $ | 2.157 $ | +2.157 $ | ||||
| CENTENE CORP | CNC | 3.539 $ | +1.220 $ | 2.319 $ | +2.076 $ | 243 $ | +243 $ | ||
| EQUIFAX INC | EFX | 1.736 $ | -1.599 $ | 3.335 $ | +1.779 $ | 1.556 $ | +95 $ | 1.461 $ | +1.461 $ |
| IREN Ltd | IREN | 3.324 $ | +3.324 $ | ||||||
| CELESTICA INC | CLS | 2.217 $ | -1.061 $ | 3.278 $ | +1.544 $ | 1.734 $ | +1.734 $ | ||
| ASTRONICS CORP | ATRO | 3.254 $ | +517 $ | 2.737 $ | +963 $ | 1.774 $ | +1.774 $ | ||
| BECTON DICKINSON & CO | BDX | 194 $ | -3.013 $ | 3.207 $ | +3.207 $ | ||||
| REPLIGEN CORP | RGEN | 3.110 $ | -71 $ | 3.181 $ | +3.181 $ | ||||
| PPL Corp | PPL | 2.942 $ | -179 $ | 3.121 $ | +274 $ | 2.847 $ | +572 $ | 2.275 $ | +2.275 $ |
| MFA FINANCIAL, INC. | MFA | 3.078 $ | +3.078 $ | ||||||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| Legend Biotech Corp | LEGN | 2.957 $ | +2.957 $ | ||||||
| Smurfit Westrock plc | SW | 1.469 $ | -149 $ | 1.618 $ | -1.311 $ | 2.929 $ | +2.929 $ | ||
| Veralto Corp | VLTO | 1.996 $ | -136 $ | 2.132 $ | +113 $ | 2.019 $ | -905 $ | 2.924 $ | +2.924 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.902 $ | +37 $ | 2.865 $ | +181 $ | 2.684 $ | -44 $ | 2.728 $ | +2.728 $ |
| REGIONS FINANCIAL CORP | RF | 2.873 $ | +78 $ | 2.795 $ | +2.113 $ | 682 $ | +682 $ | ||
| Skeena Resources Ltd | SKE | 2.728 $ | +2.728 $ | ||||||
| LOEWS CORP | L | 1.790 $ | +83 $ | 1.707 $ | -951 $ | 2.658 $ | -7 $ | 2.665 $ | +2.665 $ |
| Zoetis Inc. | ZTS | 1.762 $ | +884 $ | 878 $ | -370 $ | 1.248 $ | -1.386 $ | 2.634 $ | +2.634 $ |
| EXELON CORP | EXC | 2.572 $ | +772 $ | 1.800 $ | +63 $ | 1.737 $ | -106 $ | 1.843 $ | +1.843 $ |
| SCHWAB CHARLES CORP | SCHW | 2.497 $ | +1.924 $ | 573 $ | +208 $ | 365 $ | +52 $ | 313 $ | +313 $ |
| FIFTH THIRD BANCORP | FITB | 2.434 $ | +518 $ | 1.916 $ | +1.628 $ | 288 $ | -65 $ | 353 $ | +353 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.430 $ | +334 $ | 2.096 $ | +120 $ | 1.976 $ | +115 $ | 1.861 $ | +1.861 $ |
| Synchrony Financial | SYF | 2.336 $ | +347 $ | 1.989 $ | +1.722 $ | 267 $ | +55 $ | 212 $ | +212 $ |
| Allegion plc | ALLE | 2.070 $ | -236 $ | 2.306 $ | +1.730 $ | 576 $ | +54 $ | 522 $ | +522 $ |
| HUMANA INC | HUM | 2.305 $ | +744 $ | 1.561 $ | -556 $ | 2.117 $ | +2.117 $ | ||
| GLOBAL PAYMENTS INC | GPN | 2.012 $ | -148 $ | 2.160 $ | +1.680 $ | 480 $ | -108 $ | 588 $ | +588 $ |
| DOVER Corp | DOV | 1.952 $ | +451 $ | 1.501 $ | +1.501 $ | ||||
| nVent Electric plc | NVT | 1.937 $ | +63 $ | 1.874 $ | +1.874 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 1.934 $ | +1 $ | 1.933 $ | +994 $ | 939 $ | +59 $ | 880 $ | +880 $ |
| SYSCO CORP | SYY | 1.916 $ | +269 $ | 1.647 $ | +132 $ | 1.515 $ | +14 $ | 1.501 $ | +1.501 $ |
| ON SEMICONDUCTOR CORP | ON | 1.895 $ | +169 $ | 1.726 $ | +1.726 $ | ||||
| BERKLEY W R CORP | WRB | 1.683 $ | -156 $ | 1.839 $ | +1.839 $ | ||||
| CARMAX INC | KMX | 897 $ | -918 $ | 1.815 $ | +257 $ | 1.558 $ | +1.558 $ | ||
| Roblox Corp | RBLX | 1.053 $ | -748 $ | 1.801 $ | +1.801 $ | ||||
| HUBBELL INC | HUBB | 1.776 $ | +55 $ | 1.721 $ | +1.721 $ | ||||
| GRACO INC | GGG | 1.639 $ | -60 $ | 1.699 $ | +1.699 $ | ||||
| FAIR ISAAC CORP | FICO | 1.691 $ | +194 $ | 1.497 $ | +1.497 $ | ||||
| BROWN & BROWN, INC. | BRO | 1.435 $ | -253 $ | 1.688 $ | +1.688 $ | ||||
| ROLLINS INC | ROL | 1.680 $ | +388 $ | 1.292 $ | +51 $ | 1.241 $ | +52 $ | 1.189 $ | +1.189 $ |
| CAMDEN PROPERTY TRUST | CPT | 1.651 $ | +49 $ | 1.602 $ | +1.602 $ | ||||
| NASDAQ, INC. | NDAQ | 1.651 $ | +147 $ | 1.504 $ | +1.504 $ | ||||
| COPART INC | CPRT | 1.409 $ | -210 $ | 1.619 $ | +1.619 $ | ||||
| WATSCO INC | WSO | 1.348 $ | -269 $ | 1.617 $ | +1.617 $ | ||||
| JABIL INC | JBL | 1.596 $ | +76 $ | 1.520 $ | +1.520 $ | ||||
| CDW Corp | CDW | 1.362 $ | -231 $ | 1.593 $ | +1.593 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 1.582 $ | +1.582 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 1.362 $ | -207 $ | 1.569 $ | +1.569 $ | ||||
| Owens Corning | OC | 1.231 $ | -325 $ | 1.556 $ | +1.556 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 1.550 $ | +1.550 $ | ||||||
| POOL CORP | POOL | 1.144 $ | -406 $ | 1.550 $ | +1.550 $ | ||||
| TransUnion | TRU | 1.544 $ | +36 $ | 1.508 $ | +1.508 $ | ||||
| BADGER METER INC | BMI | 1.225 $ | -297 $ | 1.522 $ | +1.522 $ | ||||
| TARGET CORP | TGT | 1.271 $ | +374 $ | 897 $ | -385 $ | 1.282 $ | -179 $ | 1.461 $ | +1.461 $ |
| Navitas Semiconductor Corp | NVTS | 1.364 $ | +1.364 $ | ||||||
| Phillips 66 | PSX | 1.290 $ | -70 $ | 1.360 $ | +167 $ | 1.193 $ | -42 $ | 1.235 $ | +1.235 $ |
| FIRSTENERGY CORP | FE | 1.343 $ | +610 $ | 733 $ | +89 $ | 644 $ | -3 $ | 647 $ | +647 $ |
| ATMOS ENERGY CORP | ATO | 1.342 $ | +830 $ | 512 $ | +50 $ | 462 $ | -2 $ | 464 $ | +464 $ |
| CHEESECAKE FACTORY INC | CAKE | 1.314 $ | +1.314 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 1.261 $ | +290 $ | 971 $ | -41 $ | 1.012 $ | -62 $ | 1.074 $ | +1.074 $ |
| Solventum Corp | SOLV | 1.189 $ | +678 $ | 511 $ | -20 $ | 531 $ | -1 $ | 532 $ | +532 $ |
| MACERICH CO | MAC | 1.133 $ | +790 $ | 343 $ | +343 $ | ||||
| Haleon plc | HLN | 1.011 $ | +114 $ | 897 $ | -140 $ | 1.037 $ | +8 $ | 1.029 $ | +1.029 $ |
| EMBRAER S.A. | EMBJ | 967 $ | +828 $ | 139 $ | +139 $ | ||||
| NORDSON CORP | NDSN | 962 $ | +508 $ | 454 $ | +25 $ | 429 $ | +26 $ | 403 $ | +403 $ |
| COLGATE PALMOLIVE CO | CL | 948 $ | +948 $ | ||||||
| Edwards Lifesciences Corp | EW | 853 $ | +853 $ | ||||||
| INSULET CORP | PODD | 852 $ | +543 $ | 309 $ | -5 $ | 314 $ | +51 $ | 263 $ | +263 $ |
| ALBEMARLE CORP | ALB | 849 $ | +849 $ | ||||||
| BALL Corp | BALL | 848 $ | +394 $ | 454 $ | +342 $ | 112 $ | +8 $ | 104 $ | +104 $ |
| Kraft Heinz Co | KHC | 631 $ | -46 $ | 677 $ | +6 $ | 671 $ | -120 $ | 791 $ | +791 $ |
| AMEREN CORP | AEE | 699 $ | -32 $ | 731 $ | +59 $ | 672 $ | -31 $ | 703 $ | +703 $ |
| DEXCOM INC | DXCM | 730 $ | +468 $ | 262 $ | +57 $ | 205 $ | +205 $ | ||
| RESMED INC | RMD | 723 $ | +723 $ | ||||||
| Oportun Financial Corp | OPRT | 716 $ | +387 $ | 329 $ | +329 $ | ||||
| Fortive Corp | FTV | 663 $ | +663 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 625 $ | +625 $ | ||||||
| HOLOGIC INC | HOLX | 596 $ | +596 $ | ||||||
| INCYTE CORP | INCY | 593 $ | +593 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 536 $ | -50 $ | 586 $ | +96 $ | 490 $ | +490 $ | ||
| HP INC | HPQ | 579 $ | +579 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 462 $ | -70 $ | 532 $ | -46 $ | 578 $ | +64 $ | 514 $ | +514 $ |
| MOLSON COORS BEVERAGE CO | TAP | 560 $ | +560 $ | ||||||
| Twist Bioscience Corp | TWST | 550 $ | +550 $ | ||||||
| Viatris Inc | VTRS | 540 $ | +540 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 511 $ | +511 $ | ||||||
| STERIS plc | STE | 507 $ | +507 $ | ||||||
| BROWN FORMAN CORP | BF-A | 495 $ | +495 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 486 $ | +486 $ | ||||||
| ALCON INC | ALC | 475 $ | +475 $ | ||||||
| TE Connectivity plc | TEL | 455 $ | +455 $ | ||||||
| DOLLAR GENERAL CORP | DG | 398 $ | +88 $ | 310 $ | -33 $ | 343 $ | +79 $ | 264 $ | +264 $ |
| Brookfield Renewable Corp | BEPC | 383 $ | +39 $ | 344 $ | +16 $ | 328 $ | +49 $ | 279 $ | +279 $ |
| MCCORMICK & CO INC | MKC | 379 $ | +379 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 347 $ | +347 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 312 $ | -7 $ | 319 $ | +53 $ | 266 $ | +65 $ | 201 $ | +201 $ |
| VICTORY CAPITAL MANAGEMENT INC | 315 $ | +315 $ | |||||||
| Organon & Co. | OGN | 143 $ | -71 $ | 214 $ | +20 $ | 194 $ | -104 $ | 298 $ | +298 $ |
| MOSAIC CO | MOS | 265 $ | +265 $ | ||||||
| WEYERHAEUSER CO | WY | 234 $ | +234 $ | ||||||
| PG&E Corp | PCG | 193 $ | +12 $ | 181 $ | +14 $ | 167 $ | -39 $ | 206 $ | +206 $ |
| Avery Dennison Corp | AVY | 182 $ | +20 $ | 162 $ | -13 $ | 175 $ | -3 $ | 178 $ | +178 $ |
| ZYNEX INC | ZYXIQ | 44 $ | -33 $ | 77 $ | +11 $ | 66 $ | +66 $ | ||
| BARRICK MINING CORP | B | 18 $ | +4 $ | 14 $ | +5 $ | 9 $ | +9 $ | ||
| 156.497.727 $ | -6.672.951 $ | 163.181.832 $ | +10.301.344 $ | 152.907.884 $ | +33.310.379 $ | 119.675.111 $ | +119.675.111 $ | ||
Erweiterte Einstellungen
×