| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 135.107.010 $ | -416.843 $ | 135.586.227 $ | +7.082.333 $ | 129.766.461 $ | +9.258.496 $ | 120.573.112 $ | +120.573.112 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 81.880.915 $ | -716.969 $ | 82.597.884 $ | +4.180.878 $ | 78.417.006 $ | +5.917.041 $ | 72.499.965 $ | +72.499.965 $ |
| BlackRock, Inc. | BLK | 4.968.205 $ | -41.321 $ | 5.009.526 $ | -78.901 $ | 5.088.427 $ | +189.552 $ | 4.898.875 $ | +4.898.875 $ |
| JPMORGAN CHASE & CO | JPM | 2.867.048 $ | -254.747 $ | 3.121.795 $ | +31.470 $ | 3.090.325 $ | +482.660 $ | 2.607.665 $ | +2.607.665 $ |
| APPFOLIO INC | APPF | 2.555.333 $ | +96.258 $ | 2.459.075 $ | +443.188 $ | 2.015.887 $ | -136.874 $ | 2.152.761 $ | +2.152.761 $ |
| MICROSOFT CORP | MSFT | 2.012.318 $ | -180.655 $ | 2.192.973 $ | +55.131 $ | 2.137.842 $ | +551.088 $ | 1.586.754 $ | +1.586.754 $ |
| RTX Corp | RTX | 2.176.886 $ | +166.649 $ | 2.010.237 $ | +228.705 $ | 1.781.532 $ | +178.686 $ | 1.602.846 $ | +1.602.846 $ |
| AbbVie Inc. | ABBV | 1.717.663 $ | -25.939 $ | 1.743.602 $ | +322.968 $ | 1.420.634 $ | -148.766 $ | 1.569.400 $ | +1.569.400 $ |
| EPR PROPERTIES | EPR | 1.087.180 $ | -238.532 $ | 1.325.712 $ | -5.073 $ | 1.330.785 $ | +533.945 $ | 796.840 $ | +796.840 $ |
| CHEVRON CORP | CVX | 1.210.095 $ | -12.928 $ | 1.223.023 $ | +95.297 $ | 1.127.726 $ | -170.902 $ | 1.298.628 $ | +1.298.628 $ |
| NOVARTIS AG | NVS | 1.245.519 $ | +83.150 $ | 1.162.369 $ | +78.360 $ | 1.084.009 $ | +99.417 $ | 984.592 $ | +984.592 $ |
| Medtronic plc | MDT | 1.194.122 $ | +9.908 $ | 1.184.214 $ | +111.761 $ | 1.072.453 $ | +464.820 $ | 607.633 $ | +607.633 $ |
| VERIZON COMMUNICATIONS INC | VZ | 993.967 $ | -135.979 $ | 1.129.946 $ | +20.079 $ | 1.109.867 $ | -36.371 $ | 1.146.238 $ | +1.146.238 $ |
| Eaton Corp plc | ETN | 892.465 $ | -195.854 $ | 1.088.319 $ | +22.347 $ | 1.065.972 $ | +253.744 $ | 812.228 $ | +812.228 $ |
| SOUTHERN CO | SO | 990.575 $ | -75.759 $ | 1.066.334 $ | +20.515 $ | 1.045.819 $ | +7.266 $ | 1.038.553 $ | +1.038.553 $ |
| PFIZER INC | PFE | 905.563 $ | -125.485 $ | 1.031.048 $ | +104.183 $ | 926.865 $ | +452.497 $ | 474.368 $ | +474.368 $ |
| ALPHA PRO TECH LTD | APT | 975.325 $ | +214.217 $ | 761.108 $ | +205.208 $ | 555.900 $ | +56.641 $ | 499.259 $ | +499.259 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 945.276 $ | -29.328 $ | 974.604 $ | +197.088 $ | 777.516 $ | -61.609 $ | 839.125 $ | +839.125 $ |
| DiamondRock Hospitality Co | DRH | 609.710 $ | +69.839 $ | 539.871 $ | -378.704 $ | 918.575 $ | -54.372 $ | 972.947 $ | +972.947 $ |
| ARES CAPITAL CORP | ARCC | 847.411 $ | -9.152 $ | 856.563 $ | -56.684 $ | 913.247 $ | -4.860 $ | 918.107 $ | +918.107 $ |
| ASTRAZENECA PLC | AZN | 913.069 $ | +146.773 $ | 766.296 $ | +71.394 $ | 694.902 $ | -20.857 $ | 715.759 $ | +715.759 $ |
| LINCOLN NATIONAL CORP | LNC | 911.529 $ | +95.814 $ | 815.715 $ | +135.998 $ | 679.717 $ | -25.735 $ | 705.452 $ | +705.452 $ |
| Walmart Inc. | WMT | 838.855 $ | +25.151 $ | 813.704 $ | +20.665 $ | 793.039 $ | +97.879 $ | 695.160 $ | +695.160 $ |
| AMAZON COM INC | AMZN | 785.954 $ | +32.378 $ | 753.576 $ | -11.668 $ | 765.244 $ | +98.834 $ | 666.410 $ | +666.410 $ |
| Walt Disney Co | DIS | 742.133 $ | -4.761 $ | 746.894 $ | -29.916 $ | 776.810 $ | +166.929 $ | 609.881 $ | +609.881 $ |
| AT&T INC. | T | 595.291 $ | -83.119 $ | 678.410 $ | -71.773 $ | 750.183 $ | +16.402 $ | 733.781 $ | +733.781 $ |
| ORACLE CORP | ORCL | 519.992 $ | -226.941 $ | 746.933 $ | +37.292 $ | 709.641 $ | +266.324 $ | 443.317 $ | +443.317 $ |
| PEPSICO INC | PEP | 746.769 $ | +14.481 $ | 732.288 $ | +64.988 $ | 667.300 $ | -79.444 $ | 746.744 $ | +746.744 $ |
| NBC SECURITIES, INC. | 710.634 $ | -7.374 $ | 718.008 $ | +718.008 $ | |||||
| LEAR CORP | LEA | 661.815 $ | +70.530 $ | 591.285 $ | +37.362 $ | 553.923 $ | +52.657 $ | 501.266 $ | +501.266 $ |
| EXXON MOBIL CORP | XOM | 656.094 $ | +41.381 $ | 614.713 $ | +25.909 $ | 588.804 $ | -64.571 $ | 653.375 $ | +653.375 $ |
| Shift4 Payments, Inc. | FOUR | 563.171 $ | -90.022 $ | 653.193 $ | +421.911 $ | 231.282 $ | +39.624 $ | 191.658 $ | +191.658 $ |
| Public Storage | PSA | 7.526 $ | -851 $ | 8.377 $ | -601.118 $ | 609.495 $ | -26.198 $ | 635.693 $ | +635.693 $ |
| Palo Alto Networks Inc | PANW | 545.752 $ | -55.706 $ | 601.458 $ | +101.968 $ | 499.490 $ | +82.647 $ | 416.843 $ | +416.843 $ |
| GENERAL DYNAMICS CORP | GD | 580.739 $ | -17.034 $ | 597.773 $ | +230.865 $ | 366.908 $ | +29.181 $ | 337.727 $ | +337.727 $ |
| RALPH LAUREN CORP | RL | 595.479 $ | +55.215 $ | 540.264 $ | +49.577 $ | 490.687 $ | -51.892 $ | 542.579 $ | +542.579 $ |
| ALLSTATE CORP | ALL | 7.285 $ | -228 $ | 7.513 $ | -560.909 $ | 568.422 $ | -11.156 $ | 579.578 $ | +579.578 $ |
| JOHNSON & JOHNSON | JNJ | 576.679 $ | +60.922 $ | 515.757 $ | +85.222 $ | 430.535 $ | -26.945 $ | 457.480 $ | +457.480 $ |
| Viatris Inc | VTRS | 575.252 $ | +117.822 $ | 457.430 $ | +452.697 $ | 4.733 $ | -432 $ | 5.165 $ | +5.165 $ |
| CARDINAL HEALTH INC | CAH | 499.571 $ | +128.675 $ | 370.896 $ | -189.216 $ | 560.112 $ | +116.493 $ | 443.619 $ | +443.619 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 89.973 $ | -276.723 $ | 366.696 $ | +256.708 $ | 109.988 $ | -443.193 $ | 553.181 $ | +553.181 $ |
| MERCADOLIBRE INC | MELI | 394.880 $ | -65.595 $ | 460.475 $ | -57.134 $ | 517.609 $ | +130.867 $ | 386.742 $ | +386.742 $ |
| GARMIN LTD | GRMN | 407.629 $ | -105.619 $ | 513.248 $ | +49.784 $ | 463.464 $ | -15.635 $ | 479.099 $ | +479.099 $ |
| AES CORP | AES | 491.002 $ | +491.002 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 403.004 $ | -4.176 $ | 407.180 $ | -57.750 $ | 464.930 $ | +37.568 $ | 427.362 $ | +427.362 $ |
| CITIGROUP INC | C | 446.161 $ | +25.767 $ | 420.394 $ | +54.414 $ | 365.980 $ | +19.910 $ | 346.070 $ | +346.070 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 438.909 $ | +438.909 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 438.766 $ | +58.921 $ | 379.845 $ | +71.621 $ | 308.224 $ | +37.800 $ | 270.424 $ | +270.424 $ |
| SPS COMMERCE INC | SPSC | 437.923 $ | +52.594 $ | 385.329 $ | +108.239 $ | 277.090 $ | +20.934 $ | 256.156 $ | +256.156 $ |
| SYSCO CORP | SYY | 267.394 $ | -136.424 $ | 403.818 $ | +41.911 $ | 361.907 $ | +10.849 $ | 351.058 $ | +351.058 $ |
| MORGAN STANLEY | MS | 70.941 $ | +2.146 $ | 68.795 $ | -312.660 $ | 381.455 $ | +12.607 $ | 368.848 $ | +368.848 $ |
| VAIL RESORTS INC | MTN | 329.610 $ | -48.952 $ | 378.562 $ | +376.991 $ | 1.571 $ | -29 $ | 1.600 $ | +1.600 $ |
| TotalEnergies SE | TTE | 363.931 $ | +31.338 $ | 332.593 $ | -4.806 $ | 337.399 $ | +1.011 $ | 336.388 $ | +336.388 $ |
| V F CORP | VFC | 363.157 $ | +47.095 $ | 316.062 $ | +72.471 $ | 243.591 $ | -65.321 $ | 308.912 $ | +308.912 $ |
| MICRON TECHNOLOGY INC | MU | 350.214 $ | +104.746 $ | 245.468 $ | +74.390 $ | 171.078 $ | +49.948 $ | 121.130 $ | +121.130 $ |
| BANK OF NOVA SCOTIA | BNS | 343.174 $ | +42.551 $ | 300.623 $ | +48.758 $ | 251.865 $ | +33.924 $ | 217.941 $ | +217.941 $ |
| UNITIL CORP | UTL | 225.440 $ | -21.518 $ | 246.958 $ | -37.155 $ | 284.113 $ | -43.162 $ | 327.275 $ | +327.275 $ |
| CATERPILLAR INC | CAT | 40.674 $ | -2.270 $ | 42.944 $ | +7.229 $ | 35.715 $ | -274.795 $ | 310.510 $ | +310.510 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 160.712 $ | -63.295 $ | 224.007 $ | -25.324 $ | 249.331 $ | -52.154 $ | 301.485 $ | +301.485 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 204.538 $ | -53.664 $ | 258.202 $ | -9.891 $ | 268.093 $ | -32.160 $ | 300.253 $ | +300.253 $ |
| KELLEHER FINANCIAL ADVISORS | 182.474 $ | -71.733 $ | 254.207 $ | +254.207 $ | |||||
| LAM RESEARCH CORP | LRCX | 246.842 $ | +52.419 $ | 194.423 $ | +50.652 $ | 143.771 $ | +142.964 $ | 807 $ | +807 $ |
| AMERICAN EXPRESS CO | AXP | 225.118 $ | +13.031 $ | 212.087 $ | +8.416 $ | 203.671 $ | +31.880 $ | 171.791 $ | +171.791 $ |
| EMERSON ELECTRIC CO | EMR | 216.201 $ | +96.302 $ | 119.899 $ | -3.965 $ | 123.864 $ | +22.008 $ | 101.856 $ | +101.856 $ |
| CVS HEALTH Corp | CVS | 212.923 $ | +6.656 $ | 206.267 $ | +28.368 $ | 177.899 $ | +32.507 $ | 145.392 $ | +145.392 $ |
| CIENA CORP | CIEN | 207.944 $ | +10.832 $ | 197.112 $ | +26.145 $ | 170.967 $ | +44.116 $ | 126.851 $ | +126.851 $ |
| UNITEDHEALTH GROUP INC | UNH | 190.804 $ | -8.779 $ | 199.583 $ | +124.710 $ | 74.873 $ | -50.827 $ | 125.700 $ | +125.700 $ |
| GLOBAL PAYMENTS INC | GPN | 59.521 $ | -71.663 $ | 131.184 $ | +6.160 $ | 125.024 $ | -71.111 $ | 196.135 $ | +196.135 $ |
| NVIDIA CORP | NVDA | 184.008 $ | -10.341 $ | 194.349 $ | +27.726 $ | 166.623 $ | +116.279 $ | 50.344 $ | +50.344 $ |
| FEDEX CORP | FDX | 191.606 $ | +34.246 $ | 157.360 $ | +3.626 $ | 153.734 $ | -12.778 $ | 166.512 $ | +166.512 $ |
| ENBRIDGE INC | ENB | 181.850 $ | -7.476 $ | 189.326 $ | +14.617 $ | 174.709 $ | +13.952 $ | 160.757 $ | +160.757 $ |
| ELI LILLY & Co | LLY | 170.605 $ | +32.693 $ | 137.912 $ | -15.461 $ | 153.373 $ | -35.554 $ | 188.927 $ | +188.927 $ |
| UNITED THERAPEUTICS Corp | UTHR | 187.104 $ | +26.547 $ | 160.557 $ | +49.640 $ | 110.917 $ | -8.692 $ | 119.609 $ | +119.609 $ |
| ENTEGRIS INC | ENTG | 163.277 $ | -23.770 $ | 187.047 $ | +22.279 $ | 164.768 $ | +37.222 $ | 127.546 $ | +127.546 $ |
| ANALOG DEVICES INC | ADI | 182.052 $ | +24.980 $ | 157.072 $ | +39.661 $ | 117.411 $ | +17.124 $ | 100.287 $ | +100.287 $ |
| COPART INC | CPRT | 102.260 $ | -14.977 $ | 117.237 $ | -27.225 $ | 144.462 $ | -21.290 $ | 165.752 $ | +165.752 $ |
| COGNEX CORP | CGNX | 126.830 $ | -34.619 $ | 161.449 $ | +83.069 $ | 78.380 $ | +5.684 $ | 72.696 $ | +72.696 $ |
| TWILIO INC | TWLO | 153.477 $ | +45.480 $ | 107.997 $ | -27.431 $ | 135.428 $ | +28.804 $ | 106.624 $ | +106.624 $ |
| KROGER CO | KR | 123.585 $ | -19.863 $ | 143.448 $ | -9.193 $ | 152.641 $ | +8.597 $ | 144.044 $ | +144.044 $ |
| DOVER Corp | DOV | 152.287 $ | +21.993 $ | 130.294 $ | -14.091 $ | 144.385 $ | +5.949 $ | 138.436 $ | +138.436 $ |
| PROCTER & GAMBLE Co | PG | 116.224 $ | -8.386 $ | 124.610 $ | -4.599 $ | 129.209 $ | -11.425 $ | 140.634 $ | +140.634 $ |
| 1620 INVESTMENT ADVISORS, INC. | 138.258 $ | +40.126 $ | 98.132 $ | +98.132 $ | |||||
| ASSOCIATED BANC-CORP | ASB | 131.003 $ | -2.440 $ | 133.443 $ | +133.443 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 132.804 $ | +34.093 $ | 98.711 $ | +11.568 $ | 87.143 $ | +27.728 $ | 59.415 $ | +59.415 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 129.349 $ | +1.463 $ | 127.886 $ | +11.748 $ | 116.138 $ | +13.612 $ | 102.526 $ | +102.526 $ |
| FASTENAL CO | FAST | 99.546 $ | -22.102 $ | 121.648 $ | +17.464 $ | 104.184 $ | +8.000 $ | 96.184 $ | +96.184 $ |
| Bank of New York Mellon Corp | BK | 121.082 $ | +7.437 $ | 113.645 $ | +4.951 $ | 108.694 $ | +7.295 $ | 101.399 $ | +101.399 $ |
| LOCKHEED MARTIN CORP | LMT | 116.564 $ | -3.746 $ | 120.310 $ | +4.062 $ | 116.248 $ | +7.697 $ | 108.551 $ | +108.551 $ |
| MINERALS TECHNOLOGIES INC | MTX | 53.575 $ | -1.028 $ | 54.603 $ | -42.651 $ | 97.254 $ | -21.050 $ | 118.304 $ | +118.304 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 22.339 $ | -90.285 $ | 112.624 $ | -3.628 $ | 116.252 $ | +7.466 $ | 108.786 $ | +108.786 $ |
| NETFLIX INC | NFLX | 80.410 $ | -22.411 $ | 102.821 $ | -12.024 $ | 114.845 $ | +33.938 $ | 80.907 $ | +80.907 $ |
| PDF SOLUTIONS INC | PDFS | 110.411 $ | +10.488 $ | 99.923 $ | +16.071 $ | 83.852 $ | +8.960 $ | 74.892 $ | +74.892 $ |
| GORMAN RUPP CO | GRC | 109.921 $ | +2.343 $ | 107.578 $ | +107.578 $ | ||||
| GENERAL ELECTRIC CO | GE | 107.700 $ | +2.521 $ | 105.179 $ | +15.185 $ | 89.994 $ | +20.013 $ | 69.981 $ | +69.981 $ |
| POWER INTEGRATIONS INC | POWI | 95.674 $ | -11.606 $ | 107.280 $ | +107.280 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 24.210 $ | -3.440 $ | 27.650 $ | -73.295 $ | 100.945 $ | +100.945 $ | ||
| VALVOLINE INC | VVV | 57.074 $ | -34.101 $ | 91.175 $ | -9.218 $ | 100.393 $ | +9.260 $ | 91.133 $ | +91.133 $ |
| EQUITY RESIDENTIAL | EQR | 96.956 $ | -786 $ | 97.742 $ | -186 $ | 97.928 $ | +97.928 $ | ||
| IDACORP INC | IDA | 91.503 $ | -5.627 $ | 97.130 $ | +14.006 $ | 83.124 $ | -554 $ | 83.678 $ | +83.678 $ |
| ROPER TECHNOLOGIES INC | ROP | 72.556 $ | -8.730 $ | 81.286 $ | -11.109 $ | 92.395 $ | -3.707 $ | 96.102 $ | +96.102 $ |
| AZZ INC | AZZ | 91.425 $ | -4.391 $ | 95.816 $ | +12.390 $ | 83.426 $ | +1.823 $ | 81.603 $ | +81.603 $ |
| PRICESMART INC | PSMT | 95.805 $ | +1.398 $ | 94.407 $ | +12.266 $ | 82.141 $ | +15.902 $ | 66.239 $ | +66.239 $ |
| COLGATE PALMOLIVE CO | CL | 79.889 $ | -930 $ | 80.819 $ | -11.081 $ | 91.900 $ | -2.831 $ | 94.731 $ | +94.731 $ |
| AMGEN INC | AMGN | 90.930 $ | +12.532 $ | 78.398 $ | +831 $ | 77.567 $ | -8.985 $ | 86.552 $ | +86.552 $ |
| INVESTORS TITLE CO | ITIC | 84.378 $ | -4.809 $ | 89.187 $ | +18.190 $ | 70.997 $ | +70.997 $ | ||
| TEREX CORP | TEX | 24.982 $ | -565 $ | 25.547 $ | -60.830 $ | 86.377 $ | +15.464 $ | 70.913 $ | +70.913 $ |
| Alcoa Corp | AA | 34.275 $ | +13.061 $ | 21.214 $ | -54.243 $ | 75.457 $ | -9.943 $ | 85.400 $ | +85.400 $ |
| INTEL CORP | INTC | 78.708 $ | +7.146 $ | 71.562 $ | +27.143 $ | 44.419 $ | -1.978 $ | 46.397 $ | +46.397 $ |
| Synchrony Financial | SYF | 77.006 $ | +10.290 $ | 66.716 $ | -1.225 $ | 67.941 $ | +11.242 $ | 56.699 $ | +56.699 $ |
| OFG BANCORP | OFG | 31.145 $ | -1.907 $ | 33.052 $ | +310 $ | 32.742 $ | -42.656 $ | 75.398 $ | +75.398 $ |
| LKQ CORP | LKQ | 7.641 $ | -12.974 $ | 20.615 $ | -40.192 $ | 60.807 $ | -9.171 $ | 69.978 $ | +69.978 $ |
| EQUINIX INC | EQIX | 56.954 $ | -1.270 $ | 58.224 $ | -5.101 $ | 63.325 $ | -6.475 $ | 69.800 $ | +69.800 $ |
| STARBUCKS CORP | SBUX | 56.842 $ | -1.194 $ | 58.036 $ | -5.922 $ | 63.958 $ | -4.509 $ | 68.467 $ | +68.467 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 66.090 $ | +10.881 $ | 55.209 $ | +55.209 $ | |||||
| INSULET CORP | PODD | 57.985 $ | -4.996 $ | 62.981 $ | -2.054 $ | 65.035 $ | +10.412 $ | 54.623 $ | +54.623 $ |
| COCA COLA CO | KO | 52.782 $ | +2.710 $ | 50.072 $ | -3.344 $ | 53.416 $ | -8.560 $ | 61.976 $ | +61.976 $ |
| Permian Resources Corp | PR | 48.095 $ | +4.217 $ | 43.878 $ | -3.492 $ | 47.370 $ | -14.069 $ | 61.439 $ | +61.439 $ |
| BJs RESTAURANTS INC | BJRI | 53.899 $ | +12.134 $ | 41.765 $ | -19.248 $ | 61.013 $ | +14.145 $ | 46.868 $ | +46.868 $ |
| STATE STREET CORP | STT | 60.506 $ | +297 $ | 60.209 $ | +5.019 $ | 55.190 $ | +8.724 $ | 46.466 $ | +46.466 $ |
| FLUOR CORP | FLR | 46.090 $ | -2.837 $ | 48.927 $ | -11.469 $ | 60.396 $ | +18.630 $ | 41.766 $ | +41.766 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 54.985 $ | -2.821 $ | 57.806 $ | +8.458 $ | 49.348 $ | -3.070 $ | 52.418 $ | +52.418 $ |
| ISHARES GOLD TRUST | IAU | 57.468 $ | +5.947 $ | 51.521 $ | +7.370 $ | 44.151 $ | +2.407 $ | 41.744 $ | +41.744 $ |
| KLA CORP | KLAC | 55.713 $ | +6.258 $ | 49.455 $ | +8.384 $ | 41.071 $ | +8.542 $ | 32.529 $ | +32.529 $ |
| TechnipFMC plc | FTI | 53.294 $ | +8.873 $ | 44.421 $ | +4.781 $ | 39.640 $ | +3.165 $ | 36.475 $ | +36.475 $ |
| YUM BRANDS INC | YUM | 49.922 $ | -238 $ | 50.160 $ | +1.261 $ | 48.899 $ | -3.030 $ | 51.929 $ | +51.929 $ |
| Duke Energy CORP | DUK | 41.417 $ | -2.311 $ | 43.728 $ | -3.278 $ | 47.006 $ | -1.582 $ | 48.588 $ | +48.588 $ |
| Ameris Bancorp | ABCB | 48.350 $ | +1.212 $ | 47.138 $ | +4.889 $ | 42.249 $ | +4.886 $ | 37.363 $ | +37.363 $ |
| Unum Group | UNM | 44.253 $ | -159 $ | 44.412 $ | -2.510 $ | 46.922 $ | +245 $ | 46.677 $ | +46.677 $ |
| EMBRAER S.A. | EMBJ | 44.093 $ | +2.685 $ | 41.408 $ | +2.425 $ | 38.983 $ | +7.336 $ | 31.647 $ | +31.647 $ |
| TC ENERGY CORP | TRP | 44.008 $ | +480 $ | 43.528 $ | +4.496 $ | 39.032 $ | +1.264 $ | 37.768 $ | +37.768 $ |
| REALTY INCOME CORP | O | 40.586 $ | -3.183 $ | 43.769 $ | +2.290 $ | 41.479 $ | -288 $ | 41.767 $ | +41.767 $ |
| CARNIVAL CORP | CCL | 42.725 $ | +2.280 $ | 40.445 $ | +1.105 $ | 39.340 $ | +6.159 $ | 33.181 $ | +33.181 $ |
| Amcor plc | AMCR | 34.870 $ | +1.160 $ | 33.710 $ | -8.077 $ | 41.787 $ | +41.787 $ | ||
| MCCORMICK & CO INC | MKC | 34.055 $ | +600 $ | 33.455 $ | -4.455 $ | 37.910 $ | -3.245 $ | 41.155 $ | +41.155 $ |
| IRADIMED CORP | IRMD | 39.107 $ | +10.501 $ | 28.606 $ | +4.391 $ | 24.215 $ | +2.961 $ | 21.254 $ | +21.254 $ |
| CABOT CORP | CBT | 29.892 $ | -4.407 $ | 34.299 $ | +474 $ | 33.825 $ | -3.671 $ | 37.496 $ | +37.496 $ |
| ALAMOS GOLD INC | AGI | 28.935 $ | -5.925 $ | 34.860 $ | +34.860 $ | ||||
| Avery Dennison Corp | AVY | 25.463 $ | -4.538 $ | 30.001 $ | -2.461 $ | 32.462 $ | -462 $ | 32.924 $ | +32.924 $ |
| UNILEVER PLC | UL | 31.654 $ | -654 $ | 32.308 $ | -147 $ | 32.455 $ | +32.455 $ | ||
| CONMED Corp | CNMD | 25.067 $ | -2.900 $ | 27.967 $ | -4.462 $ | 32.429 $ | +32.429 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 23.584 $ | -7.291 $ | 30.875 $ | +3.943 $ | 26.932 $ | +26.932 $ | ||
| ALBEMARLE CORP | ALB | 29.420 $ | +12.555 $ | 16.865 $ | +3.454 $ | 13.411 $ | -2.001 $ | 15.412 $ | +15.412 $ |
| LINDE PLC | LIN | 23.833 $ | -5.092 $ | 28.925 $ | +354 $ | 28.571 $ | +9.529 $ | 19.042 $ | +19.042 $ |
| STEPAN CO | SCL | 26.995 $ | +12.446 $ | 14.549 $ | -2.098 $ | 16.647 $ | -140 $ | 16.787 $ | +16.787 $ |
| Allegiant Travel CO | ALGT | 26.093 $ | +7.497 $ | 18.596 $ | -2.010 $ | 20.606 $ | +721 $ | 19.885 $ | +19.885 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 25.255 $ | +9.840 $ | 15.415 $ | +15.415 $ | ||||
| METLIFE INC | MET | 23.050 $ | -1.002 $ | 24.052 $ | +569 $ | 23.483 $ | +38 $ | 23.445 $ | +23.445 $ |
| WERNER ENTERPRISES INC | WERN | 12.606 $ | -9.419 $ | 22.025 $ | -1.562 $ | 23.587 $ | +23.587 $ | ||
| BRUNSWICK CORP | BC | 23.194 $ | +615 $ | 22.579 $ | +22.579 $ | ||||
| Trane Technologies plc | TT | 17.960 $ | -1.512 $ | 19.472 $ | -713 $ | 20.185 $ | +2.279 $ | 17.906 $ | +17.906 $ |
| INTUITIVE SURGICAL INC | ISRG | 19.460 $ | +4.093 $ | 15.367 $ | -3.305 $ | 18.672 $ | +1.655 $ | 17.017 $ | +17.017 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 19.320 $ | +19.320 $ | ||||||
| Savara Inc | SVRA | 18.090 $ | +18.090 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 18.088 $ | +11.369 $ | 6.719 $ | -154 $ | 6.873 $ | +6.873 $ | ||
| TARGET CORP | TGT | 17.595 $ | +1.449 $ | 16.146 $ | -1.611 $ | 17.757 $ | +3.355 $ | 14.402 $ | +14.402 $ |
| SCHWAB CHARLES CORP | SCHW | 3.297 $ | +146 $ | 3.151 $ | -13.546 $ | 16.697 $ | +306 $ | 16.391 $ | +16.391 $ |
| SYNAPTICS Inc | SYNA | 15.840 $ | -562 $ | 16.402 $ | +716 $ | 15.686 $ | +266 $ | 15.420 $ | +15.420 $ |
| HERSHEY CO | HSY | 15.650 $ | -436 $ | 16.086 $ | +1.814 $ | 14.272 $ | -437 $ | 14.709 $ | +14.709 $ |
| NATIONAL FUEL GAS CO | NFG | 13.290 $ | -2.043 $ | 15.333 $ | +1.271 $ | 14.062 $ | +916 $ | 13.146 $ | +13.146 $ |
| Dole plc | DOLE | 14.990 $ | +2.491 $ | 12.499 $ | +48 $ | 12.451 $ | -410 $ | 12.861 $ | +12.861 $ |
| COMCAST CORP | CMCSA | 1.571 $ | -10.921 $ | 12.492 $ | -2.268 $ | 14.760 $ | +14.760 $ | ||
| NUCOR CORP | NUE | 13.375 $ | +238 $ | 13.137 $ | -1.371 $ | 14.508 $ | +7.167 $ | 7.341 $ | +7.341 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 11.075 $ | -3.134 $ | 14.209 $ | +14.209 $ | ||||
| SEMPRA | SRE | 13.773 $ | -264 $ | 14.037 $ | +2.217 $ | 11.820 $ | +688 $ | 11.132 $ | +11.132 $ |
| Pinnacle Holdings, LLC | 13.875 $ | +2.867 $ | 11.008 $ | +11.008 $ | |||||
| COMMERCIAL METALS Co | CMC | 13.706 $ | +1.219 $ | 12.487 $ | +1.825 $ | 10.662 $ | +632 $ | 10.030 $ | +10.030 $ |
| NEXTERA ENERGY INC | NEE | 10.918 $ | +651 $ | 10.267 $ | +826 $ | 9.441 $ | -4.241 $ | 13.682 $ | +13.682 $ |
| FREEPORT-MCMORAN INC | FCX | 13.205 $ | +3.008 $ | 10.197 $ | -1.074 $ | 11.271 $ | +1.427 $ | 9.844 $ | +9.844 $ |
| BARRICK MINING CORP | B | 13.065 $ | +3.234 $ | 9.831 $ | +9.831 $ | ||||
| STEEL DYNAMICS INC | STLD | 13.048 $ | +2.312 $ | 10.736 $ | +879 $ | 9.857 $ | +226 $ | 9.631 $ | +9.631 $ |
| JETBLUE AIRWAYS CORP | JBLU | 6.170 $ | -502 $ | 6.672 $ | -544 $ | 7.216 $ | -4.718 $ | 11.934 $ | +11.934 $ |
| MOLSON COORS BEVERAGE CO | TAP | 11.763 $ | +11.763 $ | ||||||
| FIRSTENERGY CORP | FE | 10.655 $ | -250 $ | 10.905 $ | +1.323 $ | 9.582 $ | -38 $ | 9.620 $ | +9.620 $ |
| Archer-Daniels-Midland Co | ADM | 8.624 $ | -2.129 $ | 10.753 $ | +10.753 $ | ||||
| MCDONALDS CORP | MCD | 10.086 $ | +58 $ | 10.028 $ | +386 $ | 9.642 $ | -666 $ | 10.308 $ | +10.308 $ |
| DOLLAR GENERAL CORP | DG | 10.130 $ | +2.288 $ | 7.842 $ | -790 $ | 8.632 $ | +2.037 $ | 6.595 $ | +6.595 $ |
| IFP Advisors, Inc | 10.124 $ | +1.075 $ | 9.049 $ | +9.049 $ | |||||
| PPL Corp | PPL | 8.755 $ | -535 $ | 9.290 $ | +817 $ | 8.473 $ | +8.473 $ | ||
| ABB LTD | ABBNY | 9.249 $ | +9.249 $ | ||||||
| Constellation Energy Corp | CEG | 8.832 $ | +605 $ | 8.227 $ | +158 $ | 8.069 $ | +3.028 $ | 5.041 $ | +5.041 $ |
| Sandisk Corp | SNDK | 8.308 $ | +4.381 $ | 3.927 $ | +1.387 $ | 2.540 $ | -126 $ | 2.666 $ | +2.666 $ |
| Hyatt Hotels Corp | H | 8.016 $ | +919 $ | 7.097 $ | +114 $ | 6.983 $ | +858 $ | 6.125 $ | +6.125 $ |
| CENTENE CORP | CNC | 6.996 $ | +930 $ | 6.066 $ | -990 $ | 7.056 $ | -836 $ | 7.892 $ | +7.892 $ |
| Phillips 66 | PSX | 7.302 $ | +7.302 $ | ||||||
| UNITED PARCEL SERVICE INC | UPS | 4.761 $ | +752 $ | 4.009 $ | -836 $ | 4.845 $ | -1.314 $ | 6.159 $ | +6.159 $ |
| DIAGEO PLC | DEO | 2.733 $ | -1.435 $ | 4.168 $ | -237 $ | 4.405 $ | -1.639 $ | 6.044 $ | +6.044 $ |
| DTE ENERGY CO | DTE | 1.161 $ | -4.213 $ | 5.374 $ | +341 $ | 5.033 $ | -221 $ | 5.254 $ | +5.254 $ |
| NEW YORK TIMES CO | NYT | 5.207 $ | +902 $ | 4.305 $ | +106 $ | 4.199 $ | +479 $ | 3.720 $ | +3.720 $ |
| KOPIN CORP | KOPN | 4.984 $ | +4.984 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 4.719 $ | +860 $ | 3.859 $ | +515 $ | 3.344 $ | +379 $ | 2.965 $ | +2.965 $ |
| Mastercard Inc | MA | 3.178 $ | +11 $ | 3.167 $ | +39 $ | 3.128 $ | -1.568 $ | 4.696 $ | +4.696 $ |
| CLEAN HARBORS INC | CLH | 4.690 $ | +46 $ | 4.644 $ | +20 $ | 4.624 $ | +682 $ | 3.942 $ | +3.942 $ |
| South Bow Corp | SOBO | 4.395 $ | -131 $ | 4.526 $ | +380 $ | 4.146 $ | +63 $ | 4.083 $ | +4.083 $ |
| CUMMINS INC | CMI | 4.224 $ | +949 $ | 3.275 $ | +3.275 $ | ||||
| Accenture plc | ACN | 3.488 $ | +282 $ | 3.206 $ | -680 $ | 3.886 $ | -171 $ | 4.057 $ | +4.057 $ |
| UNION BANKSHARES INC | UNB | 2.848 $ | -123 $ | 2.971 $ | -223 $ | 3.194 $ | -582 $ | 3.776 $ | +3.776 $ |
| Vertiv Holdings Co | VRT | 3.240 $ | -532 $ | 3.772 $ | +562 $ | 3.210 $ | -39 $ | 3.249 $ | +3.249 $ |
| BOSTON SCIENTIFIC CORP | BSX | 3.093 $ | -74 $ | 3.167 $ | -317 $ | 3.484 $ | +212 $ | 3.272 $ | +3.272 $ |
| PACCAR INC | PCAR | 3.176 $ | +325 $ | 2.851 $ | +94 $ | 2.757 $ | -67 $ | 2.824 $ | +2.824 $ |
| BOEING CO | BA | 2.823 $ | +17 $ | 2.806 $ | +82 $ | 2.724 $ | +507 $ | 2.217 $ | +2.217 $ |
| Booking Holdings Inc. | BKNG | 2.597 $ | -22 $ | 2.619 $ | -189 $ | 2.808 $ | +574 $ | 2.234 $ | +2.234 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.618 $ | -69 $ | 2.687 $ | +679 $ | 2.008 $ | +765 $ | 1.243 $ | +1.243 $ |
| Zoetis Inc. | ZTS | 1.887 $ | -308 $ | 2.195 $ | -144 $ | 2.339 $ | -131 $ | 2.470 $ | +2.470 $ |
| PAYCHEX INC | PAYX | 1.795 $ | -233 $ | 2.028 $ | -299 $ | 2.327 $ | -141 $ | 2.468 $ | +2.468 $ |
| FORD MOTOR CO | F | 2.309 $ | +204 $ | 2.105 $ | +195 $ | 1.910 $ | +145 $ | 1.765 $ | +1.765 $ |
| BARCLAYS PLC | BCS | 2.283 $ | +2.283 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 1.986 $ | -24 $ | 2.010 $ | +3 $ | 2.007 $ | -205 $ | 2.212 $ | +2.212 $ |
| Parker-Hannifin Corp | PH | 2.207 $ | +303 $ | 1.904 $ | +150 $ | 1.754 $ | +228 $ | 1.526 $ | +1.526 $ |
| Absci Corp | ABSI | 2.094 $ | +2.094 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 2.083 $ | +196 $ | 1.887 $ | +210 $ | 1.677 $ | +382 $ | 1.295 $ | +1.295 $ |
| BAHL & GAYNOR INC | 1.991 $ | +1.991 $ | |||||||
| STRYKER CORP | SYK | 1.688 $ | -88 $ | 1.776 $ | -125 $ | 1.901 $ | +113 $ | 1.788 $ | +1.788 $ |
| FISERV INC | FISV | 1.411 $ | -396 $ | 1.807 $ | +1.807 $ | ||||
| WELLTOWER INC. | WELL | 1.763 $ | +71 $ | 1.692 $ | +232 $ | 1.460 $ | +5 $ | 1.455 $ | +1.455 $ |
| BP PLC | BP | 1.737 $ | +14 $ | 1.723 $ | +226 $ | 1.497 $ | -193 $ | 1.690 $ | +1.690 $ |
| PG&E Corp | PCG | 1.615 $ | +102 $ | 1.513 $ | +117 $ | 1.396 $ | +1.396 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 296 $ | -18 $ | 314 $ | -1.261 $ | 1.575 $ | +167 $ | 1.408 $ | +1.408 $ |
| 3M CO | MMM | 1.159 $ | +35 $ | 1.124 $ | +22 $ | 1.102 $ | +39 $ | 1.063 $ | +1.063 $ |
| Organon & Co. | OGN | 801 $ | +75 $ | 726 $ | -391 $ | 1.117 $ | +1.117 $ | ||
| URBAN OUTFITTERS INC | URBN | 903 $ | +46 $ | 857 $ | +857 $ | ||||
| SYNOPSYS INC | SNPS | 895 $ | +895 $ | ||||||
| AFLAC INC | AFL | 865 $ | +865 $ | ||||||
| RESMED INC | RMD | 864 $ | +864 $ | ||||||
| CARMAX INC | KMX | 449 $ | -223 $ | 672 $ | -107 $ | 779 $ | +779 $ | ||
| FIFTH THIRD BANCORP | FITB | 684 $ | +684 $ | ||||||
| NOKIA CORP | NOK | 647 $ | +166 $ | 481 $ | -37 $ | 518 $ | -9 $ | 527 $ | +527 $ |
| Lithium Argentina AG | LAR | 491 $ | +197 $ | 294 $ | +111 $ | 183 $ | -5 $ | 188 $ | +188 $ |
| TANDEM DIABETES CARE INC | TNDM | 479 $ | +479 $ | ||||||
| Elevra Lithium Ltd | ELVR | 421 $ | +421 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 219 $ | -15 $ | 234 $ | +66 $ | 168 $ | -62 $ | 230 $ | +230 $ |
| Snap Inc | SNAP | 210 $ | +10 $ | 200 $ | -26 $ | 226 $ | +0 $ | 226 $ | +226 $ |
| CADIZ INC | CDZI | 165 $ | +60 $ | 105 $ | +2 $ | 103 $ | +103 $ | ||
| NICOLET BANKSHARES INC | NIC | 127 $ | -12 $ | 139 $ | -3 $ | 142 $ | +15 $ | 127 $ | +127 $ |
| Chemours Co | CC | 0 $ | +0 $ | ||||||
| 135.107.010 $ | -416.843 $ | 135.586.227 $ | +7.082.333 $ | 129.766.461 $ | +9.258.496 $ | 120.573.112 $ | +120.573.112 $ | ||
Erweiterte Einstellungen
×