| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.630.379.523 $ | +22.318.989 $ | 2.609.511.726 $ | +122.078.546 $ | 2.483.247.923 $ | -313.325.229 $ | 2.805.646.649 $ | +2.805.646.649 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.599.789.754 $ | -22.588.409 $ | 1.622.378.163 $ | +16.069.231 $ | 1.606.308.932 $ | -136.534.223 $ | 1.742.843.155 $ | +1.742.843.155 $ |
| NVIDIA CORP | NVDA | 116.419.711 $ | +2.486.969 $ | 113.932.742 $ | +20.389.043 $ | 93.543.699 $ | +16.367.673 $ | 77.176.026 $ | +77.176.026 $ |
| APPFOLIO INC | APPF | 105.047.214 $ | +7.304.977 $ | 97.742.237 $ | +18.369.563 $ | 79.372.674 $ | -31.745.709 $ | 111.118.383 $ | +111.118.383 $ |
| ALPHA PRO TECH LTD | APT | 90.356.350 $ | +19.157.858 $ | 71.198.492 $ | +22.372.968 $ | 48.825.524 $ | -6.732.078 $ | 55.557.602 $ | +55.557.602 $ |
| BlackRock, Inc. | BLK | 76.530.274 $ | -2.056.307 $ | 78.586.581 $ | +1.366.669 $ | 77.219.912 $ | -8.143.885 $ | 85.363.797 $ | +85.363.797 $ |
| AMAZON COM INC | AMZN | 76.712.605 $ | +6.719.099 $ | 69.993.506 $ | +2.731.910 $ | 67.261.596 $ | -1.326.169 $ | 68.587.765 $ | +68.587.765 $ |
| MICROSOFT CORP | MSFT | 66.345.482 $ | -4.181.658 $ | 70.527.140 $ | +5.070.715 $ | 65.456.425 $ | -3.268.974 $ | 68.725.399 $ | +68.725.399 $ |
| MORGAN STANLEY | MS | 67.066.188 $ | +2.657.745 $ | 64.408.443 $ | +1.849.057 $ | 62.559.386 $ | -5.850.925 $ | 68.410.311 $ | +68.410.311 $ |
| ELI LILLY & Co | LLY | 29.789.270 $ | +9.091.098 $ | 20.698.172 $ | -386.331 $ | 21.084.503 $ | -6.827.377 $ | 27.911.880 $ | +27.911.880 $ |
| JPMORGAN CHASE & CO | JPM | 24.004.529 $ | +963.391 $ | 23.041.138 $ | +3.983.602 $ | 19.057.536 $ | -5.290.551 $ | 24.348.087 $ | +24.348.087 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 11.610.296 $ | -5.195.903 $ | 16.806.199 $ | -693.154 $ | 17.499.353 $ | -6.692.223 $ | 24.191.576 $ | +24.191.576 $ |
| NETFLIX INC | NFLX | 12.810.607 $ | -6.998.962 $ | 19.809.569 $ | -1.623.915 $ | 21.433.484 $ | +1.922.330 $ | 19.511.154 $ | +19.511.154 $ |
| Mastercard Inc | MA | 20.154.466 $ | +1.248.231 $ | 18.906.235 $ | +1.683.772 $ | 17.222.463 $ | -3.950.263 $ | 21.172.726 $ | +21.172.726 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.874.713 $ | -133.955 $ | 6.008.668 $ | +840.714 $ | 5.167.954 $ | -11.180.376 $ | 16.348.330 $ | +16.348.330 $ |
| Walmart Inc. | WMT | 15.804.859 $ | +981.478 $ | 14.823.381 $ | +1.117.541 $ | 13.705.840 $ | +623.381 $ | 13.082.459 $ | +13.082.459 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 15.225.890 $ | +592.203 $ | 14.633.687 $ | +3.809.622 $ | 10.824.065 $ | +2.588.583 $ | 8.235.482 $ | +8.235.482 $ |
| EXXON MOBIL CORP | XOM | 4.507.193 $ | +124.293 $ | 4.382.900 $ | -4.356.817 $ | 8.739.717 $ | -5.708.328 $ | 14.448.045 $ | +14.448.045 $ |
| KLA CORP | KLAC | 12.730.862 $ | +1.441.528 $ | 11.289.334 $ | -542.062 $ | 11.831.396 $ | +4.311.135 $ | 7.520.261 $ | +7.520.261 $ |
| MCKESSON CORP | MCK | 11.319.681 $ | +414.248 $ | 10.905.433 $ | +2.464.657 $ | 8.440.776 $ | -4.239.816 $ | 12.680.592 $ | +12.680.592 $ |
| CATERPILLAR INC | CAT | 12.445.391 $ | +6.295.735 $ | 6.149.656 $ | +1.984.209 $ | 4.165.447 $ | -753.752 $ | 4.919.199 $ | +4.919.199 $ |
| SPS COMMERCE INC | SPSC | 12.063.348 $ | +394.560 $ | 11.668.788 $ | +2.836.622 $ | 8.832.166 $ | +1.825.302 $ | 7.006.864 $ | +7.006.864 $ |
| PROCTER & GAMBLE Co | PG | 2.849.065 $ | -319.213 $ | 3.168.278 $ | -3.893.920 $ | 7.062.198 $ | -4.984.037 $ | 12.046.235 $ | +12.046.235 $ |
| GOLDMAN SACHS GROUP INC | GS | 11.986.706 $ | +1.945.058 $ | 10.041.648 $ | +6.395.159 $ | 3.646.489 $ | -864.717 $ | 4.511.206 $ | +4.511.206 $ |
| ISHARES GOLD TRUST | IAU | 11.858.518 $ | +3.776.172 $ | 8.082.346 $ | +2.121.892 $ | 5.960.454 $ | -2.387.044 $ | 8.347.498 $ | +8.347.498 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.449.192 $ | +3.855.329 $ | 3.593.863 $ | -4.586.526 $ | 8.180.389 $ | -3.661.042 $ | 11.841.431 $ | +11.841.431 $ |
| BARCLAYS PLC | BCS | 8.765.052 $ | -1.352.023 $ | 10.117.075 $ | -838.619 $ | 10.955.694 $ | +2.237.586 $ | 8.718.108 $ | +8.718.108 $ |
| SCHWAB CHARLES CORP | SCHW | 6.504.346 $ | +86.034 $ | 6.418.312 $ | +1.227.939 $ | 5.190.373 $ | -5.580.132 $ | 10.770.505 $ | +10.770.505 $ |
| Palo Alto Networks Inc | PANW | 10.560.974 $ | +392.608 $ | 10.168.366 $ | +221.657 $ | 9.946.709 $ | -780.429 $ | 10.727.138 $ | +10.727.138 $ |
| NEXTERA ENERGY INC | NEE | 2.793.952 $ | +61.796 $ | 2.732.156 $ | -3.997.093 $ | 6.729.249 $ | -3.893.266 $ | 10.622.515 $ | +10.622.515 $ |
| ORACLE CORP | ORCL | 2.227.259 $ | -6.879.474 $ | 9.106.733 $ | +7.164.558 $ | 1.942.175 $ | -649.890 $ | 2.592.065 $ | +2.592.065 $ |
| FISERV INC | FISV | 324.095 $ | -408.743 $ | 732.838 $ | -3.098.232 $ | 3.831.070 $ | -4.200.561 $ | 8.031.631 $ | +8.031.631 $ |
| TransDigm Group INC | TDG | 720.830 $ | -97.334 $ | 818.164 $ | -4.799.320 $ | 5.617.484 $ | -2.099.473 $ | 7.716.957 $ | +7.716.957 $ |
| LINDE PLC | LIN | 300.543 $ | -4.817.747 $ | 5.118.290 $ | +769.515 $ | 4.348.775 $ | -3.339.662 $ | 7.688.437 $ | +7.688.437 $ |
| AMERICAN EXPRESS CO | AXP | 7.199.417 $ | +5.201.180 $ | 1.998.237 $ | +48.522 $ | 1.949.715 $ | -152.977 $ | 2.102.692 $ | +2.102.692 $ |
| FAIR ISAAC CORP | FICO | 22.823 $ | +5.613 $ | 17.210 $ | -4.503.649 $ | 4.520.859 $ | -2.628.201 $ | 7.149.060 $ | +7.149.060 $ |
| MERCADOLIBRE INC | MELI | 532.772 $ | -6.259.170 $ | 6.791.942 $ | +591.970 $ | 6.199.972 $ | +333.511 $ | 5.866.461 $ | +5.866.461 $ |
| COPART INC | CPRT | 150.217 $ | -20.909 $ | 171.126 $ | -56.526 $ | 227.652 $ | -6.420.696 $ | 6.648.348 $ | +6.648.348 $ |
| iShares Bitcoin Trust ETF | IBIT | 543.241 $ | -5.840.591 $ | 6.383.832 $ | +5.597.618 $ | 786.214 $ | +117.274 $ | 668.940 $ | +668.940 $ |
| TE Connectivity plc | TEL | 6.190.610 $ | -82.934 $ | 6.273.544 $ | +6.130.014 $ | 143.530 $ | +11.747 $ | 131.783 $ | +131.783 $ |
| AppLovin Corp | APP | 5.791.917 $ | -364.350 $ | 6.156.267 $ | +3.979.332 $ | 2.176.935 $ | +125.899 $ | 2.051.036 $ | +2.051.036 $ |
| Accenture plc | ACN | 255.101 $ | -4.834.721 $ | 5.089.822 $ | +4.994.147 $ | 95.675 $ | -6.017.631 $ | 6.113.306 $ | +6.113.306 $ |
| AMGEN INC | AMGN | 1.454.534 $ | +495.127 $ | 959.407 $ | +39.750 $ | 919.657 $ | -4.795.631 $ | 5.715.288 $ | +5.715.288 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.690.044 $ | +1.621.293 $ | 4.068.751 $ | +1.772.409 $ | 2.296.342 $ | +959.009 $ | 1.337.333 $ | +1.337.333 $ |
| Vertiv Holdings Co | VRT | 5.560.902 $ | +4.372.418 $ | 1.188.484 $ | +706.940 $ | 481.544 $ | +289.906 $ | 191.638 $ | +191.638 $ |
| Bank of New York Mellon Corp | BK | 206.563 $ | -156.218 $ | 362.781 $ | +82.030 $ | 280.751 $ | -5.262.178 $ | 5.542.929 $ | +5.542.929 $ |
| Constellation Energy Corp | CEG | 4.897.652 $ | -505.279 $ | 5.402.931 $ | +3.147.289 $ | 2.255.642 $ | +812.142 $ | 1.443.500 $ | +1.443.500 $ |
| NOVARTIS AG | NVS | 5.374.569 $ | +5.186.734 $ | 187.835 $ | +10.590 $ | 177.245 $ | -160.750 $ | 337.995 $ | +337.995 $ |
| AbbVie Inc. | ABBV | 2.592.241 $ | +10.835 $ | 2.581.406 $ | +392.756 $ | 2.188.650 $ | -3.112.013 $ | 5.300.663 $ | +5.300.663 $ |
| CHEVRON CORP | CVX | 2.651.395 $ | -1.613.258 $ | 4.264.653 $ | +1.625.599 $ | 2.639.054 $ | -2.564.244 $ | 5.203.298 $ | +5.203.298 $ |
| WELLTOWER INC. | WELL | 5.073.208 $ | +4.327.514 $ | 745.694 $ | +721.097 $ | 24.597 $ | -48.025 $ | 72.622 $ | +72.622 $ |
| LOCKHEED MARTIN CORP | LMT | 3.401.899 $ | +827.172 $ | 2.574.727 $ | +152.297 $ | 2.422.430 $ | -2.645.970 $ | 5.068.400 $ | +5.068.400 $ |
| PEPSICO INC | PEP | 1.004.054 $ | +9.252 $ | 994.802 $ | -90.660 $ | 1.085.462 $ | -3.857.027 $ | 4.942.489 $ | +4.942.489 $ |
| CVS HEALTH Corp | CVS | 2.086.737 $ | +1.527.925 $ | 558.812 $ | +24.515 $ | 534.297 $ | -4.366.763 $ | 4.901.060 $ | +4.901.060 $ |
| MICRON TECHNOLOGY INC | MU | 4.881.405 $ | +2.356.202 $ | 2.525.203 $ | +1.927.880 $ | 597.323 $ | +79.852 $ | 517.471 $ | +517.471 $ |
| Medtronic plc | MDT | 471.105 $ | +131.554 $ | 339.551 $ | +50.498 $ | 289.053 $ | -4.559.742 $ | 4.848.795 $ | +4.848.795 $ |
| Strategy Inc | MSTR | 1.392.120 $ | -2.164.337 $ | 3.556.457 $ | -1.215.357 $ | 4.771.814 $ | +1.562.591 $ | 3.209.223 $ | +3.209.223 $ |
| Trane Technologies plc | TT | 3.478.402 $ | -927.325 $ | 4.405.727 $ | +437.754 $ | 3.967.973 $ | -130.650 $ | 4.098.623 $ | +4.098.623 $ |
| LAM RESEARCH CORP | LRCX | 4.382.287 $ | +995.712 $ | 3.386.575 $ | +1.351.067 $ | 2.035.508 $ | +1.547.258 $ | 488.250 $ | +488.250 $ |
| JOHNSON & JOHNSON | JNJ | 2.654.327 $ | -47.603 $ | 2.701.930 $ | +294.353 $ | 2.407.577 $ | -1.795.798 $ | 4.203.375 $ | +4.203.375 $ |
| TopBuild Corp | BLD | 4.181.375 $ | +4.082.097 $ | 99.278 $ | +7.336 $ | 91.942 $ | -4.117 $ | 96.059 $ | +96.059 $ |
| MCDONALDS CORP | MCD | 1.964.282 $ | -254.153 $ | 2.218.435 $ | +179.396 $ | 2.039.039 $ | -1.967.445 $ | 4.006.484 $ | +4.006.484 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.290.610 $ | +845.275 $ | 445.335 $ | -88.384 $ | 533.719 $ | -3.052.382 $ | 3.586.101 $ | +3.586.101 $ |
| CITIGROUP INC | C | 3.490.283 $ | +1.059.673 $ | 2.430.610 $ | +474.760 $ | 1.955.850 $ | +1.171.066 $ | 784.784 $ | +784.784 $ |
| Walt Disney Co | DIS | 2.480.142 $ | +1.036.769 $ | 1.443.373 $ | -2.020.592 $ | 3.463.965 $ | +306.620 $ | 3.157.345 $ | +3.157.345 $ |
| STARBUCKS CORP | SBUX | 1.681.348 $ | -329.693 $ | 2.011.041 $ | -496.209 $ | 2.507.250 $ | -951.028 $ | 3.458.278 $ | +3.458.278 $ |
| EQT Corp | EQT | 106.342 $ | +23.608 $ | 82.734 $ | -3.356.502 $ | 3.439.236 $ | +3.418.505 $ | 20.731 $ | +20.731 $ |
| Eaton Corp plc | ETN | 2.814.810 $ | -548.860 $ | 3.363.670 $ | +221.917 $ | 3.141.753 $ | +58.778 $ | 3.082.975 $ | +3.082.975 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.603.715 $ | +636.010 $ | 967.705 $ | -615.425 $ | 1.583.130 $ | -1.762.952 $ | 3.346.082 $ | +3.346.082 $ |
| DEERE & CO | DE | 797.711 $ | -366.170 $ | 1.163.881 $ | +98.887 $ | 1.064.994 $ | -2.215.783 $ | 3.280.777 $ | +3.280.777 $ |
| AUTOZONE INC | AZO | 111.445 $ | -64.455 $ | 175.900 $ | -1.724.762 $ | 1.900.662 $ | -1.260.133 $ | 3.160.795 $ | +3.160.795 $ |
| ALLSTATE CORP | ALL | 2.181.520 $ | -159.211 $ | 2.340.731 $ | +720.242 $ | 1.620.489 $ | -1.446.532 $ | 3.067.021 $ | +3.067.021 $ |
| KROGER CO | KR | 1.652.469 $ | -135.451 $ | 1.787.920 $ | -40.167 $ | 1.828.087 $ | -1.113.507 $ | 2.941.594 $ | +2.941.594 $ |
| GENERAL ELECTRIC CO | GE | 2.715.185 $ | -141.594 $ | 2.856.779 $ | +744.111 $ | 2.112.668 $ | -474.626 $ | 2.587.294 $ | +2.587.294 $ |
| ROBERT HALF INC. | RHI | 917 $ | -2.821.500 $ | 2.822.417 $ | +2.822.417 $ | ||||
| COCA COLA CO | KO | 1.565.233 $ | +33.850 $ | 1.531.383 $ | -300.980 $ | 1.832.363 $ | -988.875 $ | 2.821.238 $ | +2.821.238 $ |
| BORGWARNER INC | BWA | 2.804.806 $ | +2.804.806 $ | ||||||
| CARDINAL HEALTH INC | CAH | 2.615.961 $ | +693.259 $ | 1.922.702 $ | +157.380 $ | 1.765.322 $ | +1.167.544 $ | 597.778 $ | +597.778 $ |
| GENERAL DYNAMICS CORP | GD | 2.402.609 $ | +482.932 $ | 1.919.677 $ | +503.088 $ | 1.416.589 $ | +199.672 $ | 1.216.917 $ | +1.216.917 $ |
| VERIZON COMMUNICATIONS INC | VZ | 862.655 $ | -523.381 $ | 1.386.036 $ | -243.371 $ | 1.629.407 $ | -719.852 $ | 2.349.259 $ | +2.349.259 $ |
| ASML HOLDING NV | ASML | 2.328.370 $ | +395.275 $ | 1.933.095 $ | +481.564 $ | 1.451.531 $ | +246.048 $ | 1.205.483 $ | +1.205.483 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.886.021 $ | -366.182 $ | 2.252.203 $ | +197.713 $ | 2.054.490 $ | +982.096 $ | 1.072.394 $ | +1.072.394 $ |
| AT&T INC. | T | 891.013 $ | -152.773 $ | 1.043.786 $ | -152.431 $ | 1.196.217 $ | -1.046.609 $ | 2.242.826 $ | +2.242.826 $ |
| TARGET CORP | TGT | 165.069 $ | +276 $ | 164.793 $ | -2.075.792 $ | 2.240.585 $ | +2.240.585 $ | ||
| Booking Holdings Inc. | BKNG | 2.216.170 $ | +200.277 $ | 2.015.893 $ | +277.744 $ | 1.738.149 $ | +260.165 $ | 1.477.984 $ | +1.477.984 $ |
| BOEING CO | BA | 1.996.050 $ | -179.749 $ | 2.175.799 $ | +242.449 $ | 1.933.350 $ | +351.968 $ | 1.581.382 $ | +1.581.382 $ |
| SHERWIN WILLIAMS CO | SHW | 1.107.264 $ | -248.838 $ | 1.356.102 $ | +324.656 $ | 1.031.446 $ | -1.099.465 $ | 2.130.911 $ | +2.130.911 $ |
| HUMANA INC | HUM | 87.072 $ | -1.429.110 $ | 1.516.182 $ | +1.502.247 $ | 13.935 $ | -2.082.491 $ | 2.096.426 $ | +2.096.426 $ |
| ANALOG DEVICES INC | ADI | 1.999.347 $ | +466.346 $ | 1.533.001 $ | +1.267.610 $ | 265.391 $ | -215.431 $ | 480.822 $ | +480.822 $ |
| CINTAS CORP | CTAS | 1.276.199 $ | +848.762 $ | 427.437 $ | -1.521.824 $ | 1.949.261 $ | -43.744 $ | 1.993.005 $ | +1.993.005 $ |
| CONOCOPHILLIPS | COP | 1.060.265 $ | +52.463 $ | 1.007.802 $ | +54.473 $ | 953.329 $ | -1.004.881 $ | 1.958.210 $ | +1.958.210 $ |
| RESMED INC | RMD | 330.819 $ | -1.595.862 $ | 1.926.681 $ | +391.674 $ | 1.535.007 $ | +956.159 $ | 578.848 $ | +578.848 $ |
| RTX Corp | RTX | 1.919.770 $ | +282.106 $ | 1.637.664 $ | +1.637.664 $ | ||||
| CELESTICA INC | CLS | 1.767.431 $ | +1.443.242 $ | 324.189 $ | +132.359 $ | 191.830 $ | -17.086 $ | 208.916 $ | +208.916 $ |
| PFIZER INC | PFE | 1.169.718 $ | -10.565 $ | 1.180.283 $ | +70.091 $ | 1.110.192 $ | -620.222 $ | 1.730.414 $ | +1.730.414 $ |
| ARES CAPITAL CORP | ARCC | 1.469.125 $ | +207.173 $ | 1.261.952 $ | -138.029 $ | 1.399.981 $ | -256.404 $ | 1.656.385 $ | +1.656.385 $ |
| FASTENAL CO | FAST | 145.752 $ | -1.444.944 $ | 1.590.696 $ | +485.231 $ | 1.105.465 $ | +962.338 $ | 143.127 $ | +143.127 $ |
| NUCOR CORP | NUE | 389.262 $ | -159.471 $ | 548.733 $ | +21.357 $ | 527.376 $ | -987.858 $ | 1.515.234 $ | +1.515.234 $ |
| INTEL CORP | INTC | 1.057.709 $ | +76.273 $ | 981.436 $ | +394.484 $ | 586.952 $ | -920.192 $ | 1.507.144 $ | +1.507.144 $ |
| EXELON CORP | EXC | 485.988 $ | +3.635 $ | 482.353 $ | +83.602 $ | 398.751 $ | -1.085.485 $ | 1.484.236 $ | +1.484.236 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 762.361 $ | -699.530 $ | 1.461.891 $ | +130.096 $ | 1.331.795 $ | +538.685 $ | 793.110 $ | +793.110 $ |
| AGNICO EAGLE MINES LTD | AEM | 334.483 $ | +2.083 $ | 332.400 $ | +118.683 $ | 213.717 $ | -1.243.747 $ | 1.457.464 $ | +1.457.464 $ |
| Zoetis Inc. | ZTS | 668.998 $ | -65.903 $ | 734.901 $ | -139.197 $ | 874.098 $ | -582.997 $ | 1.457.095 $ | +1.457.095 $ |
| PENTAIR plc | PNR | 4.496 $ | -6.248 $ | 10.744 $ | +478 $ | 10.266 $ | -1.426.855 $ | 1.437.121 $ | +1.437.121 $ |
| ON SEMICONDUCTOR CORP | ON | 33.943 $ | -911 $ | 34.854 $ | +639 $ | 34.215 $ | -1.304.260 $ | 1.338.475 $ | +1.338.475 $ |
| Veralto Corp | VLTO | 242.080 $ | -1.070.369 $ | 1.312.449 $ | +1.238.455 $ | 73.994 $ | -235.141 $ | 309.135 $ | +309.135 $ |
| STRYKER CORP | SYK | 171.951 $ | -87.059 $ | 259.010 $ | -909.480 $ | 1.168.490 $ | -124.275 $ | 1.292.765 $ | +1.292.765 $ |
| SOUTHERN CO | SO | 1.081.405 $ | -65.434 $ | 1.146.839 $ | +6.138 $ | 1.140.701 $ | -124.629 $ | 1.265.330 $ | +1.265.330 $ |
| Parker-Hannifin Corp | PH | 1.242.850 $ | +1.058.306 $ | 184.544 $ | -19.671 $ | 204.215 $ | -225.377 $ | 429.592 $ | +429.592 $ |
| COMCAST CORP | CMCSA | 374.953 $ | -239.345 $ | 614.298 $ | -101.077 $ | 715.375 $ | -517.723 $ | 1.233.098 $ | +1.233.098 $ |
| CONSOLIDATED EDISON INC | ED | 324.517 $ | -106.894 $ | 431.411 $ | +144.928 $ | 286.483 $ | -902.722 $ | 1.189.205 $ | +1.189.205 $ |
| ROPER TECHNOLOGIES INC | ROP | 4.006 $ | +1.014 $ | 2.992 $ | -348.229 $ | 351.221 $ | -787.240 $ | 1.138.461 $ | +1.138.461 $ |
| EQUINIX INC | EQIX | 14.590 $ | -80.296 $ | 94.886 $ | -615.052 $ | 709.938 $ | -369.891 $ | 1.079.829 $ | +1.079.829 $ |
| SAP SE | SAP | 179.767 $ | -6.395 $ | 186.162 $ | -862.635 $ | 1.048.797 $ | +621.847 $ | 426.950 $ | +426.950 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.029.879 $ | +250.399 $ | 779.480 $ | +779.480 $ | ||||
| MASTEC INC | MTZ | 539.512 $ | -8.474 $ | 547.986 $ | +112.196 $ | 435.790 $ | -563.598 $ | 999.388 $ | +999.388 $ |
| Opera Ltd | OPRA | 8.256 $ | -959.367 $ | 967.623 $ | +363.338 $ | 604.285 $ | +604.285 $ | ||
| Viking Holdings Ltd | VIK | 964.749 $ | +44.470 $ | 920.279 $ | +131.321 $ | 788.958 $ | +788.958 $ | ||
| Public Storage | PSA | 65.550 $ | -3.355 $ | 68.905 $ | -34.819 $ | 103.724 $ | -853.427 $ | 957.151 $ | +957.151 $ |
| UNILEVER PLC | UL | 195.832 $ | -3.552 $ | 199.384 $ | -757.147 $ | 956.531 $ | +956.531 $ | ||
| FIRSTENERGY CORP | FE | 850.219 $ | -93.041 $ | 943.260 $ | +262.444 $ | 680.816 $ | +579.649 $ | 101.167 $ | +101.167 $ |
| CAMECO CORP | CCJ | 907.611 $ | +28.423 $ | 879.188 $ | +100.515 $ | 778.673 $ | +638.935 $ | 139.738 $ | +139.738 $ |
| NatWest Group plc | NWG | 898.041 $ | +113.367 $ | 784.674 $ | -7.358 $ | 792.032 $ | +783.736 $ | 8.296 $ | +8.296 $ |
| Duke Energy CORP | DUK | 354.198 $ | -260.706 $ | 614.904 $ | -30.283 $ | 645.187 $ | -229.017 $ | 874.204 $ | +874.204 $ |
| AECOM | ACM | 73.309 $ | -789.620 $ | 862.929 $ | +114.780 $ | 748.149 $ | +676.932 $ | 71.217 $ | +71.217 $ |
| ARGAN INC | AGX | 859.750 $ | +65.533 $ | 794.217 $ | +770.344 $ | 23.873 $ | +23.873 $ | ||
| NASDAQ, INC. | NDAQ | 373.613 $ | +21.879 $ | 351.734 $ | +49.360 $ | 302.374 $ | -534.654 $ | 837.028 $ | +837.028 $ |
| YUM BRANDS INC | YUM | 407.755 $ | -4.382 $ | 412.137 $ | -16.581 $ | 428.718 $ | -372.819 $ | 801.537 $ | +801.537 $ |
| EMBRAER S.A. | EMBJ | 20.148 $ | -4.516 $ | 24.664 $ | -4.417 $ | 29.081 $ | -768.054 $ | 797.135 $ | +797.135 $ |
| EMERSON ELECTRIC CO | EMR | 569.217 $ | +94.531 $ | 474.686 $ | -50.889 $ | 525.575 $ | -236.049 $ | 761.624 $ | +761.624 $ |
| FIFTH THIRD BANCORP | FITB | 667.407 $ | +269.452 $ | 397.955 $ | +27.090 $ | 370.865 $ | +10.015 $ | 360.850 $ | +360.850 $ |
| ENBRIDGE INC | ENB | 189.736 $ | -194.712 $ | 384.448 $ | +23.117 $ | 361.331 $ | -277.011 $ | 638.342 $ | +638.342 $ |
| Shell plc | SHEL | 630.257 $ | +17.232 $ | 613.025 $ | +11.635 $ | 601.390 $ | +43.847 $ | 557.543 $ | +557.543 $ |
| NICOLET BANKSHARES INC | NIC | 332.150 $ | -120.554 $ | 452.704 $ | +80.682 $ | 372.022 $ | -254.637 $ | 626.659 $ | +626.659 $ |
| CORVEL CORP | CRVL | 541 $ | -75.849 $ | 76.390 $ | -357.528 $ | 433.918 $ | -183.717 $ | 617.635 $ | +617.635 $ |
| EVERSOURCE ENERGY | ES | 448.926 $ | -158.924 $ | 607.850 $ | +352.706 $ | 255.144 $ | -270.470 $ | 525.614 $ | +525.614 $ |
| ASTRAZENECA PLC | AZN | 602.679 $ | +145.405 $ | 457.274 $ | +22.041 $ | 435.233 $ | -84.064 $ | 519.297 $ | +519.297 $ |
| Marex Group plc | MRX | 590.866 $ | +590.866 $ | ||||||
| UBS Group AG | UBS | 568.525 $ | +62.614 $ | 505.911 $ | +51.901 $ | 454.010 $ | +43.549 $ | 410.461 $ | +410.461 $ |
| TIDEWATER INC | TDW | 520.944 $ | -37.261 $ | 558.205 $ | +78.176 $ | 480.029 $ | +311.668 $ | 168.361 $ | +168.361 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 521.048 $ | +92.271 $ | 428.777 $ | +118.296 $ | 310.481 $ | -247.538 $ | 558.019 $ | +558.019 $ |
| MPLX LP | MPLX | 555.560 $ | +109.304 $ | 446.256 $ | +62.433 $ | 383.823 $ | -95.273 $ | 479.096 $ | +479.096 $ |
| BECTON DICKINSON & CO | BDX | 142.641 $ | -10.234 $ | 152.875 $ | +11.891 $ | 140.984 $ | -414.366 $ | 555.350 $ | +555.350 $ |
| 3M CO | MMM | 534.444 $ | +109.803 $ | 424.641 $ | -15.530 $ | 440.171 $ | -108.163 $ | 548.334 $ | +548.334 $ |
| FRANCO NEVADA Corp | FNV | 97.735 $ | -8.063 $ | 105.798 $ | +37.189 $ | 68.609 $ | -471.928 $ | 540.537 $ | +540.537 $ |
| URANIUM ENERGY CORP | UEC | 449.096 $ | -88.840 $ | 537.936 $ | +243.326 $ | 294.610 $ | +195.783 $ | 98.827 $ | +98.827 $ |
| Valaris Ltd | VAL | 526.831 $ | +4.797 $ | 522.034 $ | +78.910 $ | 443.124 $ | +186.953 $ | 256.171 $ | +256.171 $ |
| TTM TECHNOLOGIES INC | TTMI | 526.815 $ | +526.815 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 524.553 $ | +278.670 $ | 245.883 $ | +224.809 $ | 21.074 $ | +11.694 $ | 9.380 $ | +9.380 $ |
| ROYAL GOLD INC | RGLD | 516.355 $ | +452.771 $ | 63.584 $ | +63.584 $ | ||||
| XCEL ENERGY INC | XEL | 416.319 $ | -18.935 $ | 435.254 $ | +54.874 $ | 380.380 $ | -125.036 $ | 505.416 $ | +505.416 $ |
| Sea Ltd | SE | 16.116 $ | -477.536 $ | 493.652 $ | +61.814 $ | 431.838 $ | +126.361 $ | 305.477 $ | +305.477 $ |
| AMEREN CORP | AEE | 26.862 $ | -1.007 $ | 27.869 $ | +2.034 $ | 25.835 $ | -465.221 $ | 491.056 $ | +491.056 $ |
| SYNOPSYS INC | SNPS | 438.836 $ | -50.928 $ | 489.764 $ | +107.700 $ | 382.064 $ | +85.302 $ | 296.762 $ | +296.762 $ |
| Ready Capital Corp | RC | 5.014 $ | -156.408 $ | 161.422 $ | -98.895 $ | 260.317 $ | -224.674 $ | 484.991 $ | +484.991 $ |
| SANDSTORM GOLD LTD | SAND | 470.967 $ | +124.230 $ | 346.737 $ | +68.616 $ | 278.121 $ | +278.121 $ | ||
| DOVER Corp | DOV | 266.403 $ | +23.653 $ | 242.750 $ | +27.163 $ | 215.587 $ | -254.374 $ | 469.961 $ | +469.961 $ |
| COLGATE PALMOLIVE CO | CL | 209.570 $ | -8.750 $ | 218.320 $ | -132.117 $ | 350.437 $ | -118.701 $ | 469.138 $ | +469.138 $ |
| NVR INC | NVR | 379.225 $ | +138.185 $ | 241.040 $ | +19.470 $ | 221.570 $ | -234.827 $ | 456.397 $ | +456.397 $ |
| INNODATA INC | INOD | 434.400 $ | +383.380 $ | 51.020 $ | +13.117 $ | 37.903 $ | -294.280 $ | 332.183 $ | +332.183 $ |
| LOEWS CORP | L | 91.620 $ | -8.168 $ | 99.788 $ | +5.745 $ | 94.043 $ | -332.511 $ | 426.554 $ | +426.554 $ |
| WESBANCO INC | WSBC | 731 $ | +29 $ | 702 $ | +6 $ | 696 $ | -423.611 $ | 424.307 $ | +424.307 $ |
| DECKERS OUTDOOR CORP | DECK | 214.025 $ | +161.313 $ | 52.712 $ | -120.136 $ | 172.848 $ | -249.906 $ | 422.754 $ | +422.754 $ |
| RALPH LAUREN CORP | RL | 422.097 $ | +138.504 $ | 283.593 $ | +87.948 $ | 195.645 $ | -177.847 $ | 373.492 $ | +373.492 $ |
| Phillips 66 | PSX | 199.764 $ | -30.397 $ | 230.161 $ | +46.429 $ | 183.732 $ | -232.037 $ | 415.769 $ | +415.769 $ |
| NOVAGOLD RESOURCES INC | NG | 415.113 $ | +23.161 $ | 391.952 $ | +261.895 $ | 130.057 $ | +130.057 $ | ||
| Monster Beverage Corp | MNST | 404.859 $ | +211.239 $ | 193.620 $ | +71.939 $ | 121.681 $ | -1.714 $ | 123.395 $ | +123.395 $ |
| DELTA AIR LINES, INC. | DAL | 402.502 $ | +284.453 $ | 118.049 $ | -132.119 $ | 250.168 $ | +128.547 $ | 121.621 $ | +121.621 $ |
| SUNCOR ENERGY INC | SU | 396.487 $ | +24.259 $ | 372.228 $ | +26.889 $ | 345.339 $ | -12.053 $ | 357.392 $ | +357.392 $ |
| Avery Dennison Corp | AVY | 14.798 $ | -122 $ | 14.920 $ | -1.925 $ | 16.845 $ | -374.699 $ | 391.544 $ | +391.544 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 11.027 $ | -8.454 $ | 19.481 $ | -10.039 $ | 29.520 $ | -360.925 $ | 390.445 $ | +390.445 $ |
| RIO TINTO PLC | RIO | 337.678 $ | +56.597 $ | 281.081 $ | +42.812 $ | 238.269 $ | -147.368 $ | 385.637 $ | +385.637 $ |
| CURTISS WRIGHT CORP | CW | 378.408 $ | +53.131 $ | 325.277 $ | +57.107 $ | 268.170 $ | +124.671 $ | 143.499 $ | +143.499 $ |
| REALTY INCOME CORP | O | 305.733 $ | -72.536 $ | 378.269 $ | +118.670 $ | 259.599 $ | +93 $ | 259.506 $ | +259.506 $ |
| FREEPORT-MCMORAN INC | FCX | 303.754 $ | +116.170 $ | 187.584 $ | -133.992 $ | 321.576 $ | -55.254 $ | 376.830 $ | +376.830 $ |
| GLOBAL PAYMENTS INC | GPN | 230.611 $ | -92.738 $ | 323.349 $ | +20.402 $ | 302.947 $ | -71.779 $ | 374.726 $ | +374.726 $ |
| Edwards Lifesciences Corp | EW | 211.431 $ | +22.683 $ | 188.748 $ | -185.583 $ | 374.331 $ | +158.312 $ | 216.019 $ | +216.019 $ |
| METLIFE INC | MET | 246.558 $ | -92.462 $ | 339.020 $ | +1.875 $ | 337.145 $ | -35.810 $ | 372.955 $ | +372.955 $ |
| Sportradar Group AG | SRAD | 252.651 $ | -77.466 $ | 330.117 $ | -35.681 $ | 365.798 $ | +345.735 $ | 20.063 $ | +20.063 $ |
| HERSHEY CO | HSY | 274.009 $ | -14.385 $ | 288.394 $ | +80.519 $ | 207.875 $ | -154.312 $ | 362.187 $ | +362.187 $ |
| BERKLEY W R CORP | WRB | 13.673 $ | -222.001 $ | 235.674 $ | +117.382 $ | 118.292 $ | -240.883 $ | 359.175 $ | +359.175 $ |
| AngloGold Ashanti PLC | AU | 5.799 $ | +1.017 $ | 4.782 $ | +1.683 $ | 3.099 $ | -350.506 $ | 353.605 $ | +353.605 $ |
| TotalEnergies SE | TTE | 303.166 $ | -24.902 $ | 328.068 $ | -21.646 $ | 349.714 $ | +349.714 $ | ||
| CSX CORP | CSX | 114.621 $ | +705 $ | 113.916 $ | +5.631 $ | 108.285 $ | -235.993 $ | 344.278 $ | +344.278 $ |
| JABIL INC | JBL | 86.433 $ | +4.100 $ | 82.333 $ | -347 $ | 82.680 $ | -247.872 $ | 330.552 $ | +330.552 $ |
| IREN Ltd | IREN | 326.899 $ | +4.021 $ | 322.878 $ | +289.367 $ | 33.511 $ | +19.504 $ | 14.007 $ | +14.007 $ |
| Roblox Corp | RBLX | 153.493 $ | -169.397 $ | 322.890 $ | +53.683 $ | 269.207 $ | +172.154 $ | 97.053 $ | +97.053 $ |
| SBA COMMUNICATIONS CORP | SBAC | 5.855 $ | -152.893 $ | 158.748 $ | +126.800 $ | 31.948 $ | -289.947 $ | 321.895 $ | +321.895 $ |
| TETRA TECH INC | TTEK | 49.289 $ | -98.972 $ | 148.261 $ | -67.299 $ | 215.560 $ | -95.806 $ | 311.366 $ | +311.366 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 298.491 $ | +298.491 $ | |||||||
| DARDEN RESTAURANTS INC | DRI | 127.792 $ | -19.547 $ | 147.339 $ | -73.901 $ | 221.240 $ | -72.699 $ | 293.939 $ | +293.939 $ |
| Talen Energy Corp | TLN | 293.875 $ | +33.542 $ | 260.333 $ | +260.333 $ | ||||
| HDFC BANK LTD | HDB | 280.133 $ | +8.406 $ | 271.727 $ | -21.649 $ | 293.376 $ | +28.315 $ | 265.061 $ | +265.061 $ |
| DOMINOS PIZZA INC | DPZ | 2.918 $ | -7.443 $ | 10.361 $ | -1.366 $ | 11.727 $ | -280.500 $ | 292.227 $ | +292.227 $ |
| FIRST TRUST ADVISORS LP | 220.865 $ | -12.649 $ | 233.514 $ | -7.729 $ | 241.243 $ | -50.353 $ | 291.596 $ | +291.596 $ | |
| PAYCHEX INC | PAYX | 134.592 $ | -22.464 $ | 157.056 $ | -47.771 $ | 204.827 $ | -81.953 $ | 286.780 $ | +286.780 $ |
| DIAGEO PLC | DEO | 27.743 $ | +14.001 $ | 13.742 $ | -3.502 $ | 17.244 $ | -263.279 $ | 280.523 $ | +280.523 $ |
| WILLIAMS SONOMA INC | WSM | 125.710 $ | -142.171 $ | 267.881 $ | +146.962 $ | 120.919 $ | -51.410 $ | 172.329 $ | +172.329 $ |
| BP PLC | BP | 219.297 $ | -46.388 $ | 265.685 $ | +69.275 $ | 196.410 $ | -65.207 $ | 261.617 $ | +261.617 $ |
| FORD MOTOR CO | F | 264.148 $ | +63.998 $ | 200.150 $ | +19.667 $ | 180.483 $ | -23.330 $ | 203.813 $ | +203.813 $ |
| VALLEY NATIONAL BANCORP | VLY | 263.304 $ | +263.304 $ | ||||||
| CUMMINS INC | CMI | 258.455 $ | +44.760 $ | 213.695 $ | +30.361 $ | 183.334 $ | -31.100 $ | 214.434 $ | +214.434 $ |
| ATMOS ENERGY CORP | ATO | 254.190 $ | +246.165 $ | 8.025 $ | +936 $ | 7.089 $ | +1.215 $ | 5.874 $ | +5.874 $ |
| HUBSPOT INC | HUBS | 8.427 $ | -4.671 $ | 13.098 $ | -40.895 $ | 53.993 $ | -195.089 $ | 249.082 $ | +249.082 $ |
| TORONTO DOMINION BANK | TD | 237.421 $ | -11.236 $ | 248.657 $ | +23.027 $ | 225.630 $ | +139.084 $ | 86.546 $ | +86.546 $ |
| Sony Group Corp | SONY | 17.611 $ | -123.863 $ | 141.474 $ | -102.661 $ | 244.135 $ | +120.359 $ | 123.776 $ | +123.776 $ |
| SYSCO CORP | SYY | 116.305 $ | -19.556 $ | 135.861 $ | -11.529 $ | 147.390 $ | -86.846 $ | 234.236 $ | +234.236 $ |
| QUEST DIAGNOSTICS INC | DGX | 158.092 $ | -21.608 $ | 179.700 $ | -2.045 $ | 181.745 $ | -47.797 $ | 229.542 $ | +229.542 $ |
| AFLAC INC | AFL | 15.090 $ | +3.361 $ | 11.729 $ | -7.592 $ | 19.321 $ | -208.241 $ | 227.562 $ | +227.562 $ |
| FMR LLC | 224.336 $ | +191.056 $ | 33.280 $ | +33.280 $ | |||||
| NOVANTA INC | NOVT | 91.087 $ | -5.808 $ | 96.895 $ | -66.524 $ | 163.419 $ | -60.673 $ | 224.092 $ | +224.092 $ |
| JETBLUE AIRWAYS CORP | JBLU | 683 $ | -55 $ | 738 $ | -219.857 $ | 220.595 $ | +172.636 $ | 47.959 $ | +47.959 $ |
| FEDEX CORP | FDX | 134.937 $ | +44.609 $ | 90.328 $ | -11.514 $ | 101.842 $ | -114.642 $ | 216.484 $ | +216.484 $ |
| Kraft Heinz Co | KHC | 115.147 $ | -17.230 $ | 132.377 $ | +5.156 $ | 127.221 $ | -83.589 $ | 210.810 $ | +210.810 $ |
| HUBBELL INC | HUBB | 16.938 $ | -191.769 $ | 208.707 $ | +196.853 $ | 11.854 $ | +4.243 $ | 7.611 $ | +7.611 $ |
| CARNIVAL CORP | CCL | 153.708 $ | -28.598 $ | 182.306 $ | -10.119 $ | 192.425 $ | +44.217 $ | 148.208 $ | +148.208 $ |
| WEYERHAEUSER CO | WY | 83.816 $ | -2.751 $ | 86.567 $ | -3.990 $ | 90.557 $ | -101.286 $ | 191.843 $ | +191.843 $ |
| CMS ENERGY CORP | CMS | 74.483 $ | -2.972 $ | 77.455 $ | -27.256 $ | 104.711 $ | -86.785 $ | 191.496 $ | +191.496 $ |
| SiriusPoint Ltd | SPNT | 43.780 $ | -125.000 $ | 168.780 $ | -21.459 $ | 190.239 $ | +6.187 $ | 184.052 $ | +184.052 $ |
| Antero Midstream Corp | AM | 186.795 $ | +2.115 $ | 184.680 $ | +4.655 $ | 180.025 $ | +9.025 $ | 171.000 $ | +171.000 $ |
| Hewlett Packard Enterprise Co | HPE | 185.555 $ | +21.157 $ | 164.398 $ | +36.605 $ | 127.793 $ | -49.347 $ | 177.140 $ | +177.140 $ |
| BALL Corp | BALL | 174.732 $ | +10.161 $ | 164.571 $ | -18.451 $ | 183.022 $ | +13.430 $ | 169.592 $ | +169.592 $ |
| Aon plc | AON | 116.934 $ | +6.038 $ | 110.896 $ | -1.127 $ | 112.023 $ | -54.398 $ | 166.421 $ | +166.421 $ |
| ROYAL BANK OF CANADA | RY | 164.693 $ | +24.002 $ | 140.691 $ | +15.061 $ | 125.630 $ | +17.982 $ | 107.648 $ | +107.648 $ |
| BHP Group Ltd | BHP | 95.327 $ | +7.463 $ | 87.864 $ | +39.882 $ | 47.982 $ | -110.101 $ | 158.083 $ | +158.083 $ |
| ENTEGRIS INC | ENTG | 131.511 $ | -23.356 $ | 154.867 $ | +19.862 $ | 135.005 $ | -11.170 $ | 146.175 $ | +146.175 $ |
| TC ENERGY CORP | TRP | 137.525 $ | -13.245 $ | 150.770 $ | +98.516 $ | 52.254 $ | -50.239 $ | 102.493 $ | +102.493 $ |
| UNITED THERAPEUTICS Corp | UTHR | 150.560 $ | +149.019 $ | 1.541 $ | +1.541 $ | ||||
| TransUnion | TRU | 80.518 $ | +2.100 $ | 78.418 $ | -3.950 $ | 82.368 $ | -67.180 $ | 149.548 $ | +149.548 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 145.704 $ | +145.704 $ | ||||||
| BROWN & BROWN, INC. | BRO | 6.158 $ | -2.752 $ | 8.910 $ | -2.177 $ | 11.087 $ | -130.792 $ | 141.879 $ | +141.879 $ |
| KT CORP | KT | 121.912 $ | -6.843 $ | 128.755 $ | -12.554 $ | 141.309 $ | +20.963 $ | 120.346 $ | +120.346 $ |
| Otis Worldwide Corp | OTIS | 61.603 $ | -2.253 $ | 63.856 $ | -76.621 $ | 140.477 $ | +13.444 $ | 127.033 $ | +127.033 $ |
| STATE STREET CORP | STT | 40.292 $ | -96.716 $ | 137.008 $ | +11.420 $ | 125.588 $ | +8.125 $ | 117.463 $ | +117.463 $ |
| Fisher Asset Management, LLC | 135.738 $ | +135.665 $ | 73 $ | +73 $ | |||||
| TORO CO | TTC | 75.335 $ | -58.472 $ | 133.807 $ | +9.764 $ | 124.043 $ | -3.647 $ | 127.690 $ | +127.690 $ |
| GARTNER INC | IT | 1.960 $ | -131.841 $ | 133.801 $ | +123.281 $ | 10.520 $ | -393 $ | 10.913 $ | +10.913 $ |
| INSMED Inc | INSM | 133.141 $ | +21.245 $ | 111.896 $ | +41.750 $ | 70.146 $ | +17.887 $ | 52.259 $ | +52.259 $ |
| HP INC | HPQ | 59.392 $ | -12.308 $ | 71.700 $ | -57.688 $ | 129.388 $ | +38.237 $ | 91.151 $ | +91.151 $ |
| HEICO CORP | HEI | 97.981 $ | -31.391 $ | 129.372 $ | +822 $ | 128.550 $ | +7.472 $ | 121.078 $ | +121.078 $ |
| Ingredion Inc | INGR | 25.360 $ | -12.006 $ | 37.366 $ | -4.134 $ | 41.500 $ | -87.490 $ | 128.990 $ | +128.990 $ |
| EXACT SCIENCES CORP | EXAS | 86.151 $ | -42.308 $ | 128.459 $ | +128.459 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 49.247 $ | -34.782 $ | 84.029 $ | -44.097 $ | 128.126 $ | +28.664 $ | 99.462 $ | +99.462 $ |
| Elanco Animal Health Inc | ELAN | 81.896 $ | -46.013 $ | 127.909 $ | +5.087 $ | 122.822 $ | +30.936 $ | 91.886 $ | +91.886 $ |
| VICOR CORP | VICR | 126.150 $ | +69.121 $ | 57.029 $ | +5.001 $ | 52.028 $ | -1.629 $ | 53.657 $ | +53.657 $ |
| Amcor plc | AMCR | 12.667 $ | +8.831 $ | 3.836 $ | -120.394 $ | 124.230 $ | +119.205 $ | 5.025 $ | +5.025 $ |
| LKQ CORP | LKQ | 59.042 $ | -56.674 $ | 115.716 $ | +15.419 $ | 100.297 $ | -23.920 $ | 124.217 $ | +124.217 $ |
| ICON PLC | ICLR | 123.545 $ | +4.895 $ | 118.650 $ | +29.053 $ | 89.597 $ | -25.109 $ | 114.706 $ | +114.706 $ |
| EPR PROPERTIES | EPR | 27.245 $ | -4.312 $ | 31.557 $ | -136 $ | 31.693 $ | -91.382 $ | 123.075 $ | +123.075 $ |
| DOLLAR GENERAL CORP | DG | 118.478 $ | +48.307 $ | 70.171 $ | -2.876 $ | 73.047 $ | +13.057 $ | 59.990 $ | +59.990 $ |
| KINROSS GOLD CORP | KGC | 29.317 $ | -87.478 $ | 116.795 $ | +111.324 $ | 5.471 $ | -3.950 $ | 9.421 $ | +9.421 $ |
| COMMVAULT SYSTEMS INC | CVLT | 1.254 $ | -114.657 $ | 115.911 $ | +10.267 $ | 105.644 $ | +89.552 $ | 16.092 $ | +16.092 $ |
| Fox Corp | FOXA | 48.082 $ | +3.589 $ | 44.493 $ | -68.931 $ | 113.424 $ | +73.654 $ | 39.770 $ | +39.770 $ |
| INCYTE CORP | INCY | 111.215 $ | +99.596 $ | 11.619 $ | +2.630 $ | 8.989 $ | +875 $ | 8.114 $ | +8.114 $ |
| GSK plc | GSK | 111.191 $ | +27.010 $ | 84.181 $ | +3.601 $ | 80.580 $ | -5.564 $ | 86.144 $ | +86.144 $ |
| MANULIFE FINANCIAL CORP | MFC | 83.299 $ | +15.267 $ | 68.032 $ | -42.198 $ | 110.230 $ | +2.794 $ | 107.436 $ | +107.436 $ |
| CRISPR Therapeutics AG | CRSP | 82.226 $ | -19.396 $ | 101.622 $ | -6.262 $ | 107.884 $ | +51.054 $ | 56.830 $ | +56.830 $ |
| DANA Inc | DAN | 107.790 $ | +17.273 $ | 90.517 $ | +13.431 $ | 77.086 $ | +17.527 $ | 59.559 $ | +59.559 $ |
| Sanofi | SNY | 87.950 $ | -5 $ | 87.955 $ | +540 $ | 87.415 $ | -18.539 $ | 105.954 $ | +105.954 $ |
| Navitas Semiconductor Corp | NVTS | 103.490 $ | +101.440 $ | 2.050 $ | +2.050 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 28.292 $ | -74.769 $ | 103.061 $ | +33.381 $ | 69.680 $ | +17.854 $ | 51.826 $ | +51.826 $ |
| INSULET CORP | PODD | 100.337 $ | +82.431 $ | 17.906 $ | -316 $ | 18.222 $ | +3.253 $ | 14.969 $ | +14.969 $ |
| IRADIMED CORP | IRMD | 97.280 $ | +26.120 $ | 71.160 $ | +11.370 $ | 59.790 $ | +59.790 $ | ||
| Brookfield Business Corp | BBUC | 26.910 $ | -66.471 $ | 93.381 $ | +1.809 $ | 91.572 $ | +8.917 $ | 82.655 $ | +82.655 $ |
| Planet Labs PBC | PL | 92.684 $ | +82.949 $ | 9.735 $ | +9.735 $ | ||||
| CENTENE CORP | CNC | 46.082 $ | -46.467 $ | 92.549 $ | +48.590 $ | 43.959 $ | +15.652 $ | 28.307 $ | +28.307 $ |
| CDW Corp | CDW | 42.494 $ | -39.694 $ | 82.188 $ | -9.786 $ | 91.974 $ | +11.523 $ | 80.451 $ | +80.451 $ |
| Taylor Morrison Home Corp | TMHC | 80.268 $ | +5.581 $ | 74.687 $ | -16.334 $ | 91.021 $ | +91.021 $ | ||
| Penumbra Inc | PEN | 2.280 $ | -88.567 $ | 90.847 $ | +90.847 $ | ||||
| FirstService Corp | FSV | 13.220 $ | -62.976 $ | 76.196 $ | +58.734 $ | 17.462 $ | -72.649 $ | 90.111 $ | +90.111 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 51.665 $ | -29.285 $ | 80.950 $ | +6.365 $ | 74.585 $ | -14.705 $ | 89.290 $ | +89.290 $ |
| HALLIBURTON CO | HAL | 83.950 $ | +14.410 $ | 69.540 $ | +18.022 $ | 51.518 $ | -37.477 $ | 88.995 $ | +88.995 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 63.029 $ | -25.798 $ | 88.827 $ | +9.608 $ | 79.219 $ | +8.421 $ | 70.798 $ | +70.798 $ |
| Archer-Daniels-Midland Co | ADM | 75.403 $ | -8.450 $ | 83.853 $ | +14.926 $ | 68.927 $ | -15.374 $ | 84.301 $ | +84.301 $ |
| ROLLINS INC | ROL | 80.463 $ | -3.407 $ | 83.870 $ | +311 $ | 83.559 $ | +5.527 $ | 78.032 $ | +78.032 $ |
| Organon & Co. | OGN | 17.108 $ | -65.833 $ | 82.941 $ | +8.008 $ | 74.933 $ | -8.808 $ | 83.741 $ | +83.741 $ |
| PROSPERITY BANCSHARES INC | PB | 21.148 $ | -56.083 $ | 77.231 $ | -2.772 $ | 80.003 $ | -3.571 $ | 83.574 $ | +83.574 $ |
| GRAHAM CORP | GHM | 83.563 $ | +12.138 $ | 71.425 $ | +71.425 $ | ||||
| Shift4 Payments, Inc. | FOUR | 39.629 $ | -11.115 $ | 50.744 $ | -31.947 $ | 82.691 $ | +82.691 $ | ||
| ALBEMARLE CORP | ALB | 79.864 $ | +43.886 $ | 35.978 $ | +7.795 $ | 28.183 $ | -20.335 $ | 48.518 $ | +48.518 $ |
| PRICE T ROWE GROUP INC | TROW | 39.686 $ | +375 $ | 39.311 $ | -26.901 $ | 66.212 $ | -13.137 $ | 79.349 $ | +79.349 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 17.133 $ | -8.427 $ | 25.560 $ | -15.958 $ | 41.518 $ | -37.565 $ | 79.083 $ | +79.083 $ |
| nVent Electric plc | NVT | 51.801 $ | +1.692 $ | 50.109 $ | +12.971 $ | 37.138 $ | -41.859 $ | 78.997 $ | +78.997 $ |
| GRACO INC | GGG | 16.148 $ | -10.360 $ | 26.508 $ | -143 $ | 26.651 $ | -51.297 $ | 77.948 $ | +77.948 $ |
| PPL Corp | PPL | 37.541 $ | -1.960 $ | 39.501 $ | -3.438 $ | 42.939 $ | -34.914 $ | 77.853 $ | +77.853 $ |
| DTE ENERGY CO | DTE | 70.441 $ | -6.354 $ | 76.795 $ | +4.857 $ | 71.938 $ | -3.309 $ | 75.247 $ | +75.247 $ |
| QuantumScape Corp | QS | 27.613 $ | -11.195 $ | 38.808 $ | -37.800 $ | 76.608 $ | +63.296 $ | 13.312 $ | +13.312 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 75.209 $ | +75.209 $ | ||||||
| NATIONAL GRID PLC | NGG | 16.666 $ | -58.111 $ | 74.777 $ | +1.186 $ | 73.591 $ | +8.703 $ | 64.888 $ | +64.888 $ |
| Viatris Inc | VTRS | 73.592 $ | +9.143 $ | 64.449 $ | +15.736 $ | 48.713 $ | +244 $ | 48.469 $ | +48.469 $ |
| SEMPRA | SRE | 24.869 $ | -22.285 $ | 47.154 $ | -2.804 $ | 49.958 $ | -23.289 $ | 73.247 $ | +73.247 $ |
| WELLS FARGO & COMPANY/MN | WFC | 4.534 $ | -673 $ | 5.207 $ | -66.819 $ | 72.026 $ | +10.302 $ | 61.724 $ | +61.724 $ |
| PACCAR INC | PCAR | 52.481 $ | -2.283 $ | 54.764 $ | +7.519 $ | 47.245 $ | -22.569 $ | 69.814 $ | +69.814 $ |
| ALLIANT ENERGY CORP | LNT | 67.220 $ | -2.482 $ | 69.702 $ | +6.995 $ | 62.707 $ | -3.831 $ | 66.538 $ | +66.538 $ |
| BRUKER CORP | BRKR | 69.107 $ | +22.159 $ | 46.948 $ | +14.812 $ | 32.136 $ | +32.136 $ | ||
| Nebius Group N.V. | NBIS | 26.283 $ | -41.304 $ | 67.587 $ | +67.587 $ | ||||
| HENRY SCHEIN INC | HSIC | 29.420 $ | -36.900 $ | 66.320 $ | +995 $ | 65.325 $ | -1.812 $ | 67.137 $ | +67.137 $ |
| IMPERIAL OIL LTD | IMO | 66.389 $ | +301 $ | 66.088 $ | +8.386 $ | 57.702 $ | +5.375 $ | 52.327 $ | +52.327 $ |
| CLEAN HARBORS INC | CLH | 18.125 $ | -23.538 $ | 41.663 $ | -23.441 $ | 65.104 $ | -451 $ | 65.555 $ | +65.555 $ |
| TENET HEALTHCARE CORP | THC | 26.231 $ | -30.011 $ | 56.242 $ | -8.174 $ | 64.416 $ | +14.247 $ | 50.169 $ | +50.169 $ |
| QuidelOrtho Corp | QDEL | 17.222 $ | -34.639 $ | 51.861 $ | +2.146 $ | 49.715 $ | -11.098 $ | 60.813 $ | +60.813 $ |
| NNN REIT, INC. | NNN | 52.441 $ | -3.890 $ | 56.331 $ | -2.832 $ | 59.163 $ | -1.400 $ | 60.563 $ | +60.563 $ |
| Bunge Global SA | BG | 60.485 $ | +5.154 $ | 55.331 $ | +9.973 $ | 45.358 $ | +2.868 $ | 42.490 $ | +42.490 $ |
| GRIFFON CORP | GFF | 51.555 $ | -7.075 $ | 58.630 $ | +58.630 $ | ||||
| OLIN Corp | OLN | 57.060 $ | +13.940 $ | 43.120 $ | +8.685 $ | 34.435 $ | -8.080 $ | 42.515 $ | +42.515 $ |
| CAE INC | CAE | 56.642 $ | +1.452 $ | 55.190 $ | +689 $ | 54.501 $ | +6.600 $ | 47.901 $ | +47.901 $ |
| Noble Corp plc | NE | 21.547 $ | -34.136 $ | 55.683 $ | +8.105 $ | 47.578 $ | +6.056 $ | 41.522 $ | +41.522 $ |
| ALAMOS GOLD INC | AGI | 54.205 $ | +5.227 $ | 48.978 $ | +13.082 $ | 35.896 $ | -11.826 $ | 47.722 $ | +47.722 $ |
| ORASURE TECHNOLOGIES INC | OSUR | 9.196 $ | -39.307 $ | 48.503 $ | +3.173 $ | 45.330 $ | -8.624 $ | 53.954 $ | +53.954 $ |
| Liberty Broadband Corp | LBRDA | 508 $ | -279 $ | 787 $ | -51.408 $ | 52.195 $ | +52.195 $ | ||
| Fabrinet | FN | 51.902 $ | +10.335 $ | 41.567 $ | +7.973 $ | 33.594 $ | +11.078 $ | 22.516 $ | +22.516 $ |
| Vestis Corp | VSTS | 9.338 $ | -23.822 $ | 33.160 $ | -2.080 $ | 35.240 $ | -15.349 $ | 50.589 $ | +50.589 $ |
| URBAN OUTFITTERS INC | URBN | 33.114 $ | +15.971 $ | 17.143 $ | +14.241 $ | 2.902 $ | -46.354 $ | 49.256 $ | +49.256 $ |
| FORWARD AIR CORP | FWRD | 48.919 $ | +48.919 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 47.925 $ | -575 $ | 48.500 $ | +2.538 $ | 45.962 $ | -449 $ | 46.411 $ | +46.411 $ |
| BANK OF NOVA SCOTIA | BNS | 47.899 $ | +5.876 $ | 42.023 $ | +6.097 $ | 35.926 $ | +5.096 $ | 30.830 $ | +30.830 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 31.315 $ | +1.099 $ | 30.216 $ | -17.614 $ | 47.830 $ | +17.695 $ | 30.135 $ | +30.135 $ |
| RH | RH | 37.802 $ | -9.549 $ | 47.351 $ | +47.351 $ | ||||
| SIERRA BANCORP | BSRR | 11.765 $ | -32.901 $ | 44.666 $ | -1.205 $ | 45.871 $ | +1.402 $ | 44.469 $ | +44.469 $ |
| CAMDEN PROPERTY TRUST | CPT | 3.633 $ | -852 $ | 4.485 $ | +766 $ | 3.719 $ | -41.899 $ | 45.618 $ | +45.618 $ |
| BCE INC | BCE | 41.685 $ | -3.926 $ | 45.611 $ | +6.813 $ | 38.798 $ | -1.382 $ | 40.180 $ | +40.180 $ |
| POOL CORP | POOL | 8.073 $ | -12.392 $ | 20.465 $ | +1.227 $ | 19.238 $ | -25.013 $ | 44.251 $ | +44.251 $ |
| STERIS plc | STE | 44.024 $ | +9.135 $ | 34.889 $ | +1.018 $ | 33.871 $ | +3.953 $ | 29.918 $ | +29.918 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 42.350 $ | +29.716 $ | 12.634 $ | -1.300 $ | 13.934 $ | +5.712 $ | 8.222 $ | +8.222 $ |
| Haleon plc | HLN | 41.948 $ | +7.957 $ | 33.991 $ | -5.627 $ | 39.618 $ | +995 $ | 38.623 $ | +38.623 $ |
| CREDICORP LTD | BAP | 41.540 $ | +41.540 $ | ||||||
| Allegion plc | ALLE | 24.998 $ | -16.502 $ | 41.500 $ | +7.632 $ | 33.868 $ | +16.673 $ | 17.195 $ | +17.195 $ |
| FS Credit Opportunities Corp. | FSCO | 35.721 $ | -3.459 $ | 39.180 $ | -1.984 $ | 41.164 $ | +1.190 $ | 39.974 $ | +39.974 $ |
| PEOPLES BANCORP INC | PEBO | 9.309 $ | -30.878 $ | 40.187 $ | -737 $ | 40.924 $ | +883 $ | 40.041 $ | +40.041 $ |
| NOKIA CORP | NOK | 40.389 $ | +31.550 $ | 8.839 $ | -1.194 $ | 10.033 $ | -5.441 $ | 15.474 $ | +15.474 $ |
| ALCON INC | ALC | 19.781 $ | -9.278 $ | 29.059 $ | -7.048 $ | 36.107 $ | -3.669 $ | 39.776 $ | +39.776 $ |
| Ferroglobe PLC | GSM | 38.670 $ | +13.217 $ | 25.453 $ | +4.923 $ | 20.530 $ | -224 $ | 20.754 $ | +20.754 $ |
| RELX PLC | RELX | 38.664 $ | +38.664 $ | ||||||
| DEXCOM INC | DXCM | 38.030 $ | +19.996 $ | 18.034 $ | -6.145 $ | 24.179 $ | -14.268 $ | 38.447 $ | +38.447 $ |
| Chemours Co | CC | 7.593 $ | -30.090 $ | 37.683 $ | +10.443 $ | 27.240 $ | -9.413 $ | 36.653 $ | +36.653 $ |
| AMERISAFE INC | AMSF | 26.887 $ | -3.801 $ | 30.688 $ | +77 $ | 30.611 $ | -6.962 $ | 37.573 $ | +37.573 $ |
| Royalty Pharma plc | RPRX | 37.200 $ | +37.200 $ | ||||||
| MARINEMAX INC | HZO | 29.763 $ | -7.067 $ | 36.830 $ | +6.085 $ | 30.745 $ | +30.745 $ | ||
| Zevia PBC | ZVIA | 812 $ | -8.300 $ | 9.112 $ | -4.895 $ | 14.007 $ | -22.175 $ | 36.182 $ | +36.182 $ |
| IMPINJ INC | PI | 34.802 $ | -1.348 $ | 36.150 $ | +13.936 $ | 22.214 $ | +4.074 $ | 18.140 $ | +18.140 $ |
| CEMEX SAB DE CV | CX | 36.044 $ | +3.851 $ | 32.193 $ | +7.377 $ | 24.816 $ | -8.878 $ | 33.694 $ | +33.694 $ |
| Solventum Corp | SOLV | 14.263 $ | +4.700 $ | 9.563 $ | -4.164 $ | 13.727 $ | -21.784 $ | 35.511 $ | +35.511 $ |
| COMMERCIAL METALS Co | CMC | 31.357 $ | -3.870 $ | 35.227 $ | +14.098 $ | 21.129 $ | -1.324 $ | 22.453 $ | +22.453 $ |
| FIRST MAJESTIC SILVER CORP | AG | 34.986 $ | +34.986 $ | ||||||
| MGM Resorts International | MGM | 6.167 $ | -16.258 $ | 22.425 $ | -7.976 $ | 30.401 $ | -4.130 $ | 34.531 $ | +34.531 $ |
| STEEL DYNAMICS INC | STLD | 28.298 $ | +5.013 $ | 23.285 $ | -4.365 $ | 27.650 $ | -6.872 $ | 34.522 $ | +34.522 $ |
| Jazz Pharmaceuticals plc | JAZZ | 11.560 $ | +2.598 $ | 8.962 $ | +3.762 $ | 5.200 $ | -29.314 $ | 34.514 $ | +34.514 $ |
| Peakstone Realty Trust | PKST | 28.284 $ | -331 $ | 28.615 $ | +2.578 $ | 26.037 $ | -8.008 $ | 34.045 $ | +34.045 $ |
| Enovix Corp | ENVX | 33.295 $ | +11.128 $ | 22.167 $ | +22.167 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 33.233 $ | +33.233 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 2.437 $ | -1.225 $ | 3.662 $ | -29.537 $ | 33.199 $ | +641 $ | 32.558 $ | +32.558 $ |
| FLUOR CORP | FLR | 33.170 $ | +6.287 $ | 26.883 $ | -5.776 $ | 32.659 $ | +8.910 $ | 23.749 $ | +23.749 $ |
| WILLIS TOWERS WATSON PLC | WTW | 26.781 $ | -6.382 $ | 33.163 $ | +8.336 $ | 24.827 $ | -5.589 $ | 30.416 $ | +30.416 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 896 $ | +31 $ | 865 $ | -32.023 $ | 32.888 $ | +32.888 $ | ||
| EQUIFAX INC | EFX | 17.575 $ | -15.261 $ | 32.836 $ | +14.680 $ | 18.156 $ | -13.994 $ | 32.150 $ | +32.150 $ |
| PEGASYSTEMS INC | PEGA | 9.856 $ | -22.289 $ | 32.145 $ | +1.559 $ | 30.586 $ | +20.088 $ | 10.498 $ | +10.498 $ |
| REGIONS FINANCIAL CORP | RF | 31.599 $ | +15.540 $ | 16.059 $ | +2.159 $ | 13.900 $ | -10.133 $ | 24.033 $ | +24.033 $ |
| SUSQUEHANNA INTERNATIONAL GROUP, LLP | 21.867 $ | -2.694 $ | 24.561 $ | +3.350 $ | 21.211 $ | -10.146 $ | 31.357 $ | +31.357 $ | |
| CENTRUS ENERGY CORP | LEU | 24.276 $ | -6.731 $ | 31.007 $ | +12.689 $ | 18.318 $ | +18.318 $ | ||
| Xerox Holdings Corp | XRX | 3.081 $ | -19.039 $ | 22.120 $ | -8.883 $ | 31.003 $ | +31.003 $ | ||
| CALAVO GROWERS INC | CVGW | 29.472 $ | -974 $ | 30.446 $ | +30.446 $ | ||||
| AMDOCS LTD | DOX | 19.904 $ | +376 $ | 19.528 $ | +1.280 $ | 18.248 $ | -12.130 $ | 30.378 $ | +30.378 $ |
| Ardmore Shipping Corp | ASC | 6.248 $ | -22.062 $ | 28.310 $ | +5.414 $ | 22.896 $ | -7.286 $ | 30.182 $ | +30.182 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 7.267 $ | -1.008 $ | 8.275 $ | +6.301 $ | 1.974 $ | -28.067 $ | 30.041 $ | +30.041 $ |
| Smurfit Westrock plc | SW | 7.154 $ | -20.091 $ | 27.245 $ | -198 $ | 27.443 $ | -2.387 $ | 29.830 $ | +29.830 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 29.825 $ | +11.461 $ | 18.364 $ | +7.526 $ | 10.838 $ | +2.814 $ | 8.024 $ | +8.024 $ |
| LEAR CORP | LEA | 28.765 $ | +8.643 $ | 20.122 $ | +1.126 $ | 18.996 $ | +1.352 $ | 17.644 $ | +17.644 $ |
| HAWKINS INC | HWKN | 22.303 $ | -6.384 $ | 28.687 $ | +6.377 $ | 22.310 $ | +5.681 $ | 16.629 $ | +16.629 $ |
| RAMBUS INC | RMBS | 27.751 $ | +17.227 $ | 10.524 $ | +4.122 $ | 6.402 $ | -7.163 $ | 13.565 $ | +13.565 $ |
| Fresenius Medical Care AG | FMS | 27.306 $ | +27.306 $ | ||||||
| Community West Bancshares | CWBC | 7.650 $ | -19.379 $ | 27.029 $ | +1.725 $ | 25.304 $ | -124 $ | 25.428 $ | +25.428 $ |
| Aptiv PLC | APTV | 24.044 $ | -2.857 $ | 26.901 $ | +5.412 $ | 21.489 $ | +1.675 $ | 19.814 $ | +19.814 $ |
| GLOBAL PARTNERS LP | GLP | 20.925 $ | -3.075 $ | 24.000 $ | -2.365 $ | 26.365 $ | -325 $ | 26.690 $ | +26.690 $ |
| TEXTRON INC | TXT | 25.167 $ | +1.679 $ | 23.488 $ | +1.007 $ | 22.481 $ | +5.502 $ | 16.979 $ | +16.979 $ |
| SMITH & NEPHEW PLC | SNN | 15.486 $ | -1.643 $ | 17.129 $ | +619 $ | 16.510 $ | -8.654 $ | 25.164 $ | +25.164 $ |
| KITE REALTY GROUP TRUST | KRG | 24.809 $ | +1.728 $ | 23.081 $ | -362 $ | 23.443 $ | +290 $ | 23.153 $ | +23.153 $ |
| PG&E Corp | PCG | 24.805 $ | +8.458 $ | 16.347 $ | +846 $ | 15.501 $ | -6.799 $ | 22.300 $ | +22.300 $ |
| BOSTON OMAHA Corp | BOC | 5.072 $ | -15.202 $ | 20.274 $ | -1.488 $ | 21.762 $ | -2.149 $ | 23.911 $ | +23.911 $ |
| EXPONENT INC | EXPO | 7.434 $ | -411 $ | 7.845 $ | -15.806 $ | 23.651 $ | +23.651 $ | ||
| EQUITY RESIDENTIAL | EQR | 20.929 $ | +151 $ | 20.778 $ | -1.561 $ | 22.339 $ | -1.068 $ | 23.407 $ | +23.407 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 2.043 $ | -19.054 $ | 21.097 $ | +2.654 $ | 18.443 $ | -4.921 $ | 23.364 $ | +23.364 $ |
| Alcoa Corp | AA | 23.211 $ | +18.589 $ | 4.622 $ | +484 $ | 4.138 $ | -15.378 $ | 19.516 $ | +19.516 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 13.926 $ | -8.064 $ | 21.990 $ | -1.137 $ | 23.127 $ | +1.935 $ | 21.192 $ | +21.192 $ |
| PEMBINA PIPELINE CORP | PBA | 21.090 $ | -1.220 $ | 22.310 $ | +1.737 $ | 20.573 $ | -1.282 $ | 21.855 $ | +21.855 $ |
| HF Sinclair Corp | DINO | 14.930 $ | -6.634 $ | 21.564 $ | +6.775 $ | 14.789 $ | +3.610 $ | 11.179 $ | +11.179 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 5.531 $ | -9.770 $ | 15.301 $ | +470 $ | 14.831 $ | -6.625 $ | 21.456 $ | +21.456 $ |
| NEW YORK TIMES CO | NYT | 21.173 $ | +3.666 $ | 17.507 $ | +545 $ | 16.962 $ | +1.933 $ | 15.029 $ | +15.029 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 21.000 $ | +21.000 $ | ||||||
| Fortive Corp | FTV | 1.049 $ | +461 $ | 588 $ | -20.122 $ | 20.710 $ | +20.710 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 20.587 $ | +4.637 $ | 15.950 $ | +11.811 $ | 4.139 $ | -3.998 $ | 8.137 $ | +8.137 $ |
| PIPER SANDLER COMPANIES | PIPR | 20.060 $ | -391 $ | 20.451 $ | +4.103 $ | 16.348 $ | +1.818 $ | 14.530 $ | +14.530 $ |
| MIDDLESEX WATER CO | MSEX | 6.351 $ | -5.745 $ | 12.096 $ | -4.953 $ | 17.049 $ | -3.004 $ | 20.053 $ | +20.053 $ |
| MOSAIC CO | MOS | 19.757 $ | +2.556 $ | 17.201 $ | +9.102 $ | 8.099 $ | -2.651 $ | 10.750 $ | +10.750 $ |
| SAIA INC | SAIA | 14.369 $ | +1.217 $ | 13.152 $ | -6.416 $ | 19.568 $ | +19.568 $ | ||
| ENVIRI Corp | NVRI | 19.511 $ | +5.694 $ | 13.817 $ | -4.314 $ | 18.131 $ | +1.301 $ | 16.830 $ | +16.830 $ |
| BANCO SANTANDER CHILE | BSAC | 19.345 $ | +19.345 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 18.653 $ | -661 $ | 19.314 $ | +1.588 $ | 17.726 $ | -169 $ | 17.895 $ | +17.895 $ |
| AeroVironment Inc | AVAV | 18.893 $ | +18.893 $ | ||||||
| MURPHY OIL CORP | MUR | 18.875 $ | +1.715 $ | 17.160 $ | +3.570 $ | 13.590 $ | -4.075 $ | 17.665 $ | +17.665 $ |
| ROGERS COMMUNICATIONS INC | RCI | 18.865 $ | +1.630 $ | 17.235 $ | +2.405 $ | 14.830 $ | +1.465 $ | 13.365 $ | +13.365 $ |
| Snap Inc | SNAP | 11.228 $ | +1.005 $ | 10.223 $ | -3.646 $ | 13.869 $ | -4.387 $ | 18.256 $ | +18.256 $ |
| MCCORMICK & CO INC | MKC | 2.635 $ | -5.729 $ | 8.364 $ | -507 $ | 8.871 $ | -9.290 $ | 18.161 $ | +18.161 $ |
| SK TELECOM CO LTD | SKM | 2.156 $ | -198 $ | 2.354 $ | -191 $ | 2.545 $ | -15.016 $ | 17.561 $ | +17.561 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 17.430 $ | +17.430 $ | ||||||
| BOX INC | BOX | 3.290 $ | -324 $ | 3.614 $ | -213 $ | 3.827 $ | -13.393 $ | 17.220 $ | +17.220 $ |
| WINTRUST FINANCIAL CORP | WTFC | 17.198 $ | +17.198 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 9.946 $ | -6.664 $ | 16.610 $ | -508 $ | 17.118 $ | +350 $ | 16.768 $ | +16.768 $ |
| LAS VEGAS SANDS CORP | LVS | 14.710 $ | -2.341 $ | 17.051 $ | +3.650 $ | 13.401 $ | -197 $ | 13.598 $ | +13.598 $ |
| FLOWSERVE CORP | FLS | 16.821 $ | +4.280 $ | 12.541 $ | +186 $ | 12.355 $ | +829 $ | 11.526 $ | +11.526 $ |
| Hess Midstream LP | HESM | 14.274 $ | +297 $ | 13.977 $ | -2.101 $ | 16.078 $ | -432 $ | 16.510 $ | +16.510 $ |
| GARMIN LTD | GRMN | 16.099 $ | +12.406 $ | 3.693 $ | +562 $ | 3.131 $ | -343 $ | 3.474 $ | +3.474 $ |
| South Bow Corp | SOBO | 12.087 $ | -3.557 $ | 15.644 $ | +10.099 $ | 5.545 $ | -5.531 $ | 11.076 $ | +11.076 $ |
| VanEck Bitcoin ETF | HODL | 8.408 $ | -7.130 $ | 15.538 $ | +912 $ | 14.626 $ | +3.437 $ | 11.189 $ | +11.189 $ |
| ST JOE Co | JOE | 15.455 $ | +243 $ | 15.212 $ | +15.212 $ | ||||
| AMERICAN VANGUARD CORP | AVD | 8.421 $ | +432 $ | 7.989 $ | -7.455 $ | 15.444 $ | +15.444 $ | ||
| Ferrovial SE | FER | 15.442 $ | +15.442 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 5.915 $ | -439 $ | 6.354 $ | +421 $ | 5.933 $ | -9.266 $ | 15.199 $ | +15.199 $ |
| PERRIGO Co plc | PRGO | 15.075 $ | -113 $ | 15.188 $ | +10.592 $ | 4.596 $ | -6.732 $ | 11.328 $ | +11.328 $ |
| GENMAB A/S | GMAB | 14.894 $ | +14.894 $ | ||||||
| ASTRONICS CORP | ATRO | 14.808 $ | +3.835 $ | 10.973 $ | +10.973 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 2.146 $ | -1.121 $ | 3.267 $ | -4.875 $ | 8.142 $ | -6.583 $ | 14.725 $ | +14.725 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 12.368 $ | +349 $ | 12.019 $ | -1.029 $ | 13.048 $ | -1.614 $ | 14.662 $ | +14.662 $ |
| BROWN FORMAN CORP | BF-A | 14.580 $ | +7.945 $ | 6.635 $ | +1.899 $ | 4.736 $ | +154 $ | 4.582 $ | +4.582 $ |
| GigaCloud Technology Inc | GCT | 14.534 $ | +10.274 $ | 4.260 $ | +2.282 $ | 1.978 $ | +558 $ | 1.420 $ | +1.420 $ |
| GENUINE PARTS CO | GPC | 4.550 $ | -162 $ | 4.712 $ | +709 $ | 4.003 $ | -10.518 $ | 14.521 $ | +14.521 $ |
| WOLVERINE TRADING, LLC | 14.160 $ | +14.160 $ | |||||||
| Spire Wealth Management | 14.091 $ | +14.091 $ | |||||||
| NEWS CORP | NWSA | 11.045 $ | -3.015 $ | 14.060 $ | +8.269 $ | 5.791 $ | -1.500 $ | 7.291 $ | +7.291 $ |
| EnerSys | ENS | 11.740 $ | -2.154 $ | 13.894 $ | +3.430 $ | 10.464 $ | -709 $ | 11.173 $ | +11.173 $ |
| CLARIVATE PLC | CLVT | 6.413 $ | -3.698 $ | 10.111 $ | +7.036 $ | 3.075 $ | -10.798 $ | 13.873 $ | +13.873 $ |
| BARCLAYS BANK PLC | ATMP | 13.785 $ | +13.785 $ | ||||||
| WATSCO INC | WSO | 1.176 $ | -7.019 $ | 8.195 $ | -757 $ | 8.952 $ | -4.772 $ | 13.724 $ | +13.724 $ |
| PHOTRONICS INC | PLAB | 13.598 $ | +13.598 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 9.369 $ | -1.024 $ | 10.393 $ | -3.049 $ | 13.442 $ | +4.546 $ | 8.896 $ | +8.896 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 13.290 $ | +174 $ | 13.116 $ | -108 $ | 13.224 $ | -168 $ | 13.392 $ | +13.392 $ |
| Limoneira CO | LMNR | 13.379 $ | +13.379 $ | ||||||
| CubeSmart | CUBE | 10.815 $ | -1.708 $ | 12.523 $ | -397 $ | 12.920 $ | -64 $ | 12.984 $ | +12.984 $ |
| FMC CORP | FMC | 596 $ | -2.632 $ | 3.228 $ | -3.494 $ | 6.722 $ | -6.230 $ | 12.952 $ | +12.952 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 12.818 $ | +1.098 $ | 11.720 $ | -380 $ | 12.100 $ | +89 $ | 12.011 $ | +12.011 $ |
| Synchrony Financial | SYF | 11.417 $ | +2.536 $ | 8.881 $ | +605 $ | 8.276 $ | -4.377 $ | 12.653 $ | +12.653 $ |
| Permian Resources Corp | PR | 12.603 $ | +6.556 $ | 6.047 $ | -102 $ | 6.149 $ | +6.149 $ | ||
| MIDDLEBY Corp | MIDD | 9.961 $ | +1.321 $ | 8.640 $ | -720 $ | 9.360 $ | -3.102 $ | 12.462 $ | +12.462 $ |
| MCGRATH RENTCORP | MGRC | 12.060 $ | +12.060 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 6.052 $ | +162 $ | 5.890 $ | -1.168 $ | 7.058 $ | -4.925 $ | 11.983 $ | +11.983 $ |
| NATIONAL FUEL GAS CO | NFG | 1.201 $ | -185 $ | 1.386 $ | +115 $ | 1.271 $ | -10.528 $ | 11.799 $ | +11.799 $ |
| NORDSON CORP | NDSN | 779 $ | -9.888 $ | 10.667 $ | +592 $ | 10.075 $ | -1.625 $ | 11.700 $ | +11.700 $ |
| CGI INC | GIB | 10.167 $ | +349 $ | 9.818 $ | -1.729 $ | 11.547 $ | +551 $ | 10.996 $ | +10.996 $ |
| ENDEAVOUR SILVER CORP | EXK | 11.280 $ | +11.280 $ | ||||||
| VIASAT INC | VSAT | 6.036 $ | -5.089 $ | 11.125 $ | +11.125 $ | ||||
| ARGENX SE | ARGX | 10.654 $ | +10.654 $ | ||||||
| WYNN RESORTS LTD | WYNN | 7.821 $ | -2.697 $ | 10.518 $ | +2.837 $ | 7.681 $ | +583 $ | 7.098 $ | +7.098 $ |
| Huntsman CORP | HUN | 1.805 $ | +107 $ | 1.698 $ | -8.771 $ | 10.469 $ | +10.469 $ | ||
| AAR CORP | AIR | 9.604 $ | -798 $ | 10.402 $ | +2.422 $ | 7.980 $ | +1.485 $ | 6.495 $ | +6.495 $ |
| abrdn Healthcare Investors | HQH | 10.133 $ | +257 $ | 9.876 $ | +1.589 $ | 8.287 $ | -401 $ | 8.688 $ | +8.688 $ |
| Hamilton Lane INC | HLNE | 9.166 $ | -498 $ | 9.664 $ | -446 $ | 10.110 $ | +10.110 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 9.889 $ | +1.711 $ | 8.178 $ | +3.239 $ | 4.939 $ | +1.168 $ | 3.771 $ | +3.771 $ |
| PARSONS CORP | PSN | 7.354 $ | -2.513 $ | 9.867 $ | +1.326 $ | 8.541 $ | +1.495 $ | 7.046 $ | +7.046 $ |
| PRUDENTIAL PLC | 7.062 $ | -2.147 $ | 9.209 $ | +977 $ | 8.232 $ | +1.158 $ | 7.074 $ | +7.074 $ | |
| JONES LANG LASALLE INC | JLL | 9.085 $ | +5.804 $ | 3.281 $ | +467 $ | 2.814 $ | +87 $ | 2.727 $ | +2.727 $ |
| CHART INDUSTRIES INC | GTLS | 9.074 $ | +4.166 $ | 4.908 $ | +4.908 $ | ||||
| Magnera Corp | MAGN | 8.953 $ | +8.953 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 8.879 $ | +7.981 $ | 898 $ | +898 $ | ||||
| INTERPARFUMS INC | IPAR | 5.853 $ | -738 $ | 6.591 $ | -2.207 $ | 8.798 $ | +1.055 $ | 7.743 $ | +7.743 $ |
| PROCEPT BioRobotics Corp | PRCT | 5.354 $ | -3.286 $ | 8.640 $ | -99 $ | 8.739 $ | +8.739 $ | ||
| NBT BANCORP INC | NBTB | 8.582 $ | +22 $ | 8.560 $ | +116 $ | 8.444 $ | -203 $ | 8.647 $ | +8.647 $ |
| SUN LIFE FINANCIAL INC | SLF | 8.306 $ | +8.306 $ | ||||||
| NEWMARKET CORP | NEU | 3.313 $ | -2.214 $ | 5.527 $ | -2.552 $ | 8.079 $ | +8.079 $ | ||
| Saba Capital Income & Opportunities Fund | BRW | 7.010 $ | -760 $ | 7.770 $ | -290 $ | 8.060 $ | +300 $ | 7.760 $ | +7.760 $ |
| Hyatt Hotels Corp | H | 8.016 $ | +919 $ | 7.097 $ | +114 $ | 6.983 $ | +0 $ | 6.983 $ | +6.983 $ |
| BIO-TECHNE Corp | TECH | 7.881 $ | +538 $ | 7.343 $ | +860 $ | 6.483 $ | +1.617 $ | 4.866 $ | +4.866 $ |
| IMMERSION CORP | IMMR | 6.800 $ | -540 $ | 7.340 $ | -540 $ | 7.880 $ | +300 $ | 7.580 $ | +7.580 $ |
| TIMKEN CO | TKR | 7.740 $ | +823 $ | 6.917 $ | +242 $ | 6.675 $ | +63 $ | 6.612 $ | +6.612 $ |
| Invesco Municipal Trust | VKQ | 7.720 $ | +0 $ | 7.720 $ | +400 $ | 7.320 $ | -400 $ | 7.720 $ | +7.720 $ |
| WPP plc | WPP | 7.592 $ | +7.592 $ | ||||||
| MASIMO CORP | MASI | 5.072 $ | -682 $ | 5.754 $ | -1.648 $ | 7.402 $ | +72 $ | 7.330 $ | +7.330 $ |
| PARK AEROSPACE CORP | PKE | 3.865 $ | -714 $ | 4.579 $ | -2.603 $ | 7.182 $ | +7.182 $ | ||
| VAIL RESORTS INC | MTN | 5.976 $ | -1.054 $ | 7.030 $ | +116 $ | 6.914 $ | +33 $ | 6.881 $ | +6.881 $ |
| BRUNSWICK CORP | BC | 6.905 $ | +174 $ | 6.731 $ | +6.731 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 6.901 $ | +6.901 $ | ||||||
| Integer Holdings Corp | ITGR | 5.683 $ | -1.080 $ | 6.763 $ | +272 $ | 6.491 $ | +6.491 $ | ||
| NORTHERN TRUST CORP | NTRS | 6.396 $ | +1.954 $ | 4.442 $ | -630 $ | 5.072 $ | +1.718 $ | 3.354 $ | +3.354 $ |
| HOLOGIC INC | HOLX | 6.332 $ | +730 $ | 5.602 $ | +389 $ | 5.213 $ | +3.051 $ | 2.162 $ | +2.162 $ |
| ASSURED GUARANTY LTD | AGO | 539 $ | -5.771 $ | 6.310 $ | +1.517 $ | 4.793 $ | +4.793 $ | ||
| AES CORP | AES | 6.310 $ | +743 $ | 5.567 $ | +1.317 $ | 4.250 $ | -1.799 $ | 6.049 $ | +6.049 $ |
| TWILIO INC | TWLO | 6.281 $ | +2.878 $ | 3.403 $ | -577 $ | 3.980 $ | +3.295 $ | 685 $ | +685 $ |
| PATRICK INDUSTRIES INC | PATK | 6.206 $ | +670 $ | 5.536 $ | +462 $ | 5.074 $ | +5.074 $ | ||
| BADGER METER INC | BMI | 6.124 $ | +6.124 $ | ||||||
| FLOWERS FOODS INC | FLO | 4.722 $ | +337 $ | 4.385 $ | -409 $ | 4.794 $ | -1.232 $ | 6.026 $ | +6.026 $ |
| Moelis & Co | MC | 5.991 $ | +881 $ | 5.110 $ | +324 $ | 4.786 $ | +4.786 $ | ||
| ArcelorMittal | MT | 5.867 $ | +5.867 $ | ||||||
| AIR LEASE CORP | AL | 5.845 $ | +5.845 $ | ||||||
| Nu Holdings Ltd. | NU | 3.047 $ | +694 $ | 2.353 $ | +336 $ | 2.017 $ | -3.584 $ | 5.601 $ | +5.601 $ |
| UFP INDUSTRIES INC | UFPI | 5.459 $ | +5.459 $ | ||||||
| EQUINOR ASA | EQNR | 4.876 $ | -152 $ | 5.028 $ | -262 $ | 5.290 $ | +5.290 $ | ||
| RADWARE LTD | RDWR | 3.204 $ | -319 $ | 3.523 $ | -1.600 $ | 5.123 $ | +1.361 $ | 3.762 $ | +3.762 $ |
| GAP INC | GAP | 3.072 $ | +505 $ | 2.567 $ | -50 $ | 2.617 $ | -2.432 $ | 5.049 $ | +5.049 $ |
| Blue Bird Corp | BLBD | 2.585 $ | -580 $ | 3.165 $ | +791 $ | 2.374 $ | -2.611 $ | 4.985 $ | +4.985 $ |
| Lloyds Banking Group plc | LYG | 4.924 $ | +1.292 $ | 3.632 $ | +232 $ | 3.400 $ | +344 $ | 3.056 $ | +3.056 $ |
| DXC Technology Co | DXC | 4.732 $ | +3.274 $ | 1.458 $ | -178 $ | 1.636 $ | -188 $ | 1.824 $ | +1.824 $ |
| Niu Technologies | NIU | 3.030 $ | -1.660 $ | 4.690 $ | +1.330 $ | 3.360 $ | -720 $ | 4.080 $ | +4.080 $ |
| Clarus Corp | CLAR | 2.488 $ | -2.143 $ | 4.631 $ | +4.631 $ | ||||
| MERCER GLOBAL ADVISORS INC /ADV | 2.432 $ | +166 $ | 2.266 $ | +139 $ | 2.127 $ | -2.492 $ | 4.619 $ | +4.619 $ | |
| Net Lease Office Properties | NLOP | 2.398 $ | -360 $ | 2.758 $ | -1.701 $ | 4.459 $ | +160 $ | 4.299 $ | +4.299 $ |
| CIENA CORP | CIEN | 4.444 $ | +1.822 $ | 2.622 $ | +1.239 $ | 1.383 $ | -1.759 $ | 3.142 $ | +3.142 $ |
| TELUS CORP | TU | 3.595 $ | -710 $ | 4.305 $ | -79 $ | 4.384 $ | +469 $ | 3.915 $ | +3.915 $ |
| Infosys Ltd | INFY | 4.366 $ | +2.088 $ | 2.278 $ | +2.278 $ | ||||
| Bloom Energy Corp | BE | 4.345 $ | +4.345 $ | ||||||
| BALCHEM CORP | BCPC | 3.752 $ | -228 $ | 3.980 $ | -170 $ | 4.150 $ | +4.150 $ | ||
| ReNew Energy Global plc | RNW | 3.946 $ | +583 $ | 3.363 $ | +3.363 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 3.906 $ | +3.906 $ | ||||||
| Orion S.A. | OEC | 1.579 $ | -687 $ | 2.266 $ | -871 $ | 3.137 $ | -729 $ | 3.866 $ | +3.866 $ |
| CARMAX INC | KMX | 1.122 $ | -491 $ | 1.613 $ | -2.205 $ | 3.818 $ | +3.818 $ | ||
| SMITH A O CORP | AOS | 2.274 $ | +586 $ | 1.688 $ | -2.115 $ | 3.803 $ | +1.581 $ | 2.222 $ | +2.222 $ |
| IMAX CORP | IMAX | 3.696 $ | +421 $ | 3.275 $ | +479 $ | 2.796 $ | +161 $ | 2.635 $ | +2.635 $ |
| Unum Group | UNM | 3.023 $ | -10 $ | 3.033 $ | -359 $ | 3.392 $ | -29 $ | 3.421 $ | +3.421 $ |
| EchoStar CORP | SATS | 2.438 $ | -964 $ | 3.402 $ | +3.402 $ | ||||
| MGP INGREDIENTS INC | MGPI | 3.256 $ | +523 $ | 2.733 $ | -654 $ | 3.387 $ | +67 $ | 3.320 $ | +3.320 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 3.347 $ | +3.347 $ | ||||||
| Fidelity Ethereum Fund | FETH | 2.369 $ | -955 $ | 3.324 $ | +1.310 $ | 2.014 $ | +554 $ | 1.460 $ | +1.460 $ |
| NOVAVAX INC | NVAX | 3.269 $ | +3.269 $ | ||||||
| LivaNova PLC | LIVN | 3.261 $ | +485 $ | 2.776 $ | +2.776 $ | ||||
| OSHKOSH CORP | OSK | 3.141 $ | -102 $ | 3.243 $ | +404 $ | 2.839 $ | +487 $ | 2.352 $ | +2.352 $ |
| B2GOLD CORP | BTG | 3.024 $ | -113 $ | 3.137 $ | +811 $ | 2.326 $ | +2.326 $ | ||
| Laser Photonics Corp | LASE | 3.070 $ | +3.070 $ | ||||||
| ETSY INC | ETSY | 1.497 $ | -1.491 $ | 2.988 $ | +480 $ | 2.508 $ | +1.328 $ | 1.180 $ | +1.180 $ |
| MGIC INVESTMENT CORP | MTG | 2.904 $ | +2.904 $ | ||||||
| BANNER CORP | BANR | 2.694 $ | -123 $ | 2.817 $ | +59 $ | 2.758 $ | +16 $ | 2.742 $ | +2.742 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 2.761 $ | +1.211 $ | 1.550 $ | +1.005 $ | 545 $ | -5 $ | 550 $ | +550 $ |
| KOHLS Corp | KSS | 2.756 $ | +693 $ | 2.063 $ | +933 $ | 1.130 $ | -116 $ | 1.246 $ | +1.246 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 2.752 $ | +240 $ | 2.512 $ | -118 $ | 2.630 $ | +170 $ | 2.460 $ | +2.460 $ |
| ALT5 Sigma Corp | ALTS | 1.100 $ | -1.590 $ | 2.690 $ | +2.690 $ | ||||
| YELP INC | YELP | 577 $ | -1.794 $ | 2.371 $ | -234 $ | 2.605 $ | -24 $ | 2.629 $ | +2.629 $ |
| REPLIGEN CORP | RGEN | 2.622 $ | +483 $ | 2.139 $ | -349 $ | 2.488 $ | -57 $ | 2.545 $ | +2.545 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 2.618 $ | +118 $ | 2.500 $ | -52 $ | 2.552 $ | +56 $ | 2.496 $ | +2.496 $ |
| PEDEVCO CORP | PED | 2.037 $ | -66 $ | 2.103 $ | -277 $ | 2.380 $ | -167 $ | 2.547 $ | +2.547 $ |
| GLADSTONE LAND Corp | LAND | 2.105 $ | -2 $ | 2.107 $ | -313 $ | 2.420 $ | +2.420 $ | ||
| abrdn Gold ETF Trust | SGOL | 2.356 $ | +2.356 $ | ||||||
| JANUS HENDERSON GROUP PLC | JHG | 1.903 $ | +657 $ | 1.246 $ | -1.027 $ | 2.273 $ | +158 $ | 2.115 $ | +2.115 $ |
| CARTERS INC | CRI | 2.270 $ | +661 $ | 1.609 $ | +1.609 $ | ||||
| EZCORP INC | EZPW | 2.233 $ | +43 $ | 2.190 $ | +594 $ | 1.596 $ | -97 $ | 1.693 $ | +1.693 $ |
| APPIAN CORP | APPN | 1.417 $ | +194 $ | 1.223 $ | +29 $ | 1.194 $ | -1.024 $ | 2.218 $ | +2.218 $ |
| TELEFLEX INC | TFX | 1.101 $ | -1.110 $ | 2.211 $ | +2.211 $ | ||||
| ZYNEX INC | ZYXIQ | 2.200 $ | +2.200 $ | ||||||
| ENERGY FUELS INC | UUUU | 2.181 $ | +2.181 $ | ||||||
| Encompass Health Corp | EHC | 2.032 $ | +1.285 $ | 747 $ | +747 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.979 $ | +1.979 $ | ||||||
| GLAUKOS Corp | GKOS | 1.968 $ | +1.968 $ | ||||||
| ASURE SOFTWARE INC | ASUR | 1.640 $ | -312 $ | 1.952 $ | +42 $ | 1.910 $ | +1.910 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 1.945 $ | +806 $ | 1.139 $ | +118 $ | 1.021 $ | +20 $ | 1.001 $ | +1.001 $ |
| CATHAY GENERAL BANCORP | CATY | 823 $ | +7 $ | 816 $ | +42 $ | 774 $ | -1.119 $ | 1.893 $ | +1.893 $ |
| STURM RUGER & CO INC | RGR | 1.404 $ | -465 $ | 1.869 $ | +325 $ | 1.544 $ | -145 $ | 1.689 $ | +1.689 $ |
| CONSTELLIUM SE | CSTM | 1.756 $ | +1.756 $ | ||||||
| Owens Corning | OC | 1.658 $ | -64 $ | 1.722 $ | +1.722 $ | ||||
| STIFEL FINANCIAL CORP | SF | 1.702 $ | +145 $ | 1.557 $ | +1.557 $ | ||||
| Caesars Entertainment, Inc. | CZR | 1.432 $ | +69 $ | 1.363 $ | +788 $ | 575 $ | +575 $ | ||
| ANTERO RESOURCES Corp | AR | 1.175 $ | -235 $ | 1.410 $ | -5 $ | 1.415 $ | +1.415 $ | ||
| KB HOME | KBH | 564 $ | -772 $ | 1.336 $ | +383 $ | 953 $ | -93 $ | 1.046 $ | +1.046 $ |
| Bank OZK | OZK | 1.304 $ | +1.304 $ | ||||||
| LXP Industrial Trust | LXP | 1.263 $ | +230 $ | 1.033 $ | +1.033 $ | ||||
| Sleep Number Corp | SNBR | 1.215 $ | +207 $ | 1.008 $ | +1.008 $ | ||||
| LEGGETT & PLATT INC | LEG | 1.210 $ | +233 $ | 977 $ | -4 $ | 981 $ | +981 $ | ||
| Liberty Media Corp | FWONA | 766 $ | -443 $ | 1.209 $ | +582 $ | 627 $ | +87 $ | 540 $ | +540 $ |
| MGE ENERGY INC | MGEE | 1.009 $ | -74 $ | 1.083 $ | -55 $ | 1.138 $ | -58 $ | 1.196 $ | +1.196 $ |
| IDACORP INC | IDA | 1.139 $ | -50 $ | 1.189 $ | +150 $ | 1.039 $ | -7 $ | 1.046 $ | +1.046 $ |
| Twist Bioscience Corp | TWST | 952 $ | +108 $ | 844 $ | -260 $ | 1.104 $ | -74 $ | 1.178 $ | +1.178 $ |
| Dynagas LNG Partners LP | DLNG | 566 $ | -487 $ | 1.053 $ | -3 $ | 1.056 $ | -75 $ | 1.131 $ | +1.131 $ |
| MACROGENICS INC | MGNX | 1.069 $ | -47 $ | 1.116 $ | +313 $ | 803 $ | -40 $ | 843 $ | +843 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 1.112 $ | +158 $ | 954 $ | +954 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.029 $ | +36 $ | 993 $ | -25 $ | 1.018 $ | +62 $ | 956 $ | +956 $ |
| VALVOLINE INC | VVV | 1.005 $ | +58 $ | 947 $ | +947 $ | ||||
| Senseonics Holdings, Inc. | SENS | 665 $ | -62 $ | 727 $ | -274 $ | 1.001 $ | +1.001 $ | ||
| AMBARELLA INC | AMBA | 708 $ | -117 $ | 825 $ | -166 $ | 991 $ | +236 $ | 755 $ | +755 $ |
| Atlas Lithium Corp | ATLX | 945 $ | +945 $ | ||||||
| BOYD GAMING CORP | BYD | 938 $ | +938 $ | ||||||
| REDWOOD TRUST INC | RWT | 924 $ | +924 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 846 $ | +846 $ | ||||||
| BRIDGFORD FOODS CORP | BRID | 834 $ | +834 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 573 $ | -216 $ | 789 $ | +789 $ | ||||
| 1ST SOURCE CORP | SRCE | 778 $ | +778 $ | ||||||
| KFORCE INC | KFRC | 773 $ | +773 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 698 $ | +9 $ | 689 $ | -21 $ | 710 $ | -60 $ | 770 $ | +770 $ |
| GATX CORP | GATX | 678 $ | -21 $ | 699 $ | +85 $ | 614 $ | -7 $ | 621 $ | +621 $ |
| PLUG POWER INC | PLUG | 591 $ | -108 $ | 699 $ | +699 $ | ||||
| BANK OF HAWAII | 621 $ | +621 $ | |||||||
| VERRA MOBILITY Corp | VRRM | 568 $ | -16 $ | 584 $ | +66 $ | 518 $ | +518 $ | ||
| AVNET INC | AVT | 577 $ | +577 $ | ||||||
| TEGNA INC | TGNA | 543 $ | -26 $ | 569 $ | +49 $ | 520 $ | +520 $ | ||
| Churchill Downs Inc | CHDN | 569 $ | +569 $ | ||||||
| MACERICH CO | MAC | 554 $ | +554 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 529 $ | +529 $ | ||||||
| Aramark | ARMK | 512 $ | +512 $ | ||||||
| 2.630.379.523 $ | +22.318.989 $ | 2.609.511.726 $ | +122.078.546 $ | 2.483.247.923 $ | -313.325.229 $ | 2.805.646.649 $ | +2.805.646.649 $ | ||
Erweiterte Einstellungen
×