| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 197.246.621 $ | +20.338.286 $ | 188.419.395 $ | +55.157.976 $ | 133.272.470 $ | +13.505.887 $ | 119.818.327 $ | +119.818.327 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 124.477.552 $ | -5.180.753 $ | 129.658.305 $ | +49.419.753 $ | 80.238.552 $ | +5.245.321 $ | 74.993.231 $ | +74.993.231 $ |
| MORGAN STANLEY | MS | 17.713.668 $ | +8.371.774 $ | 9.341.894 $ | +1.679.511 $ | 7.662.383 $ | +3.340.797 $ | 4.321.586 $ | +4.321.586 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 16.649.782 $ | +16.496.283 $ | 153.499 $ | +153.499 $ | |||||
| NVIDIA CORP | NVDA | 4.611.913 $ | -180.662 $ | 4.792.575 $ | +719.124 $ | 4.073.451 $ | +1.268.262 $ | 2.805.189 $ | +2.805.189 $ |
| MICROSOFT CORP | MSFT | 4.251.397 $ | -490.851 $ | 4.742.248 $ | +399.815 $ | 4.342.433 $ | +1.112.105 $ | 3.230.328 $ | +3.230.328 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.430.558 $ | +335.339 $ | 4.095.219 $ | +214.500 $ | 3.880.719 $ | +302.847 $ | 3.577.872 $ | +3.577.872 $ |
| APPFOLIO INC | APPF | 4.357.019 $ | +100.137 $ | 4.256.882 $ | +649.244 $ | 3.607.638 $ | +34.479 $ | 3.573.159 $ | +3.573.159 $ |
| ALPHA PRO TECH LTD | APT | 3.160.884 $ | +612.495 $ | 2.548.389 $ | +816.352 $ | 1.732.037 $ | +223.178 $ | 1.508.859 $ | +1.508.859 $ |
| AMAZON COM INC | AMZN | 2.634.810 $ | +70.232 $ | 2.564.578 $ | +202.845 $ | 2.361.733 $ | +284.094 $ | 2.077.639 $ | +2.077.639 $ |
| EXXON MOBIL CORP | XOM | 1.254.396 $ | +54.124 $ | 1.200.272 $ | +75.938 $ | 1.124.334 $ | -128.640 $ | 1.252.974 $ | +1.252.974 $ |
| JPMORGAN CHASE & CO | JPM | 1.177.849 $ | -22.831 $ | 1.200.680 $ | +138.910 $ | 1.061.770 $ | +215.133 $ | 846.637 $ | +846.637 $ |
| JOHNSON & JOHNSON | JNJ | 898.637 $ | +61.023 $ | 837.614 $ | +174.016 $ | 663.598 $ | -76.882 $ | 740.480 $ | +740.480 $ |
| ELI LILLY & Co | LLY | 803.310 $ | +225.058 $ | 578.252 $ | +7.650 $ | 570.602 $ | -23.367 $ | 593.969 $ | +593.969 $ |
| CATERPILLAR INC | CAT | 728.232 $ | +113.893 $ | 614.339 $ | +116.966 $ | 497.373 $ | +57.271 $ | 440.102 $ | +440.102 $ |
| PAYCHEX INC | PAYX | 352.737 $ | -158.949 $ | 511.686 $ | -106.198 $ | 617.884 $ | -80.916 $ | 698.800 $ | +698.800 $ |
| CITIGROUP INC | C | 114.802 $ | -574.893 $ | 689.695 $ | +611.036 $ | 78.659 $ | +78.659 $ | ||
| COCA COLA CO | KO | 594.616 $ | -9.187 $ | 603.803 $ | -47.831 $ | 651.634 $ | -13.976 $ | 665.610 $ | +665.610 $ |
| Mastercard Inc | MA | 656.789 $ | +42.251 $ | 614.538 $ | +47.891 $ | 566.647 $ | +2.911 $ | 563.736 $ | +563.736 $ |
| BOEING CO | BA | 643.544 $ | -10.205 $ | 653.749 $ | +53.655 $ | 600.094 $ | +99.359 $ | 500.735 $ | +500.735 $ |
| MCDONALDS CORP | MCD | 567.833 $ | -43.905 $ | 611.738 $ | +37.410 $ | 574.328 $ | -71.926 $ | 646.254 $ | +646.254 $ |
| MICRON TECHNOLOGY INC | MU | 627.810 $ | +253.424 $ | 374.386 $ | -139.234 $ | 513.620 $ | +307.452 $ | 206.168 $ | +206.168 $ |
| GOLDMAN SACHS GROUP INC | GS | 592.435 $ | +41.529 $ | 550.906 $ | +86.447 $ | 464.459 $ | +79.984 $ | 384.475 $ | +384.475 $ |
| Eaton Corp plc | ETN | 503.230 $ | -75.180 $ | 578.410 $ | +75.961 $ | 502.449 $ | +86.822 $ | 415.627 $ | +415.627 $ |
| ORACLE CORP | ORCL | 371.510 $ | -201.563 $ | 573.073 $ | +205.684 $ | 367.389 $ | +143.910 $ | 223.479 $ | +223.479 $ |
| NETFLIX INC | NFLX | 347.943 $ | -105.249 $ | 453.192 $ | -39.608 $ | 492.800 $ | +156.157 $ | 336.643 $ | +336.643 $ |
| Walmart Inc. | WMT | 489.858 $ | +20.739 $ | 469.119 $ | +60.429 $ | 408.690 $ | +36.537 $ | 372.153 $ | +372.153 $ |
| SOUTHERN CO | SO | 393.440 $ | -68.165 $ | 461.605 $ | +6.651 $ | 454.954 $ | -11.494 $ | 466.448 $ | +466.448 $ |
| RTX Corp | RTX | 460.958 $ | +30.924 $ | 430.034 $ | +60.822 $ | 369.212 $ | +56.477 $ | 312.735 $ | +312.735 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 286.602 $ | -18.727 $ | 305.329 $ | -130.563 $ | 435.892 $ | +38.329 $ | 397.563 $ | +397.563 $ |
| PROCTER & GAMBLE Co | PG | 334.992 $ | -50.275 $ | 385.267 $ | +6.079 $ | 379.188 $ | -20.366 $ | 399.554 $ | +399.554 $ |
| UNITEDHEALTH GROUP INC | UNH | 214.615 $ | +11.744 $ | 202.871 $ | -178.360 $ | 381.231 $ | +381.231 $ | ||
| AMGEN INC | AMGN | 363.219 $ | +45.527 $ | 317.692 $ | +28.809 $ | 288.883 $ | -50.269 $ | 339.152 $ | +339.152 $ |
| BlackRock, Inc. | BLK | 347.004 $ | +8.309 $ | 338.695 $ | +3.782 $ | 334.913 $ | +334.913 $ | ||
| AbbVie Inc. | ABBV | 312.893 $ | -23.106 $ | 335.999 $ | +75.612 $ | 260.387 $ | -29.479 $ | 289.866 $ | +289.866 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 327.416 $ | -2.399 $ | 329.815 $ | +89.755 $ | 240.060 $ | +94.639 $ | 145.421 $ | +145.421 $ |
| ALLIANT ENERGY CORP | LNT | 222.587 $ | -35.548 $ | 258.135 $ | +7.181 $ | 250.954 $ | -39.692 $ | 290.646 $ | +290.646 $ |
| CHEVRON CORP | CVX | 238.671 $ | -29.866 $ | 268.537 $ | -6.644 $ | 275.181 $ | -13.752 $ | 288.933 $ | +288.933 $ |
| Public Storage | PSA | 207.430 $ | -42.207 $ | 249.637 $ | -38.533 $ | 288.170 $ | +288.170 $ | ||
| GENERAL ELECTRIC CO | GE | 264.873 $ | -9.764 $ | 274.637 $ | +45.587 $ | 229.050 $ | +53.630 $ | 175.420 $ | +175.420 $ |
| CONSOLIDATED EDISON INC | ED | 198.220 $ | -24.944 $ | 223.164 $ | -45.185 $ | 268.349 $ | +268.349 $ | ||
| PEPSICO INC | PEP | 234.685 $ | -22.537 $ | 257.222 $ | +37.830 $ | 219.392 $ | -14.198 $ | 233.590 $ | +233.590 $ |
| INTEL CORP | INTC | 244.523 $ | +119.459 $ | 125.064 $ | +30.772 $ | 94.292 $ | +4.363 $ | 89.929 $ | +89.929 $ |
| Walt Disney Co | DIS | 224.127 $ | -2.471 $ | 226.598 $ | +10.219 $ | 216.379 $ | +36.075 $ | 180.304 $ | +180.304 $ |
| INTUITIVE SURGICAL INC | ISRG | 220.880 $ | +42.882 $ | 177.998 $ | -14.369 $ | 192.367 $ | +5.155 $ | 187.212 $ | +187.212 $ |
| ADVANCED MICRO DEVICES INC | AMD | 218.443 $ | +43.386 $ | 175.057 $ | +25.778 $ | 149.279 $ | +45.512 $ | 103.767 $ | +103.767 $ |
| AT&T INC. | T | 182.601 $ | +451 $ | 182.150 $ | +7.458 $ | 174.692 $ | +174.692 $ | ||
| AFLAC INC | AFL | 174.474 $ | +11.145 $ | 163.329 $ | -8.488 $ | 171.817 $ | +171.817 $ | ||
| GENERAL DYNAMICS CORP | GD | 95.786 $ | -74.035 $ | 169.821 $ | +4.443 $ | 165.378 $ | +165.378 $ | ||
| Palo Alto Networks Inc | PANW | 168.394 $ | +22.486 $ | 145.908 $ | +9.567 $ | 136.341 $ | +136.341 $ | ||
| NEXTERA ENERGY INC | NEE | 166.089 $ | +33.906 $ | 132.183 $ | -8.451 $ | 140.634 $ | +140.634 $ | ||
| LINDE PLC | LIN | 164.946 $ | +7.535 $ | 157.411 $ | +1.552 $ | 155.859 $ | +155.859 $ | ||
| STARBUCKS CORP | SBUX | 131.799 $ | -8.995 $ | 140.794 $ | -10.169 $ | 150.963 $ | +150.963 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 133.930 $ | -11.900 $ | 145.830 $ | +14.264 $ | 131.566 $ | +131.566 $ | ||
| MASTEC INC | MTZ | 141.944 $ | +28.267 $ | 113.677 $ | +51.354 $ | 62.323 $ | +62.323 $ | ||
| PRICE T ROWE GROUP INC | TROW | 11.267 $ | -6.663 $ | 17.930 $ | -110.654 $ | 128.584 $ | +128.584 $ | ||
| ASTRAZENECA PLC | AZN | 126.067 $ | +11.951 $ | 114.116 $ | -5.912 $ | 120.028 $ | +120.028 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 87.085 $ | -17.032 $ | 104.117 $ | -20.860 $ | 124.977 $ | +124.977 $ | ||
| TARGET CORP | TGT | 98.282 $ | -14.208 $ | 112.490 $ | -10.575 $ | 123.065 $ | +123.065 $ | ||
| FASTENAL CO | FAST | 122.967 $ | +18.675 $ | 104.292 $ | +8.119 $ | 96.173 $ | +96.173 $ | ||
| Booking Holdings Inc. | BKNG | 113.385 $ | -8.189 $ | 121.574 $ | +29.436 $ | 92.138 $ | +92.138 $ | ||
| Medtronic plc | MDT | 73.645 $ | +8.273 $ | 65.372 $ | -55.432 $ | 120.804 $ | +120.804 $ | ||
| AMERICAN EXPRESS CO | AXP | 119.243 $ | +8.187 $ | 111.056 $ | +22.996 $ | 88.060 $ | +88.060 $ | ||
| STRYKER CORP | SYK | 110.823 $ | -5.264 $ | 116.087 $ | +6.262 $ | 109.825 $ | +109.825 $ | ||
| Accenture plc | ACN | 94.385 $ | -18.820 $ | 113.205 $ | -2.307 $ | 115.512 $ | +115.512 $ | ||
| FAIR ISAAC CORP | FICO | 88.295 $ | -19.555 $ | 107.850 $ | -2.800 $ | 110.650 $ | +110.650 $ | ||
| LAM RESEARCH CORP | LRCX | 109.771 $ | +32.405 $ | 77.366 $ | +19.221 $ | 58.145 $ | +58.145 $ | ||
| SCHWAB CHARLES CORP | SCHW | 101.458 $ | +8.019 $ | 93.439 $ | +13.496 $ | 79.943 $ | +79.943 $ | ||
| Zoetis Inc. | ZTS | 78.380 $ | -1.543 $ | 79.923 $ | -17.360 $ | 97.283 $ | +97.283 $ | ||
| COMCAST CORP | CMCSA | 83.832 $ | -13.308 $ | 97.140 $ | +2.830 $ | 94.310 $ | +94.310 $ | ||
| Duke Energy CORP | DUK | 96.972 $ | +4.180 $ | 92.792 $ | +3.113 $ | 89.679 $ | +89.679 $ | ||
| LOEWS CORP | L | 95.564 $ | +9.649 $ | 85.915 $ | -175 $ | 86.090 $ | +86.090 $ | ||
| DEERE & CO | DE | 88.009 $ | -7.549 $ | 95.558 $ | +7.157 $ | 88.401 $ | +88.401 $ | ||
| DOVER Corp | DOV | 85.034 $ | -8.084 $ | 93.118 $ | +4.093 $ | 89.025 $ | +89.025 $ | ||
| KLA CORP | KLAC | 92.958 $ | +17.698 $ | 75.260 $ | +17.588 $ | 57.672 $ | +57.672 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 85.231 $ | -5.101 $ | 90.332 $ | +5.189 $ | 85.143 $ | +85.143 $ | ||
| TransDigm Group INC | TDG | 79.871 $ | -7.730 $ | 87.601 $ | +6.529 $ | 81.072 $ | +81.072 $ | ||
| CVS HEALTH Corp | CVS | 86.831 $ | +10.521 $ | 76.310 $ | +2.311 $ | 73.999 $ | +73.999 $ | ||
| CSX CORP | CSX | 82.170 $ | -3.687 $ | 85.857 $ | +9.510 $ | 76.347 $ | +76.347 $ | ||
| CONOCOPHILLIPS | COP | 78.218 $ | +6.320 $ | 71.898 $ | -12.073 $ | 83.971 $ | +83.971 $ | ||
| LOCKHEED MARTIN CORP | LMT | 83.723 $ | +7.838 $ | 75.885 $ | +3.988 $ | 71.897 $ | +71.897 $ | ||
| FEDEX CORP | FDX | 82.026 $ | +4.115 $ | 77.911 $ | -4.910 $ | 82.821 $ | +82.821 $ | ||
| Trane Technologies plc | TT | 80.463 $ | -1.476 $ | 81.939 $ | +21.339 $ | 60.600 $ | +60.600 $ | ||
| FISERV INC | FISV | 47.704 $ | -10.915 $ | 58.619 $ | -20.880 $ | 79.499 $ | +79.499 $ | ||
| Otis Worldwide Corp | OTIS | 74.170 $ | -5.223 $ | 79.393 $ | +4.191 $ | 75.202 $ | +75.202 $ | ||
| ANALOG DEVICES INC | ADI | 78.564 $ | +4.367 $ | 74.197 $ | +17.602 $ | 56.595 $ | +56.595 $ | ||
| YUM BRANDS INC | YUM | 68.663 $ | +2.291 $ | 66.372 $ | -7.327 $ | 73.699 $ | +73.699 $ | ||
| NICOLET BANKSHARES INC | NIC | 72.630 $ | +707 $ | 71.923 $ | +9.613 $ | 62.310 $ | +62.310 $ | ||
| Constellation Energy Corp | CEG | 72.090 $ | +4.037 $ | 68.053 $ | +26.193 $ | 41.860 $ | +41.860 $ | ||
| DEXCOM INC | DXCM | 53.361 $ | -16.471 $ | 69.832 $ | +16.566 $ | 53.266 $ | +53.266 $ | ||
| WELLTOWER INC. | WELL | 69.381 $ | +12.032 $ | 57.349 $ | +1.485 $ | 55.864 $ | +55.864 $ | ||
| TEREX CORP | TEX | 65.346 $ | +36.873 $ | 28.473 $ | +14.545 $ | 13.928 $ | +13.928 $ | ||
| Parker-Hannifin Corp | PH | 62.393 $ | +6.416 $ | 55.977 $ | +9.802 $ | 46.175 $ | +46.175 $ | ||
| FIRSTENERGY CORP | FE | 61.621 $ | +8.005 $ | 53.616 $ | +335 $ | 53.281 $ | +53.281 $ | ||
| MCKESSON CORP | MCK | 61.425 $ | +4.676 $ | 56.749 $ | +5.357 $ | 51.392 $ | +51.392 $ | ||
| SYNOPSYS INC | SNPS | 56.740 $ | +7.010 $ | 49.730 $ | +9.847 $ | 39.883 $ | +39.883 $ | ||
| 3M CO | MMM | 53.865 $ | +2.456 $ | 51.409 $ | +1.600 $ | 49.809 $ | +49.809 $ | ||
| Aon plc | AON | 47.908 $ | +1.131 $ | 46.777 $ | -5.055 $ | 51.832 $ | +51.832 $ | ||
| EMERSON ELECTRIC CO | EMR | 49.988 $ | +146 $ | 49.842 $ | +11.191 $ | 38.651 $ | +38.651 $ | ||
| WILLIAMS SONOMA INC | WSM | 49.958 $ | +8.825 $ | 41.133 $ | +1.645 $ | 39.488 $ | +39.488 $ | ||
| Fabrinet | FN | 49.224 $ | +9.442 $ | 39.782 $ | +14.303 $ | 25.479 $ | +25.479 $ | ||
| COLGATE PALMOLIVE CO | CL | 40.208 $ | -7.827 $ | 48.035 $ | +1.466 $ | 46.569 $ | +46.569 $ | ||
| CINTAS CORP | CTAS | 41.974 $ | -5.962 $ | 47.936 $ | +7.083 $ | 40.853 $ | +40.853 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 42.478 $ | -5.336 $ | 47.814 $ | +17.013 $ | 30.801 $ | +30.801 $ | ||
| SHERWIN WILLIAMS CO | SHW | 47.757 $ | +1.863 $ | 45.894 $ | -1.036 $ | 46.930 $ | +46.930 $ | ||
| METLIFE INC | MET | 47.407 $ | +1.510 $ | 45.897 $ | +778 $ | 45.119 $ | +45.119 $ | ||
| DELTA AIR LINES, INC. | DAL | 47.157 $ | +7.683 $ | 39.474 $ | +4.708 $ | 34.766 $ | +34.766 $ | ||
| EQUINIX INC | EQIX | 46.868 $ | +1.897 $ | 44.971 $ | -93 $ | 45.064 $ | +45.064 $ | ||
| Bank of New York Mellon Corp | BK | 46.496 $ | +8.433 $ | 38.063 $ | -1.238 $ | 39.301 $ | +39.301 $ | ||
| INSMED Inc | INSM | 45.507 $ | +13.705 $ | 31.802 $ | +7.694 $ | 24.108 $ | +24.108 $ | ||
| Amcor plc | AMCR | 40.913 $ | -4.582 $ | 45.495 $ | +13.160 $ | 32.335 $ | +32.335 $ | ||
| ENBRIDGE INC | ENB | 24.324 $ | +2.566 $ | 21.758 $ | -23.635 $ | 45.393 $ | +45.393 $ | ||
| CIENA CORP | CIEN | 45.158 $ | +19.946 $ | 25.212 $ | +6.479 $ | 18.733 $ | +18.733 $ | ||
| DARDEN RESTAURANTS INC | DRI | 38.647 $ | -5.517 $ | 44.164 $ | +2.346 $ | 41.818 $ | +41.818 $ | ||
| AUTOZONE INC | AZO | 42.902 $ | +5.780 $ | 37.122 $ | -1.006 $ | 38.128 $ | +38.128 $ | ||
| XCEL ENERGY INC | XEL | 42.341 $ | +7.065 $ | 35.276 $ | +12.765 $ | 22.511 $ | +22.511 $ | ||
| RAMBUS INC | RMBS | 42.201 $ | +16.273 $ | 25.928 $ | +7.030 $ | 18.898 $ | +18.898 $ | ||
| SEMPRA | SRE | 40.783 $ | +7.162 $ | 33.621 $ | +2.223 $ | 31.398 $ | +31.398 $ | ||
| FORD MOTOR CO | F | 40.696 $ | +4.282 $ | 36.414 $ | +3.282 $ | 33.132 $ | +33.132 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 40.663 $ | +13.365 $ | 27.298 $ | -1.988 $ | 29.286 $ | +29.286 $ | ||
| FREEPORT-MCMORAN INC | FCX | 37.994 $ | -2.653 $ | 40.647 $ | +6.907 $ | 33.740 $ | +33.740 $ | ||
| CURTISS WRIGHT CORP | CW | 39.817 $ | +4.007 $ | 35.810 $ | +12.570 $ | 23.240 $ | +23.240 $ | ||
| TENET HEALTHCARE CORP | THC | 38.781 $ | +5.693 $ | 33.088 $ | +6.726 $ | 26.362 $ | +26.362 $ | ||
| BECTON DICKINSON & CO | BDX | 32.367 $ | +3.757 $ | 28.610 $ | -9.232 $ | 37.842 $ | +37.842 $ | ||
| WESTERN DIGITAL CORP | WDC | 37.771 $ | +18.870 $ | 18.901 $ | +8.268 $ | 10.633 $ | +10.633 $ | ||
| ALLSTATE CORP | ALL | 37.046 $ | +4.060 $ | 32.986 $ | -384 $ | 33.370 $ | +33.370 $ | ||
| Edwards Lifesciences Corp | EW | 36.474 $ | +1.436 $ | 35.038 $ | +2.567 $ | 32.471 $ | +32.471 $ | ||
| Bloom Energy Corp | BE | 35.942 $ | +25.776 $ | 10.166 $ | +1.535 $ | 8.631 $ | +8.631 $ | ||
| Phillips 66 | PSX | 35.499 $ | +5.564 $ | 29.935 $ | -756 $ | 30.691 $ | +30.691 $ | ||
| ASML HOLDING NV | ASML | 35.159 $ | +6.054 $ | 29.105 $ | +2.983 $ | 26.122 $ | +26.122 $ | ||
| Monster Beverage Corp | MNST | 34.934 $ | +4.178 $ | 30.756 $ | +4.481 $ | 26.275 $ | +26.275 $ | ||
| CUMMINS INC | CMI | 34.416 $ | +3.918 $ | 30.498 $ | +6.133 $ | 24.365 $ | +24.365 $ | ||
| nVent Electric plc | NVT | 34.388 $ | +8.908 $ | 25.480 $ | +7.301 $ | 18.179 $ | +18.179 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 29.664 $ | -3.442 $ | 33.106 $ | -1.282 $ | 34.388 $ | +34.388 $ | ||
| IDACORP INC | IDA | 34.376 $ | +4.549 $ | 29.827 $ | +20 $ | 29.807 $ | +29.807 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 34.112 $ | +3.569 $ | 30.543 $ | +3.667 $ | 26.876 $ | +26.876 $ | ||
| WATSCO INC | WSO | 27.466 $ | -2.334 $ | 29.800 $ | -4.274 $ | 34.074 $ | +34.074 $ | ||
| DTE ENERGY CO | DTE | 33.821 $ | +2.912 $ | 30.909 $ | -1.107 $ | 32.016 $ | +32.016 $ | ||
| FLUOR CORP | FLR | 27.388 $ | -5.989 $ | 33.377 $ | +11.061 $ | 22.316 $ | +22.316 $ | ||
| AECOM | ACM | 32.902 $ | +4.957 $ | 27.945 $ | +5.048 $ | 22.897 $ | +22.897 $ | ||
| CHART INDUSTRIES INC | GTLS | 32.224 $ | +6.209 $ | 26.015 $ | +2.773 $ | 23.242 $ | +23.242 $ | ||
| PACCAR INC | PCAR | 30.729 $ | +1.583 $ | 29.146 $ | -2.365 $ | 31.511 $ | +31.511 $ | ||
| OSHKOSH CORP | OSK | 31.139 $ | +3.979 $ | 27.160 $ | +3.828 $ | 23.332 $ | +23.332 $ | ||
| Cadence Bank | CADE | 31.088 $ | +4.820 $ | 26.268 $ | +1.578 $ | 24.690 $ | +24.690 $ | ||
| DOLLAR GENERAL CORP | DG | 28.554 $ | -2.483 $ | 31.037 $ | +5.586 $ | 25.451 $ | +25.451 $ | ||
| REALTY INCOME CORP | O | 30.862 $ | +3.035 $ | 27.827 $ | +145 $ | 27.682 $ | +27.682 $ | ||
| Rocket Lab Corp | RKLB | 30.710 $ | +7.781 $ | 22.929 $ | +22.929 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 23.776 $ | +139 $ | 23.637 $ | -6.760 $ | 30.397 $ | +30.397 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 30.205 $ | +2.312 $ | 27.893 $ | +2.651 $ | 25.242 $ | +25.242 $ | ||
| TE Connectivity plc | TEL | 29.890 $ | +7.600 $ | 22.290 $ | +3.614 $ | 18.676 $ | +18.676 $ | ||
| AUTOLIV INC | ALV | 16.548 $ | +1.655 $ | 14.893 $ | -14.943 $ | 29.836 $ | +29.836 $ | ||
| Performance Food Group Co | PFGC | 29.755 $ | +4.739 $ | 25.016 $ | +2.528 $ | 22.488 $ | +22.488 $ | ||
| EAST WEST BANCORP INC | EWBC | 28.948 $ | +1.644 $ | 27.304 $ | +3.810 $ | 23.494 $ | +23.494 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 26.426 $ | -1.891 $ | 28.317 $ | +12.373 $ | 15.944 $ | +15.944 $ | ||
| Hewlett Packard Enterprise Co | HPE | 28.276 $ | +5.844 $ | 22.432 $ | +5.746 $ | 16.686 $ | +16.686 $ | ||
| COPART INC | CPRT | 23.070 $ | -1.023 $ | 24.093 $ | -3.693 $ | 27.786 $ | +27.786 $ | ||
| HP INC | HPQ | 27.618 $ | +2.702 $ | 24.916 $ | -2.083 $ | 26.999 $ | +26.999 $ | ||
| Unum Group | UNM | 25.906 $ | -1.388 $ | 27.294 $ | +1.041 $ | 26.253 $ | +26.253 $ | ||
| RESMED INC | RMD | 27.251 $ | +2.644 $ | 24.607 $ | +3.296 $ | 21.311 $ | +21.311 $ | ||
| JONES LANG LASALLE INC | JLL | 27.143 $ | +3.867 $ | 23.276 $ | +716 $ | 22.560 $ | +22.560 $ | ||
| KROGER CO | KR | 27.018 $ | -29 $ | 27.047 $ | +1.155 $ | 25.892 $ | +25.892 $ | ||
| ENTEGRIS INC | ENTG | 26.998 $ | +3.448 $ | 23.550 $ | -1.994 $ | 25.544 $ | +25.544 $ | ||
| WATTS WATER TECHNOLOGIES INC | WTS | 26.988 $ | +3.270 $ | 23.718 $ | +4.090 $ | 19.628 $ | +19.628 $ | ||
| Kraft Heinz Co | KHC | 23.532 $ | +433 $ | 23.099 $ | -3.808 $ | 26.907 $ | +26.907 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 26.442 $ | +968 $ | 25.474 $ | +3.152 $ | 22.322 $ | +22.322 $ | ||
| CYTOKINETICS INC | CYTK | 26.161 $ | +10.434 $ | 15.727 $ | -3.403 $ | 19.130 $ | +19.130 $ | ||
| GARMIN LTD | GRMN | 26.107 $ | +4.555 $ | 21.552 $ | -2.967 $ | 24.519 $ | +24.519 $ | ||
| SPS COMMERCE INC | SPSC | 25.853 $ | -107 $ | 25.960 $ | +1.090 $ | 24.870 $ | +24.870 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 25.075 $ | -688 $ | 25.763 $ | +303 $ | 25.460 $ | +25.460 $ | ||
| PFIZER INC | PFE | 25.530 $ | +1.302 $ | 24.228 $ | +656 $ | 23.572 $ | +23.572 $ | ||
| HUMANA INC | HUM | 25.497 $ | +4.472 $ | 21.025 $ | -672 $ | 21.697 $ | +21.697 $ | ||
| Shell plc | SHEL | 25.442 $ | +25.442 $ | ||||||
| EXELON CORP | EXC | 25.045 $ | +1.553 $ | 23.492 $ | -1.238 $ | 24.730 $ | +24.730 $ | ||
| Taylor Morrison Home Corp | TMHC | 24.886 $ | +1.731 $ | 23.155 $ | -441 $ | 23.596 $ | +23.596 $ | ||
| Bunge Global SA | BG | 7.970 $ | +163 $ | 7.807 $ | -17.003 $ | 24.810 $ | +24.810 $ | ||
| COMMERCIAL METALS Co | CMC | 24.785 $ | +3.695 $ | 21.090 $ | +1.339 $ | 19.751 $ | +19.751 $ | ||
| ANTERO RESOURCES Corp | AR | 20.539 $ | -4.112 $ | 24.651 $ | +549 $ | 24.102 $ | +24.102 $ | ||
| GENUINE PARTS CO | GPC | 24.579 $ | +3.232 $ | 21.347 $ | +554 $ | 20.793 $ | +20.793 $ | ||
| HF Sinclair Corp | DINO | 24.577 $ | +5.473 $ | 19.104 $ | +4.024 $ | 15.080 $ | +15.080 $ | ||
| MURPHY OIL CORP | MUR | 24.534 $ | +5.341 $ | 19.193 $ | -3.946 $ | 23.139 $ | +23.139 $ | ||
| CARNIVAL CORP | CCL | 24.429 $ | +2.017 $ | 22.412 $ | +4.073 $ | 18.339 $ | +18.339 $ | ||
| HERSHEY CO | HSY | 24.210 $ | +3.376 $ | 20.834 $ | +550 $ | 20.284 $ | +20.284 $ | ||
| RBC Bearings INC | RBC | 24.198 $ | +340 $ | 23.858 $ | +3.908 $ | 19.950 $ | +19.950 $ | ||
| EQT Corp | EQT | 23.064 $ | -1.001 $ | 24.065 $ | +3.035 $ | 21.030 $ | +21.030 $ | ||
| TopBuild Corp | BLD | 23.842 $ | +4.094 $ | 19.748 $ | +1.146 $ | 18.602 $ | +18.602 $ | ||
| SYSCO CORP | SYY | 23.720 $ | +2.477 $ | 21.243 $ | +321 $ | 20.922 $ | +20.922 $ | ||
| CLEAN HARBORS INC | CLH | 23.686 $ | +106 $ | 23.580 $ | +3.476 $ | 20.104 $ | +20.104 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 23.536 $ | +6.830 $ | 16.706 $ | +2.649 $ | 14.057 $ | +14.057 $ | ||
| UFP INDUSTRIES INC | UFPI | 20.704 $ | -1.223 $ | 21.927 $ | -1.609 $ | 23.536 $ | +23.536 $ | ||
| NASDAQ, INC. | NDAQ | 23.528 $ | +279 $ | 23.249 $ | +5.422 $ | 17.827 $ | +17.827 $ | ||
| STIFEL FINANCIAL CORP | SF | 23.526 $ | +2.095 $ | 21.431 $ | +2.059 $ | 19.372 $ | +19.372 $ | ||
| CARDINAL HEALTH INC | CAH | 22.393 $ | -1.005 $ | 23.398 $ | +4.276 $ | 19.122 $ | +19.122 $ | ||
| NUCOR CORP | NUE | 23.321 $ | +2.386 $ | 20.935 $ | +1.090 $ | 19.845 $ | +19.845 $ | ||
| Owens Corning | OC | 23.027 $ | +745 $ | 22.282 $ | -738 $ | 23.020 $ | +23.020 $ | ||
| PG&E Corp | PCG | 21.581 $ | +3.015 $ | 18.566 $ | -4.286 $ | 22.852 $ | +22.852 $ | ||
| Aramark | ARMK | 20.910 $ | -1.829 $ | 22.739 $ | +4.042 $ | 18.697 $ | +18.697 $ | ||
| GRACO INC | GGG | 22.504 $ | -193 $ | 22.697 $ | +723 $ | 21.974 $ | +21.974 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 22.408 $ | +3.530 $ | 18.878 $ | +111 $ | 18.767 $ | +18.767 $ | ||
| Hamilton Lane INC | HLNE | 20.439 $ | -1.033 $ | 21.472 $ | -912 $ | 22.384 $ | +22.384 $ | ||
| GATX CORP | GATX | 22.267 $ | +2.774 $ | 19.493 $ | -140 $ | 19.633 $ | +19.633 $ | ||
| Option Care Health, Inc. | OPCH | 17.683 $ | -3.007 $ | 20.690 $ | -1.573 $ | 22.263 $ | +22.263 $ | ||
| Encompass Health Corp | EHC | 21.920 $ | +788 $ | 21.132 $ | +3.708 $ | 17.424 $ | +17.424 $ | ||
| COGNEX CORP | CGNX | 21.752 $ | +6.547 $ | 15.205 $ | +1.479 $ | 13.726 $ | +13.726 $ | ||
| Synchrony Financial | SYF | 21.741 $ | +1.786 $ | 19.955 $ | +5.185 $ | 14.770 $ | +14.770 $ | ||
| TETRA TECH INC | TTEK | 20.210 $ | -1.524 $ | 21.734 $ | +4.088 $ | 17.646 $ | +17.646 $ | ||
| BP PLC | BP | 365 $ | +58 $ | 307 $ | -21.249 $ | 21.556 $ | +21.556 $ | ||
| BRINKS CO | BCO | 21.502 $ | +5.073 $ | 16.429 $ | +576 $ | 15.853 $ | +15.853 $ | ||
| Archer-Daniels-Midland Co | ADM | 21.353 $ | +3.112 $ | 18.241 $ | +1.821 $ | 16.420 $ | +16.420 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 15.172 $ | -6.170 $ | 21.342 $ | +5.063 $ | 16.279 $ | +16.279 $ | ||
| Ingredion Inc | INGR | 19.268 $ | -2.004 $ | 21.272 $ | +195 $ | 21.077 $ | +21.077 $ | ||
| Penumbra Inc | PEN | 20.012 $ | -262 $ | 20.274 $ | -851 $ | 21.125 $ | +21.125 $ | ||
| EQUIFAX INC | EFX | 20.752 $ | +326 $ | 20.426 $ | +1.278 $ | 19.148 $ | +19.148 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 20.742 $ | +3.611 $ | 17.131 $ | -1.711 $ | 18.842 $ | +18.842 $ | ||
| HOME BANCSHARES INC | HOMB | 20.546 $ | -116 $ | 20.662 $ | +138 $ | 20.524 $ | +20.524 $ | ||
| NEW YORK TIMES CO | NYT | 20.658 $ | +580 $ | 20.078 $ | +2.353 $ | 17.725 $ | +17.725 $ | ||
| Knife River Corp | KNF | 17.373 $ | -1.078 $ | 18.451 $ | -1.936 $ | 20.387 $ | +20.387 $ | ||
| Valaris Ltd | VAL | 20.240 $ | +2.764 $ | 17.476 $ | +1.183 $ | 16.293 $ | +16.293 $ | ||
| EchoStar CORP | SATS | 20.235 $ | +12.894 $ | 7.341 $ | +562 $ | 6.779 $ | +6.779 $ | ||
| Alcoa Corp | AA | 20.218 $ | +2.133 $ | 18.085 $ | -1.305 $ | 19.390 $ | +19.390 $ | ||
| American Homes 4 Rent | AMH | 17.756 $ | -1.505 $ | 19.261 $ | -930 $ | 20.191 $ | +20.191 $ | ||
| TXNM ENERGY INC | TXNM | 19.934 $ | +223 $ | 19.711 $ | +1.135 $ | 18.576 $ | +18.576 $ | ||
| STATE STREET CORP | STT | 19.838 $ | +2.294 $ | 17.544 $ | +2.900 $ | 14.644 $ | +14.644 $ | ||
| CENTENE CORP | CNC | 14.450 $ | -4.711 $ | 19.161 $ | -630 $ | 19.791 $ | +19.791 $ | ||
| Permian Resources Corp | PR | 18.306 $ | -1.472 $ | 19.778 $ | +1.828 $ | 17.950 $ | +17.950 $ | ||
| VISTEON CORP | VC | 19.461 $ | +4.346 $ | 15.115 $ | +2.541 $ | 12.574 $ | +12.574 $ | ||
| CNO Financial Group, Inc. | CNO | 18.781 $ | +35 $ | 18.746 $ | -323 $ | 19.069 $ | +19.069 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 19.067 $ | +1.287 $ | 17.780 $ | +1.719 $ | 16.061 $ | +16.061 $ | ||
| RENASANT CORP | RNST | 19.045 $ | +606 $ | 18.439 $ | +18.368 $ | 71 $ | +71 $ | ||
| INCYTE CORP | INCY | 18.997 $ | +4.628 $ | 14.369 $ | +3.591 $ | 10.778 $ | +10.778 $ | ||
| SITIME Corp | SITM | 18.983 $ | +5.559 $ | 13.424 $ | +6.851 $ | 6.573 $ | +6.573 $ | ||
| SAIA INC | SAIA | 16.165 $ | +1.370 $ | 14.795 $ | -4.074 $ | 18.869 $ | +18.869 $ | ||
| SPIRE INC | SR | 18.792 $ | +2.143 $ | 16.649 $ | -1.023 $ | 17.672 $ | +17.672 $ | ||
| ROYAL GOLD INC | RGLD | 18.654 $ | +2.115 $ | 16.539 $ | +1.333 $ | 15.206 $ | +15.206 $ | ||
| KB HOME | KBH | 18.590 $ | +3.177 $ | 15.413 $ | -1.827 $ | 17.240 $ | +17.240 $ | ||
| KITE REALTY GROUP TRUST | KRG | 18.264 $ | -286 $ | 18.550 $ | +229 $ | 18.321 $ | +18.321 $ | ||
| Knowles Corp | KN | 18.462 $ | +4.507 $ | 13.955 $ | +1.917 $ | 12.038 $ | +12.038 $ | ||
| CABOT CORP | CBT | 16.973 $ | +328 $ | 16.645 $ | -1.698 $ | 18.343 $ | +18.343 $ | ||
| EnerSys | ENS | 18.211 $ | +4.417 $ | 13.794 $ | -894 $ | 14.688 $ | +14.688 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 18.132 $ | +3.638 $ | 14.494 $ | +1.611 $ | 12.883 $ | +12.883 $ | ||
| TEXTRON INC | TXT | 18.101 $ | +1.385 $ | 16.716 $ | +667 $ | 16.049 $ | +16.049 $ | ||
| Fox Corp | FOXA | 18.014 $ | +3.021 $ | 14.993 $ | -150 $ | 15.143 $ | +15.143 $ | ||
| GARTNER INC | IT | 12.092 $ | -5.694 $ | 17.786 $ | +996 $ | 16.790 $ | +16.790 $ | ||
| MIDDLEBY Corp | MIDD | 15.553 $ | -1.295 $ | 16.848 $ | -934 $ | 17.782 $ | +17.782 $ | ||
| EVERSOURCE ENERGY | ES | 17.666 $ | +2.520 $ | 15.146 $ | +512 $ | 14.634 $ | +14.634 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 17.661 $ | +3.441 $ | 14.220 $ | -2.416 $ | 16.636 $ | +16.636 $ | ||
| Ready Capital Corp | RC | 14.148 $ | -1.390 $ | 15.538 $ | -2.069 $ | 17.607 $ | +17.607 $ | ||
| NOVANTA INC | NOVT | 13.520 $ | -3.886 $ | 17.406 $ | +144 $ | 17.262 $ | +17.262 $ | ||
| EXPONENT INC | EXPO | 15.015 $ | -1.061 $ | 16.076 $ | -1.297 $ | 17.373 $ | +17.373 $ | ||
| INSULET CORP | PODD | 17.289 $ | +952 $ | 16.337 $ | +3.994 $ | 12.343 $ | +12.343 $ | ||
| YORK WATER CO | YORW | 15.119 $ | -586 $ | 15.705 $ | -1.531 $ | 17.236 $ | +17.236 $ | ||
| ON SEMICONDUCTOR CORP | ON | 16.519 $ | -619 $ | 17.138 $ | +6.721 $ | 10.417 $ | +10.417 $ | ||
| BRUNSWICK CORP | BC | 17.118 $ | +2.263 $ | 14.855 $ | +482 $ | 14.373 $ | +14.373 $ | ||
| Genpact LTD | G | 14.170 $ | -601 $ | 14.771 $ | -2.138 $ | 16.909 $ | +16.909 $ | ||
| GLOBAL PAYMENTS INC | GPN | 15.683 $ | +2.051 $ | 13.632 $ | -2.997 $ | 16.629 $ | +16.629 $ | ||
| UNITIL CORP | UTL | 13.784 $ | -1.235 $ | 15.019 $ | -1.596 $ | 16.615 $ | +16.615 $ | ||
| NATIONAL FUEL GAS CO | NFG | 16.570 $ | +1.471 $ | 15.099 $ | +1.077 $ | 14.022 $ | +14.022 $ | ||
| CubeSmart | CUBE | 15.501 $ | -1.015 $ | 16.516 $ | +648 $ | 15.868 $ | +15.868 $ | ||
| REPLIGEN CORP | RGEN | 16.441 $ | +645 $ | 15.796 $ | -236 $ | 16.032 $ | +16.032 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 13.588 $ | -2.839 $ | 16.427 $ | +1.541 $ | 14.886 $ | +14.886 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 16.409 $ | +2.577 $ | 13.832 $ | +394 $ | 13.438 $ | +13.438 $ | ||
| AMERISAFE INC | AMSF | 13.503 $ | +34 $ | 13.469 $ | -2.716 $ | 16.185 $ | +16.185 $ | ||
| SLM Corp | SLM | 13.643 $ | -2.445 $ | 16.088 $ | +1.737 $ | 14.351 $ | +14.351 $ | ||
| BROWN & BROWN, INC. | BRO | 12.587 $ | -1.718 $ | 14.305 $ | -1.727 $ | 16.032 $ | +16.032 $ | ||
| JABIL INC | JBL | 15.959 $ | +810 $ | 15.149 $ | +6.246 $ | 8.903 $ | +8.903 $ | ||
| HAEMONETICS CORP | HAE | 10.382 $ | -5.510 $ | 15.892 $ | +2.356 $ | 13.536 $ | +13.536 $ | ||
| Smurfit Westrock plc | SW | 15.439 $ | +221 $ | 15.218 $ | -673 $ | 15.891 $ | +15.891 $ | ||
| FLOWERS FOODS INC | FLO | 11.266 $ | -2.278 $ | 13.544 $ | -2.322 $ | 15.866 $ | +15.866 $ | ||
| RLI CORP | RLI | 12.855 $ | -1.345 $ | 14.200 $ | -1.560 $ | 15.760 $ | +15.760 $ | ||
| MASIMO CORP | MASI | 13.722 $ | -1.922 $ | 15.644 $ | +150 $ | 15.494 $ | +15.494 $ | ||
| TORO CO | TTC | 15.639 $ | +1.204 $ | 14.435 $ | -339 $ | 14.774 $ | +14.774 $ | ||
| NORTHERN TRUST CORP | NTRS | 15.479 $ | +1.405 $ | 14.074 $ | +3.124 $ | 10.950 $ | +10.950 $ | ||
| BLACKBAUD INC | BLKB | 15.434 $ | +24 $ | 15.410 $ | +518 $ | 14.892 $ | +14.892 $ | ||
| POWER INTEGRATIONS INC | POWI | 10.736 $ | -4.692 $ | 15.428 $ | +3.611 $ | 11.817 $ | +11.817 $ | ||
| HALLIBURTON CO | HAL | 15.401 $ | +3.596 $ | 11.805 $ | -2.777 $ | 14.582 $ | +14.582 $ | ||
| Aptiv PLC | APTV | 15.347 $ | +3.613 $ | 11.734 $ | +2.511 $ | 9.223 $ | +9.223 $ | ||
| KENNAMETAL INC | KMT | 14.098 $ | -1.230 $ | 15.328 $ | +1.769 $ | 13.559 $ | +13.559 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 15.200 $ | +1.385 $ | 13.815 $ | +2.358 $ | 11.457 $ | +11.457 $ | ||
| AMEREN CORP | AEE | 15.188 $ | +1.776 $ | 13.412 $ | -518 $ | 13.930 $ | +13.930 $ | ||
| Shift4 Payments, Inc. | FOUR | 11.842 $ | -3.322 $ | 15.164 $ | +2.662 $ | 12.502 $ | +12.502 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 15.160 $ | +927 $ | 14.233 $ | +323 $ | 13.910 $ | +13.910 $ | ||
| Veralto Corp | VLTO | 15.121 $ | +1.320 $ | 13.801 $ | +1.077 $ | 12.724 $ | +12.724 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 14.880 $ | +5.331 $ | 9.549 $ | +717 $ | 8.832 $ | +8.832 $ | ||
| LivaNova PLC | LIVN | 14.876 $ | +2.090 $ | 12.786 $ | +1.630 $ | 11.156 $ | +11.156 $ | ||
| NNN REIT, INC. | NNN | 14.224 $ | -616 $ | 14.840 $ | +1.986 $ | 12.854 $ | +12.854 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 14.816 $ | +1.100 $ | 13.716 $ | -131 $ | 13.847 $ | +13.847 $ | ||
| FLOWSERVE CORP | FLS | 14.701 $ | +274 $ | 14.427 $ | +1.034 $ | 13.393 $ | +13.393 $ | ||
| VAIL RESORTS INC | MTN | 14.136 $ | -517 $ | 14.653 $ | -31 $ | 14.684 $ | +14.684 $ | ||
| MCCORMICK & CO INC | MKC | 12.082 $ | -1.523 $ | 13.605 $ | -1.077 $ | 14.682 $ | +14.682 $ | ||
| SYNAPTICS Inc | SYNA | 14.351 $ | -298 $ | 14.649 $ | +2.160 $ | 12.489 $ | +12.489 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 11.119 $ | -793 $ | 11.912 $ | -2.700 $ | 14.612 $ | +14.612 $ | ||
| KIRBY CORP | KEX | 10.598 $ | -3.805 $ | 14.403 $ | +1.575 $ | 12.828 $ | +12.828 $ | ||
| SM Energy Co | SM | 11.519 $ | +1.136 $ | 10.383 $ | -4.009 $ | 14.392 $ | +14.392 $ | ||
| MSA Safety Inc | MSA | 14.302 $ | +421 $ | 13.881 $ | +1.766 $ | 12.115 $ | +12.115 $ | ||
| TREX CO INC | TREX | 12.711 $ | -666 $ | 13.377 $ | -916 $ | 14.293 $ | +14.293 $ | ||
| ASGN Inc | ASGN | 10.606 $ | -578 $ | 11.184 $ | -2.932 $ | 14.116 $ | +14.116 $ | ||
| STERIS plc | STE | 14.110 $ | +921 $ | 13.189 $ | +770 $ | 12.419 $ | +12.419 $ | ||
| ROGERS CORP | ROG | 14.000 $ | +2.084 $ | 11.916 $ | +166 $ | 11.750 $ | +11.750 $ | ||
| CDW Corp | CDW | 12.982 $ | -993 $ | 13.975 $ | +1.953 $ | 12.022 $ | +12.022 $ | ||
| Northwest Natural Holding Co | NWN | 13.838 $ | +1.604 $ | 12.234 $ | -924 $ | 13.158 $ | +13.158 $ | ||
| Noble Corp plc | NE | 13.829 $ | +846 $ | 12.983 $ | +1.394 $ | 11.589 $ | +11.589 $ | ||
| HUBBELL INC | HUBB | 13.642 $ | +1.137 $ | 12.505 $ | +2.406 $ | 10.099 $ | +10.099 $ | ||
| BRUKER CORP | BRKR | 10.417 $ | -2.792 $ | 13.209 $ | -157 $ | 13.366 $ | +13.366 $ | ||
| OLIN Corp | OLN | 12.439 $ | +2.514 $ | 9.925 $ | -3.320 $ | 13.245 $ | +13.245 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 10.755 $ | -2.257 $ | 13.012 $ | -66 $ | 13.078 $ | +13.078 $ | ||
| Moelis & Co | MC | 13.000 $ | +1.737 $ | 11.263 $ | +835 $ | 10.428 $ | +10.428 $ | ||
| Paramount Skydance Corp | PSKY | 12.998 $ | +12.998 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 12.931 $ | +1.224 $ | 11.707 $ | +224 $ | 11.483 $ | +11.483 $ | ||
| PERRIGO Co plc | PRGO | 10.418 $ | -1.914 $ | 12.332 $ | -468 $ | 12.800 $ | +12.800 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 11.114 $ | -1.621 $ | 12.735 $ | +2.245 $ | 10.490 $ | +10.490 $ | ||
| STEEL DYNAMICS INC | STLD | 12.680 $ | +1.076 $ | 11.604 $ | +309 $ | 11.295 $ | +11.295 $ | ||
| GLADSTONE LAND Corp | LAND | 11.010 $ | -1.214 $ | 12.224 $ | -421 $ | 12.645 $ | +12.645 $ | ||
| GENTEX CORP | GNTX | 12.636 $ | +2.868 $ | 9.768 $ | -525 $ | 10.293 $ | +10.293 $ | ||
| KEMPER Corp | KMPR | 9.246 $ | -3.294 $ | 12.540 $ | +680 $ | 11.860 $ | +11.860 $ | ||
| DECKERS OUTDOOR CORP | DECK | 11.252 $ | +739 $ | 10.513 $ | -2.010 $ | 12.523 $ | +12.523 $ | ||
| WEYERHAEUSER CO | WY | 10.743 $ | -308 $ | 11.051 $ | -1.456 $ | 12.507 $ | +12.507 $ | ||
| PARSONS CORP | PSN | 12.438 $ | +1.672 $ | 10.766 $ | +1.884 $ | 8.882 $ | +8.882 $ | ||
| VALVOLINE INC | VVV | 11.778 $ | -643 $ | 12.421 $ | +1.003 $ | 11.418 $ | +11.418 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 12.388 $ | +712 $ | 11.676 $ | +678 $ | 10.998 $ | +10.998 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 12.247 $ | +1.655 $ | 10.592 $ | +841 $ | 9.751 $ | +9.751 $ | ||
| Hyatt Hotels Corp | H | 12.056 $ | +206 $ | 11.850 $ | +1.467 $ | 10.383 $ | +10.383 $ | ||
| BADGER METER INC | BMI | 8.731 $ | -3.219 $ | 11.950 $ | +2.681 $ | 9.269 $ | +9.269 $ | ||
| TIMKEN CO | TKR | 11.922 $ | +469 $ | 11.453 $ | +164 $ | 11.289 $ | +11.289 $ | ||
| DYNEX CAPITAL INC | DX | 11.245 $ | +64 $ | 11.181 $ | -732 $ | 11.913 $ | +11.913 $ | ||
| Elme Communities | ELME | 11.764 $ | +794 $ | 10.970 $ | -911 $ | 11.881 $ | +11.881 $ | ||
| LEAR CORP | LEA | 11.771 $ | +658 $ | 11.113 $ | +791 $ | 10.322 $ | +10.322 $ | ||
| BALL Corp | BALL | 10.549 $ | -1.144 $ | 11.693 $ | +407 $ | 11.286 $ | +11.286 $ | ||
| Fortive Corp | FTV | 7.025 $ | -442 $ | 7.467 $ | -4.029 $ | 11.496 $ | +11.496 $ | ||
| ALBEMARLE CORP | ALB | 11.465 $ | +2.656 $ | 8.809 $ | -2.124 $ | 10.933 $ | +10.933 $ | ||
| Envista Holdings Corp | NVST | 11.428 $ | +466 $ | 10.962 $ | +1.279 $ | 9.683 $ | +9.683 $ | ||
| Meritage Homes CORP | MTH | 10.647 $ | +334 $ | 10.313 $ | -1.099 $ | 11.412 $ | +11.412 $ | ||
| GROUP 1 AUTOMOTIVE INC | GPI | 11.375 $ | +21 $ | 11.354 $ | +1.423 $ | 9.931 $ | +9.931 $ | ||
| FULLER H B CO | FUL | 11.145 $ | -163 $ | 11.308 $ | +757 $ | 10.551 $ | +10.551 $ | ||
| GAP INC | GAP | 11.085 $ | -125 $ | 11.210 $ | +697 $ | 10.513 $ | +10.513 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 9.817 $ | -1.392 $ | 11.209 $ | +2.549 $ | 8.660 $ | +8.660 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 10.228 $ | -540 $ | 10.768 $ | -100 $ | 10.868 $ | +10.868 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 10.545 $ | +772 $ | 9.773 $ | -1.083 $ | 10.856 $ | +10.856 $ | ||
| SILGAN HOLDINGS INC | SLGN | 8.608 $ | -2.186 $ | 10.794 $ | +647 $ | 10.147 $ | +10.147 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 10.401 $ | -392 $ | 10.793 $ | +903 $ | 9.890 $ | +9.890 $ | ||
| Antero Midstream Corp | AM | 10.730 $ | +397 $ | 10.333 $ | +643 $ | 9.690 $ | +9.690 $ | ||
| NEOGEN CORP | NEOG | 7.040 $ | +1.146 $ | 5.894 $ | -4.796 $ | 10.690 $ | +10.690 $ | ||
| EQUITY RESIDENTIAL | EQR | 10.616 $ | +560 $ | 10.056 $ | -609 $ | 10.665 $ | +10.665 $ | ||
| BIO-TECHNE Corp | TECH | 10.068 $ | +769 $ | 9.299 $ | -1.281 $ | 10.580 $ | +10.580 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 9.721 $ | -840 $ | 10.561 $ | +1.290 $ | 9.271 $ | +9.271 $ | ||
| MERCADOLIBRE INC | MELI | 9.348 $ | -1.107 $ | 10.455 $ | +2.652 $ | 7.803 $ | +7.803 $ | ||
| PLEXUS CORP | PLXS | 10.418 $ | +676 $ | 9.742 $ | +517 $ | 9.225 $ | +9.225 $ | ||
| DOMINOS PIZZA INC | DPZ | 9.305 $ | -372 $ | 9.677 $ | -614 $ | 10.291 $ | +10.291 $ | ||
| GOLAR LNG LTD | GLNG | 9.981 $ | -193 $ | 10.174 $ | +790 $ | 9.384 $ | +9.384 $ | ||
| LXP Industrial Trust | LXP | 10.129 $ | +938 $ | 9.191 $ | -267 $ | 9.458 $ | +9.458 $ | ||
| URBAN OUTFITTERS INC | URBN | 9.929 $ | -154 $ | 10.083 $ | +2.799 $ | 7.284 $ | +7.284 $ | ||
| WORKIVA INC | WK | 10.071 $ | +2.062 $ | 8.009 $ | -872 $ | 8.881 $ | +8.881 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 10.022 $ | +242 $ | 9.780 $ | +726 $ | 9.054 $ | +9.054 $ | ||
| AES CORP | AES | 9.973 $ | +2.101 $ | 7.872 $ | -1.302 $ | 9.174 $ | +9.174 $ | ||
| Roblox Corp | RBLX | 9.973 $ | +2.819 $ | 7.154 $ | +3.190 $ | 3.964 $ | +3.964 $ | ||
| TELEFLEX INC | TFX | 9.299 $ | +777 $ | 8.522 $ | -1.428 $ | 9.950 $ | +9.950 $ | ||
| BALCHEM CORP | BCPC | 8.927 $ | -544 $ | 9.471 $ | -404 $ | 9.875 $ | +9.875 $ | ||
| MGE ENERGY INC | MGEE | 8.923 $ | -452 $ | 9.375 $ | -479 $ | 9.854 $ | +9.854 $ | ||
| GLAUKOS Corp | GKOS | 7.747 $ | -2.066 $ | 9.813 $ | +463 $ | 9.350 $ | +9.350 $ | ||
| Douglas Emmett Inc | DEI | 9.178 $ | +415 $ | 8.763 $ | -912 $ | 9.675 $ | +9.675 $ | ||
| Pebblebrook Hotel Trust | PEB | 9.566 $ | +1.184 $ | 8.382 $ | -108 $ | 8.490 $ | +8.490 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 6.511 $ | -2.766 $ | 9.277 $ | +1.969 $ | 7.308 $ | +7.308 $ | ||
| Chemours Co | CC | 9.229 $ | +1.711 $ | 7.518 $ | -1.115 $ | 8.633 $ | +8.633 $ | ||
| Simply Good Foods Co | SMPL | 6.627 $ | -1.808 $ | 8.435 $ | -774 $ | 9.209 $ | +9.209 $ | ||
| BOX INC | BOX | 8.681 $ | -511 $ | 9.192 $ | +891 $ | 8.301 $ | +8.301 $ | ||
| RH | RH | 7.923 $ | +552 $ | 7.371 $ | -1.771 $ | 9.142 $ | +9.142 $ | ||
| BOISE CASCADE Co | BCC | 7.235 $ | -868 $ | 8.103 $ | -1.029 $ | 9.132 $ | +9.132 $ | ||
| MACERICH CO | MAC | 9.128 $ | +1.093 $ | 8.035 $ | -402 $ | 8.437 $ | +8.437 $ | ||
| CARMAX INC | KMX | 5.160 $ | -2.569 $ | 7.729 $ | -1.232 $ | 8.961 $ | +8.961 $ | ||
| POOL CORP | POOL | 8.604 $ | +546 $ | 8.058 $ | -709 $ | 8.767 $ | +8.767 $ | ||
| AppLovin Corp | APP | 8.622 $ | +7.222 $ | 1.400 $ | +1.400 $ | ||||
| KADANT INC | KAI | 7.500 $ | -492 $ | 7.992 $ | -480 $ | 8.472 $ | +8.472 $ | ||
| Vertiv Holdings Co | VRT | 8.149 $ | +1.214 $ | 6.935 $ | +6.213 $ | 722 $ | +722 $ | ||
| NVR INC | NVR | 8.035 $ | +649 $ | 7.386 $ | +142 $ | 7.244 $ | +7.244 $ | ||
| Sony Group Corp | SONY | 7.533 $ | +722 $ | 6.811 $ | +181 $ | 6.630 $ | +6.630 $ | ||
| Navitas Semiconductor Corp | NVTS | 7.336 $ | +681 $ | 6.655 $ | +6.227 $ | 428 $ | +428 $ | ||
| Vericel Corp | VCEL | 5.098 $ | -1.795 $ | 6.893 $ | -335 $ | 7.228 $ | +7.228 $ | ||
| OptimizeRx Corp | OPRX | 5.863 $ | +2.002 $ | 3.861 $ | +1.384 $ | 2.477 $ | +2.477 $ | ||
| Strategy Inc | MSTR | 4.189 $ | -1.066 $ | 5.255 $ | +4.102 $ | 1.153 $ | +1.153 $ | ||
| EASTMAN KODAK CO | KODK | 705 $ | +83 $ | 622 $ | -3.992 $ | 4.614 $ | +4.614 $ | ||
| NEKTAR THERAPEUTICS | NKTR | 3.926 $ | +2.660 $ | 1.266 $ | +1.266 $ | ||||
| AMBARELLA INC | AMBA | 3.548 $ | +707 $ | 2.841 $ | +2.841 $ | ||||
| SEMTECH CORP | SMTC | 3.215 $ | +1.184 $ | 2.031 $ | +2.031 $ | ||||
| PLUG POWER INC | PLUG | 2.980 $ | -149 $ | 3.129 $ | +3.129 $ | ||||
| APPIAN CORP | APPN | 2.795 $ | +2.795 $ | ||||||
| GSI TECHNOLOGY INC | GSIT | 2.716 $ | +236 $ | 2.480 $ | +2.480 $ | ||||
| Orion Group Holdings Inc | ORN | 2.396 $ | -216 $ | 2.612 $ | +2.612 $ | ||||
| BERKLEY W R CORP | WRB | 2.605 $ | +621 $ | 1.984 $ | +561 $ | 1.423 $ | +1.423 $ | ||
| QUICKLOGIC Corp | QUIK | 2.376 $ | -39 $ | 2.415 $ | +2.415 $ | ||||
| PPL Corp | PPL | 2.304 $ | +677 $ | 1.627 $ | -106 $ | 1.733 $ | +1.733 $ | ||
| ATMOS ENERGY CORP | ATO | 2.220 $ | +679 $ | 1.541 $ | +459 $ | 1.082 $ | +1.082 $ | ||
| URANIUM ENERGY CORP | UEC | 2.214 $ | +1.500 $ | 714 $ | +714 $ | ||||
| TORONTO DOMINION BANK | TD | 2.204 $ | +2.204 $ | ||||||
| KOPIN CORP | KOPN | 2.202 $ | +816 $ | 1.386 $ | +1.386 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 2.148 $ | +615 $ | 1.533 $ | +1.136 $ | 397 $ | +397 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 1.772 $ | -304 $ | 2.076 $ | +2.076 $ | ||||
| Ralliant Corp | RAL | 2.055 $ | +2.055 $ | ||||||
| Organon & Co. | OGN | 1.992 $ | +188 $ | 1.804 $ | -181 $ | 1.985 $ | +1.985 $ | ||
| IMPINJ INC | PI | 1.988 $ | +766 $ | 1.222 $ | +1.222 $ | ||||
| ROLLINS INC | ROL | 1.469 $ | -449 $ | 1.918 $ | +567 $ | 1.351 $ | +1.351 $ | ||
| DIAGEO PLC | DEO | 1.815 $ | +1.815 $ | ||||||
| Sandisk Corp | SNDK | 1.795 $ | +1.069 $ | 726 $ | +678 $ | 48 $ | +48 $ | ||
| UNITED STATES ANTIMONY CORP | UAMY | 1.779 $ | +1.459 $ | 320 $ | +320 $ | ||||
| FMC CORP | FMC | 1.772 $ | +1.772 $ | ||||||
| HOLOGIC INC | HOLX | 1.755 $ | +582 $ | 1.173 $ | +61 $ | 1.112 $ | +1.112 $ | ||
| MOSAIC CO | MOS | 1.665 $ | -86 $ | 1.751 $ | +184 $ | 1.567 $ | +1.567 $ | ||
| AXT INC | AXTI | 1.715 $ | +917 $ | 798 $ | +259 $ | 539 $ | +539 $ | ||
| Viatris Inc | VTRS | 1.645 $ | +169 $ | 1.476 $ | +541 $ | 935 $ | +935 $ | ||
| STONERIDGE INC | SRI | 907 $ | +69 $ | 838 $ | -801 $ | 1.639 $ | +1.639 $ | ||
| ARGAN INC | AGX | 1.620 $ | +738 $ | 882 $ | -167 $ | 1.049 $ | +1.049 $ | ||
| HOVNANIAN ENTERPRISES INC | HOV | 642 $ | +119 $ | 523 $ | -1.048 $ | 1.571 $ | +1.571 $ | ||
| FIFTH THIRD BANCORP | FITB | 1.549 $ | +613 $ | 936 $ | +45 $ | 891 $ | +891 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 702 $ | -837 $ | 1.539 $ | +1.509 $ | 30 $ | +30 $ | ||
| CMS ENERGY CORP | CMS | 1.394 $ | +76 $ | 1.318 $ | -109 $ | 1.427 $ | +1.427 $ | ||
| EAGLE BANCORP INC | EGBN | 1.386 $ | +1.386 $ | ||||||
| Xerox Holdings Corp | XRX | 599 $ | -784 $ | 1.383 $ | +639 $ | 744 $ | +744 $ | ||
| WD 40 CO | WDFC | 1.383 $ | +1.383 $ | ||||||
| Tronox Holdings plc | TROX | 1.345 $ | +1.345 $ | ||||||
| STAAR SURGICAL CO | STAA | 1.344 $ | +505 $ | 839 $ | -219 $ | 1.058 $ | +1.058 $ | ||
| First Internet Bancorp | INBK | 1.312 $ | +1.312 $ | ||||||
| BEAZER HOMES USA INC | BZH | 1.305 $ | +1.305 $ | ||||||
| GoPro, Inc. | GPRO | 1.272 $ | +1.272 $ | ||||||
| TWILIO INC | TWLO | 1.001 $ | -243 $ | 1.244 $ | +1.244 $ | ||||
| Allegion plc | ALLE | 1.241 $ | +665 $ | 576 $ | +54 $ | 522 $ | +522 $ | ||
| Bank OZK | OZK | 1.239 $ | +97 $ | 1.142 $ | +175 $ | 967 $ | +967 $ | ||
| SHORE BANCSHARES INC | SHBI | 1.214 $ | +51 $ | 1.163 $ | +1.163 $ | ||||
| American Well Corp | AMWL | 1.143 $ | +1.143 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 1.138 $ | +1.138 $ | ||||||
| PRECISION BIOSCIENCES INC | DTIL | 1.137 $ | +1.137 $ | ||||||
| PDS Biotechnology Corp | PDSB | 1.117 $ | +730 $ | 387 $ | +387 $ | ||||
| CREATIVE FINANCIAL DESIGNS INC /ADV | 1.087 $ | +470 $ | 617 $ | +617 $ | |||||
| Avery Dennison Corp | AVY | 973 $ | -80 $ | 1.053 $ | -15 $ | 1.068 $ | +1.068 $ | ||
| BCB BANCORP INC | BCBP | 1.059 $ | +83 $ | 976 $ | +976 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 1.051 $ | +248 $ | 803 $ | +436 $ | 367 $ | +367 $ | ||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 1.042 $ | +1.042 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 548 $ | -485 $ | 1.033 $ | +1.033 $ | ||||
| TUTOR PERINI CORP | TPC | 656 $ | -364 $ | 1.020 $ | +1.020 $ | ||||
| SIGA TECHNOLOGIES INC | SIGA | 997 $ | +997 $ | ||||||
| DANA Inc | DAN | 198 $ | +29 $ | 169 $ | -815 $ | 984 $ | +984 $ | ||
| SANDRIDGE ENERGY INC | SD | 959 $ | +959 $ | ||||||
| BOSTON OMAHA Corp | BOC | 824 $ | -61 $ | 885 $ | -34 $ | 919 $ | +919 $ | ||
| BIOLIFE SOLUTIONS INC | BLFS | 914 $ | +914 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 573 $ | -322 $ | 895 $ | -14 $ | 909 $ | +909 $ | ||
| FRANKLIN RESOURCES INC | BEN | 879 $ | -27 $ | 906 $ | +174 $ | 732 $ | +732 $ | ||
| Merchants Bancorp | MBIN | 888 $ | +888 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 501 $ | -368 $ | 869 $ | +869 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 866 $ | +866 $ | ||||||
| YELP INC | YELP | 857 $ | +857 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 845 $ | +845 $ | ||||||
| QuantumScape Corp | QS | 840 $ | +840 $ | ||||||
| LendingClub Corp | LC | 729 $ | +152 $ | 577 $ | -259 $ | 836 $ | +836 $ | ||
| LKQ CORP | LKQ | 580 $ | -123 $ | 703 $ | -105 $ | 808 $ | +808 $ | ||
| LIGHTBRIDGE Corp | LTBR | 806 $ | +806 $ | ||||||
| V F CORP | VFC | 799 $ | +799 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 798 $ | +89 $ | 709 $ | +709 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 757 $ | +757 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 641 $ | -35 $ | 676 $ | -58 $ | 734 $ | +734 $ | ||
| MEDIFAST INC | MED | 684 $ | -19 $ | 703 $ | +703 $ | ||||
| MANITOWOC CO INC | MTW | 581 $ | -116 $ | 697 $ | +697 $ | ||||
| COHU INC | COHU | 691 $ | +37 $ | 654 $ | +654 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 686 $ | +98 $ | 588 $ | +588 $ | ||||
| Oportun Financial Corp | OPRT | 673 $ | +673 $ | ||||||
| Allegiant Travel CO | ALGT | 671 $ | +671 $ | ||||||
| PENTAIR plc | PNR | 665 $ | +49 $ | 616 $ | +91 $ | 525 $ | +525 $ | ||
| NORTHRIM BANCORP INC | NRIM | 606 $ | -47 $ | 653 $ | +653 $ | ||||
| MEDALLION FINANCIAL CORP | MFIN | 636 $ | +36 $ | 600 $ | +51 $ | 549 $ | +549 $ | ||
| RALPH LAUREN CORP | RL | 627 $ | +78 $ | 549 $ | +108 $ | 441 $ | +441 $ | ||
| FORMFACTOR INC | FORM | 619 $ | +619 $ | ||||||
| PHOTRONICS INC | PLAB | 597 $ | +597 $ | ||||||
| TechnipFMC plc | FTI | 592 $ | +592 $ | ||||||
| HENRY SCHEIN INC | HSIC | 531 $ | -53 $ | 584 $ | +36 $ | 548 $ | +548 $ | ||
| JFrog Ltd | FROG | 568 $ | +568 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 554 $ | +554 $ | ||||||
| NEWS CORP | NWSA | 553 $ | +18 $ | 535 $ | +45 $ | 490 $ | +490 $ | ||
| BORGWARNER INC | BWA | 544 $ | +544 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 539 $ | +539 $ | ||||||
| Solventum Corp | SOLV | 511 $ | -20 $ | 531 $ | -1 $ | 532 $ | +532 $ | ||
| FARMERS & MERCHANTS BANCORP | FMCB | 525 $ | +525 $ | ||||||
| SMITH A O CORP | AOS | 514 $ | +55 $ | 459 $ | +1 $ | 458 $ | +458 $ | ||
| Caesars Entertainment, Inc. | CZR | 513 $ | +513 $ | ||||||
| GERON CORP | GERN | 496 $ | -14 $ | 510 $ | +510 $ | ||||
| CEVA INC | CEVA | 506 $ | +506 $ | ||||||
| NELNET INC | NNI | 502 $ | +502 $ | ||||||
| WYNN RESORTS LTD | WYNN | 501 $ | +501 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 500 $ | +500 $ | ||||||
| Snap Inc | SNAP | 439 $ | -56 $ | 495 $ | +495 $ | ||||
| BARCLAYS PLC | BCS | 492 $ | +492 $ | ||||||
| HUBSPOT INC | HUBS | 468 $ | +468 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 464 $ | +464 $ | ||||||
| Vuzix Corp | VUZI | 459 $ | +459 $ | ||||||
| HELEN OF TROY LTD | HELE | 454 $ | +454 $ | ||||||
| NORDSON CORP | NDSN | 454 $ | +25 $ | 429 $ | +26 $ | 403 $ | +403 $ | ||
| MGM Resorts International | MGM | 451 $ | +451 $ | ||||||
| ULTRALIFE CORP | ULBI | 341 $ | -108 $ | 449 $ | +180 $ | 269 $ | +269 $ | ||
| Bank of Marin Bancorp | BMRC | 441 $ | +441 $ | ||||||
| GSK plc | GSK | 405 $ | +48 $ | 357 $ | +265 $ | 92 $ | +92 $ | ||
| Ingevity Corp | NGVT | 396 $ | +396 $ | ||||||
| Enovix Corp | ENVX | 389 $ | +389 $ | ||||||
| UNILEVER PLC | UL | 367 $ | -9 $ | 376 $ | +279 $ | 97 $ | +97 $ | ||
| AVNET INC | AVT | 339 $ | -3 $ | 342 $ | +34 $ | 308 $ | +308 $ | ||
| Canopy Growth Corp | CGC | 292 $ | +75 $ | 217 $ | +217 $ | ||||
| TECK RESOURCES LTD | TECK | 242 $ | +242 $ | ||||||
| LEGGETT & PLATT INC | LEG | 242 $ | +0 $ | 242 $ | +29 $ | 213 $ | +213 $ | ||
| CONDUENT Inc | CNDT | 224 $ | +13 $ | 211 $ | -5 $ | 216 $ | +216 $ | ||
| Concentrix Corp | CNXC | 126 $ | -17 $ | 143 $ | -7 $ | 150 $ | +150 $ | ||
| Whitestone REIT | WSR | 126 $ | -1 $ | 127 $ | -20 $ | 147 $ | +147 $ | ||
| AZZ INC | AZZ | 138 $ | +19 $ | 119 $ | +14 $ | 105 $ | +105 $ | ||
| PC CONNECTION INC | CNXN | 128 $ | -7 $ | 135 $ | +7 $ | 128 $ | +128 $ | ||
| ST JOE Co | JOE | 110 $ | +4 $ | 106 $ | +2 $ | 104 $ | +104 $ | ||
| CONMED Corp | CNMD | 77 $ | -8 $ | 85 $ | -13 $ | 98 $ | +98 $ | ||
| EQUINOR ASA | EQNR | 90 $ | -2 $ | 92 $ | -4 $ | 96 $ | +96 $ | ||
| WERNER ENTERPRISES INC | WERN | 87 $ | -3 $ | 90 $ | -6 $ | 96 $ | +96 $ | ||
| NATIONAL GRID PLC | NGG | 90 $ | +1 $ | 89 $ | +10 $ | 79 $ | +79 $ | ||
| CARTERS INC | CRI | 62 $ | -4 $ | 66 $ | -22 $ | 88 $ | +88 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 85 $ | +8 $ | 77 $ | +6 $ | 71 $ | +71 $ | ||
| RAYONIER INC | RYN | 67 $ | +11 $ | 56 $ | -13 $ | 69 $ | +69 $ | ||
| WESBANCO INC | WSBC | 62 $ | +1 $ | 61 $ | +2 $ | 59 $ | +59 $ | ||
| CTS CORP | CTS | 57 $ | -4 $ | 61 $ | +2 $ | 59 $ | +59 $ | ||
| BHP Group Ltd | BHP | 60 $ | +10 $ | 50 $ | -1 $ | 51 $ | +51 $ | ||
| ONE LIBERTY PROPERTIES INC | OLP | 40 $ | -2 $ | 42 $ | -3 $ | 45 $ | +45 $ | ||
| PRUDENTIAL PLC | 37 $ | +4 $ | 33 $ | +5 $ | 28 $ | +28 $ | |||
| DiamondRock Hospitality Co | DRH | 31 $ | +2 $ | 29 $ | +0 $ | 29 $ | +29 $ | ||
| ARBOR REALTY TRUST INC | ABR | 23 $ | +3 $ | 20 $ | -1 $ | 21 $ | +21 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 16 $ | +0 $ | 16 $ | +0 $ | 16 $ | +16 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 9 $ | +2 $ | 7 $ | +0 $ | 7 $ | +7 $ | ||
| Lloyds Banking Group plc | LYG | 5 $ | +1 $ | 4 $ | +0 $ | 4 $ | +4 $ | ||
| 197.246.621 $ | +20.338.286 $ | 188.419.395 $ | +55.157.976 $ | 133.272.470 $ | +13.505.887 $ | 119.818.327 $ | +119.818.327 $ | ||
Erweiterte Einstellungen
×