| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 810.692.061 $ | +37.471.218 $ | 773.405.633 $ | +63.347.048 $ | 710.046.495 $ | +104.071.058 $ | 606.138.509 $ | +606.138.509 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 576.475.681 $ | +24.064.688 $ | 552.410.993 $ | +36.518.182 $ | 515.892.811 $ | +70.524.525 $ | 445.368.286 $ | +445.368.286 $ |
| APPFOLIO INC | APPF | 34.150.364 $ | +1.544.469 $ | 32.605.895 $ | +6.354.157 $ | 26.251.738 $ | -2.288.143 $ | 28.539.881 $ | +28.539.881 $ |
| ALPHA PRO TECH LTD | APT | 24.071.003 $ | +5.440.499 $ | 18.630.504 $ | +5.251.970 $ | 13.378.534 $ | +3.314.993 $ | 10.063.541 $ | +10.063.541 $ |
| NVIDIA CORP | NVDA | 22.928.092 $ | +94.980 $ | 22.833.112 $ | +4.972.564 $ | 17.860.548 $ | +7.679.250 $ | 10.181.298 $ | +10.181.298 $ |
| AMAZON COM INC | AMZN | 20.408.220 $ | +1.137.828 $ | 19.270.392 $ | +709.600 $ | 18.560.792 $ | +4.643.269 $ | 13.917.523 $ | +13.917.523 $ |
| MORGAN STANLEY | MS | 19.864.024 $ | +295.339 $ | 19.568.685 $ | -217.581 $ | 19.786.266 $ | +1.144.806 $ | 18.641.460 $ | +18.641.460 $ |
| BlackRock, Inc. | BLK | 15.467.622 $ | +1.756.785 $ | 13.710.837 $ | +894.190 $ | 12.816.647 $ | +3.827.288 $ | 8.989.359 $ | +8.989.359 $ |
| MICROSOFT CORP | MSFT | 13.114.151 $ | -1.153.834 $ | 14.267.985 $ | +1.050.129 $ | 13.217.856 $ | +4.951.356 $ | 8.266.500 $ | +8.266.500 $ |
| Strategy Inc | MSTR | 3.675.060 $ | -4.218.440 $ | 7.893.500 $ | -370.455 $ | 8.263.955 $ | +3.719.665 $ | 4.544.290 $ | +4.544.290 $ |
| RTX Corp | RTX | 5.587.747 $ | +4.637.135 $ | 950.612 $ | +198.854 $ | 751.758 $ | +236.556 $ | 515.202 $ | +515.202 $ |
| SPS COMMERCE INC | SPSC | 5.148.061 $ | +365.342 $ | 4.782.719 $ | +641.330 $ | 4.141.389 $ | +189.871 $ | 3.951.518 $ | +3.951.518 $ |
| JPMORGAN CHASE & CO | JPM | 4.165.753 $ | +113.494 $ | 4.052.259 $ | +383.678 $ | 3.668.581 $ | +502.795 $ | 3.165.786 $ | +3.165.786 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 4.060.000 $ | +393.355 $ | 3.666.645 $ | +926.610 $ | 2.740.035 $ | +1.085.964 $ | 1.654.071 $ | +1.654.071 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.642.213 $ | +613.607 $ | 3.028.606 $ | +190.736 $ | 2.837.870 $ | -188.785 $ | 3.026.655 $ | +3.026.655 $ |
| Constellation Energy Corp | CEG | 2.436.187 $ | +379.000 $ | 2.057.187 $ | +626.264 $ | 1.430.923 $ | +844.466 $ | 586.457 $ | +586.457 $ |
| Walmart Inc. | WMT | 2.212.889 $ | +261.166 $ | 1.951.723 $ | +322.291 $ | 1.629.432 $ | +138.620 $ | 1.490.812 $ | +1.490.812 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.929.581 $ | +567.148 $ | 1.362.433 $ | +81.499 $ | 1.280.934 $ | +369.935 $ | 910.999 $ | +910.999 $ |
| CATERPILLAR INC | CAT | 1.761.592 $ | +266.321 $ | 1.495.271 $ | +211.146 $ | 1.284.125 $ | +110.548 $ | 1.173.577 $ | +1.173.577 $ |
| CITIGROUP INC | C | 1.748.312 $ | +77.623 $ | 1.670.689 $ | +534.137 $ | 1.136.552 $ | +54.337 $ | 1.082.215 $ | +1.082.215 $ |
| NETFLIX INC | NFLX | 1.216.068 $ | -282.578 $ | 1.498.646 $ | -228.835 $ | 1.727.481 $ | +674.653 $ | 1.052.828 $ | +1.052.828 $ |
| BOEING CO | BA | 1.617.504 $ | +393.781 $ | 1.223.723 $ | +225.349 $ | 998.374 $ | +102.843 $ | 895.531 $ | +895.531 $ |
| Palo Alto Networks Inc | PANW | 1.456.101 $ | -107.496 $ | 1.563.597 $ | -34.027 $ | 1.597.624 $ | +337.104 $ | 1.260.520 $ | +1.260.520 $ |
| AMERICAN EXPRESS CO | AXP | 1.594.653 $ | +349.834 $ | 1.244.819 $ | +39.305 $ | 1.205.514 $ | +142.016 $ | 1.063.498 $ | +1.063.498 $ |
| LOCKHEED MARTIN CORP | LMT | 1.348.383 $ | -39.669 $ | 1.388.052 $ | +73.495 $ | 1.314.557 $ | +154.799 $ | 1.159.758 $ | +1.159.758 $ |
| CHEVRON CORP | CVX | 1.348.135 $ | -18.610 $ | 1.366.745 $ | +257.341 $ | 1.109.404 $ | -201.463 $ | 1.310.867 $ | +1.310.867 $ |
| WESTERN DIGITAL CORP | WDC | 213.767 $ | -1.087.564 $ | 1.301.331 $ | +606.400 $ | 694.931 $ | +693.961 $ | 970 $ | +970 $ |
| EXXON MOBIL CORP | XOM | 1.298.704 $ | +100.627 $ | 1.198.077 $ | +194.812 $ | 1.003.265 $ | -145.482 $ | 1.148.747 $ | +1.148.747 $ |
| VERIZON COMMUNICATIONS INC | VZ | 968.517 $ | -167.212 $ | 1.135.729 $ | +7.335 $ | 1.128.394 $ | -129.292 $ | 1.257.686 $ | +1.257.686 $ |
| VICTORY CAPITAL MANAGEMENT INC | 1.241.270 $ | -13.681 $ | 1.254.951 $ | +47.473 $ | 1.207.478 $ | -39.529 $ | 1.247.007 $ | +1.247.007 $ | |
| MCKESSON CORP | MCK | 1.040.225 $ | +60.554 $ | 979.671 $ | +50.423 $ | 929.248 $ | +75.825 $ | 853.423 $ | +853.423 $ |
| ELI LILLY & Co | LLY | 1.031.438 $ | +311.629 $ | 719.809 $ | -27.690 $ | 747.499 $ | -94.745 $ | 842.244 $ | +842.244 $ |
| PROCTER & GAMBLE Co | PG | 793.481 $ | -134.350 $ | 927.831 $ | -36.571 $ | 964.402 $ | -59.335 $ | 1.023.737 $ | +1.023.737 $ |
| JOHNSON & JOHNSON | JNJ | 1.015.961 $ | +103.434 $ | 912.527 $ | +225.175 $ | 687.352 $ | +62.655 $ | 624.697 $ | +624.697 $ |
| Walt Disney Co | DIS | 841.398 $ | -45.590 $ | 886.988 $ | -87.447 $ | 974.435 $ | +261.740 $ | 712.695 $ | +712.695 $ |
| MICRON TECHNOLOGY INC | MU | 960.765 $ | +407.053 $ | 553.712 $ | +138.661 $ | 415.051 $ | +241.812 $ | 173.239 $ | +173.239 $ |
| Eaton Corp plc | ETN | 785.401 $ | -128.864 $ | 914.265 $ | -20.405 $ | 934.670 $ | +331.281 $ | 603.389 $ | +603.389 $ |
| INTUITIVE SURGICAL INC | ISRG | 874.645 $ | +185.314 $ | 689.331 $ | -209.101 $ | 898.432 $ | +28.242 $ | 870.190 $ | +870.190 $ |
| SOUTHERN CO | SO | 819.022 $ | -62.012 $ | 881.034 $ | +13.610 $ | 867.424 $ | +25.590 $ | 841.834 $ | +841.834 $ |
| UNITEDHEALTH GROUP INC | UNH | 527.275 $ | +26.336 $ | 500.939 $ | +220.790 $ | 280.149 $ | -582.949 $ | 863.098 $ | +863.098 $ |
| MCDONALDS CORP | MCD | 862.795 $ | +19.613 $ | 843.182 $ | +35.146 $ | 808.036 $ | -51.309 $ | 859.345 $ | +859.345 $ |
| Sandisk Corp | SNDK | 862.165 $ | +456.001 $ | 406.164 $ | +241.997 $ | 164.167 $ | +163.786 $ | 381 $ | +381 $ |
| ORACLE CORP | ORCL | 555.078 $ | -296.592 $ | 851.670 $ | +287.503 $ | 564.167 $ | +201.726 $ | 362.441 $ | +362.441 $ |
| Vertiv Holdings Co | VRT | 845.890 $ | +58.300 $ | 787.590 $ | +38.891 $ | 748.699 $ | +349.188 $ | 399.511 $ | +399.511 $ |
| PFIZER INC | PFE | 342.135 $ | -110.551 $ | 452.686 $ | -188.656 $ | 641.342 $ | -167.973 $ | 809.315 $ | +809.315 $ |
| STARBUCKS CORP | SBUX | 282.539 $ | -26.576 $ | 309.115 $ | -30.304 $ | 339.419 $ | -465.176 $ | 804.595 $ | +804.595 $ |
| Duke Energy CORP | DUK | 743.621 $ | +179.912 $ | 563.709 $ | +21.287 $ | 542.422 $ | +46.517 $ | 495.905 $ | +495.905 $ |
| GENERAL ELECTRIC CO | GE | 698.594 $ | +46.685 $ | 651.909 $ | +125.587 $ | 526.322 $ | +146.996 $ | 379.326 $ | +379.326 $ |
| ISHARES GOLD TRUST | IAU | 554.230 $ | +14.641 $ | 539.589 $ | -105.775 $ | 645.364 $ | +184.412 $ | 460.952 $ | +460.952 $ |
| Mastercard Inc | MA | 390.907 $ | -21.169 $ | 412.076 $ | +8.486 $ | 403.590 $ | -231.108 $ | 634.698 $ | +634.698 $ |
| AbbVie Inc. | ABBV | 567.938 $ | -42.267 $ | 610.205 $ | +122.447 $ | 487.758 $ | +42.679 $ | 445.079 $ | +445.079 $ |
| AMGEN INC | AMGN | 598.154 $ | +46.460 $ | 551.694 $ | +6.095 $ | 545.599 $ | -56.699 $ | 602.298 $ | +602.298 $ |
| NEXTERA ENERGY INC | NEE | 573.345 $ | +40.913 $ | 532.432 $ | +21.734 $ | 510.698 $ | -27.966 $ | 538.664 $ | +538.664 $ |
| LINDE PLC | LIN | 497.741 $ | -55.324 $ | 553.065 $ | +65.524 $ | 487.541 $ | +10.764 $ | 476.777 $ | +476.777 $ |
| Star Bulk Carriers Corp. | SBLK | 30.938 $ | -17.897 $ | 48.835 $ | -375.834 $ | 424.669 $ | -119.516 $ | 544.185 $ | +544.185 $ |
| DOVER Corp | DOV | 533.326 $ | +131.929 $ | 401.397 $ | -38.542 $ | 439.939 $ | +91.039 $ | 348.900 $ | +348.900 $ |
| iShares Bitcoin Trust ETF | IBIT | 455.292 $ | -74.393 $ | 529.685 $ | +79.240 $ | 450.445 $ | -6.610 $ | 457.055 $ | +457.055 $ |
| PEPSICO INC | PEP | 428.315 $ | -46.700 $ | 475.015 $ | +11.839 $ | 463.176 $ | -44.540 $ | 507.716 $ | +507.716 $ |
| CUMMINS INC | CMI | 499.187 $ | +86.423 $ | 412.764 $ | +112.518 $ | 300.246 $ | -18.288 $ | 318.534 $ | +318.534 $ |
| NUCOR CORP | NUE | 494.712 $ | +67.851 $ | 426.861 $ | +18.717 $ | 408.144 $ | +36.362 $ | 371.782 $ | +371.782 $ |
| LAM RESEARCH CORP | LRCX | 491.715 $ | +104.474 $ | 387.241 $ | +171.010 $ | 216.231 $ | +52.710 $ | 163.521 $ | +163.521 $ |
| ARES CAPITAL CORP | ARCC | 93.665 $ | -833 $ | 94.498 $ | -7.177 $ | 101.675 $ | -333.406 $ | 435.081 $ | +435.081 $ |
| REALTY INCOME CORP | O | 432.966 $ | +21.169 $ | 411.797 $ | +12.306 $ | 399.491 $ | -9.738 $ | 409.229 $ | +409.229 $ |
| BECTON DICKINSON & CO | BDX | 425.419 $ | +149.341 $ | 276.078 $ | +263.503 $ | 12.575 $ | -1.627 $ | 14.202 $ | +14.202 $ |
| FIRST TRUST ADVISORS LP | 330.017 $ | -18.789 $ | 348.806 $ | -3.189 $ | 351.995 $ | -59.371 $ | 411.366 $ | +411.366 $ | |
| FS Credit Opportunities Corp. | FSCO | 357.586 $ | -38.492 $ | 396.078 $ | -3.692 $ | 399.770 $ | +104.386 $ | 295.384 $ | +295.384 $ |
| Aon plc | AON | 390.141 $ | +293.501 $ | 96.640 $ | +782 $ | 95.858 $ | -11.241 $ | 107.099 $ | +107.099 $ |
| Knife River Corp | KNF | 353.726 $ | +3.731 $ | 349.995 $ | -33.142 $ | 383.137 $ | -5.942 $ | 389.079 $ | +389.079 $ |
| CONOCOPHILLIPS | COP | 314.423 $ | +1.731 $ | 312.692 $ | -541 $ | 313.233 $ | -68.407 $ | 381.640 $ | +381.640 $ |
| NICOLET BANKSHARES INC | NIC | 360.211 $ | +117.407 $ | 242.804 $ | -10.478 $ | 253.282 $ | +68.835 $ | 184.447 $ | +184.447 $ |
| COCA COLA CO | KO | 356.092 $ | +24.813 $ | 331.279 $ | +43.375 $ | 287.904 $ | -9.650 $ | 297.554 $ | +297.554 $ |
| ENBRIDGE INC | ENB | 312.792 $ | -24.202 $ | 336.994 $ | +132.243 $ | 204.751 $ | +96.663 $ | 108.088 $ | +108.088 $ |
| Accenture plc | ACN | 149.780 $ | -68.113 $ | 217.893 $ | -99.660 $ | 317.553 $ | -6.379 $ | 323.932 $ | +323.932 $ |
| GOLDMAN SACHS GROUP INC | GS | 320.439 $ | +25.271 $ | 295.168 $ | +27.165 $ | 268.003 $ | +48.188 $ | 219.815 $ | +219.815 $ |
| SEMPRA | SRE | 273.262 $ | -39.529 $ | 312.791 $ | +144.579 $ | 168.212 $ | +32.649 $ | 135.563 $ | +135.563 $ |
| DEERE & CO | DE | 280.332 $ | -15.592 $ | 295.924 $ | +25.263 $ | 270.661 $ | +19.864 $ | 250.797 $ | +250.797 $ |
| UNITED PARCEL SERVICE INC | UPS | 259.282 $ | +40.934 $ | 218.348 $ | +81.878 $ | 136.470 $ | -36.975 $ | 173.445 $ | +173.445 $ |
| 3M CO | MMM | 243.416 $ | +45.020 $ | 198.396 $ | +24.396 $ | 174.000 $ | +82.404 $ | 91.596 $ | +91.596 $ |
| VanEck Merk Gold ETF | OUNZ | 242.783 $ | +25.110 $ | 217.673 $ | +31.021 $ | 186.652 $ | -37.832 $ | 224.484 $ | +224.484 $ |
| DARDEN RESTAURANTS INC | DRI | 205.962 $ | -10.669 $ | 216.631 $ | -13.985 $ | 230.616 $ | +38.645 $ | 191.971 $ | +191.971 $ |
| COMCAST CORP | CMCSA | 120.163 $ | -91.290 $ | 211.453 $ | +67.315 $ | 144.138 $ | +12.987 $ | 131.151 $ | +131.151 $ |
| AT&T INC. | T | 164.741 $ | -37.505 $ | 202.246 $ | -6.804 $ | 209.050 $ | +1.440 $ | 207.610 $ | +207.610 $ |
| AeroVironment Inc | AVAV | 159.647 $ | -48.180 $ | 207.827 $ | +207.827 $ | ||||
| NORDSON CORP | NDSN | 206.049 $ | +11.553 $ | 194.496 $ | +10.781 $ | 183.715 $ | +10.841 $ | 172.874 $ | +172.874 $ |
| TE Connectivity plc | TEL | 202.537 $ | +932 $ | 201.605 $ | +84.772 $ | 116.833 $ | +72.200 $ | 44.633 $ | +44.633 $ |
| Booking Holdings Inc. | BKNG | 190.007 $ | -1.257 $ | 191.264 $ | -7.713 $ | 198.977 $ | +40.877 $ | 158.100 $ | +158.100 $ |
| FREEPORT-MCMORAN INC | FCX | 196.845 $ | +39.731 $ | 157.114 $ | +20.127 $ | 136.987 $ | +79.932 $ | 57.055 $ | +57.055 $ |
| Edwards Lifesciences Corp | EW | 188.317 $ | +11.079 $ | 177.238 $ | -1.003 $ | 178.241 $ | +12.842 $ | 165.399 $ | +165.399 $ |
| INTEL CORP | INTC | 184.230 $ | +10.068 $ | 174.162 $ | +38.648 $ | 135.514 $ | -21.012 $ | 156.526 $ | +156.526 $ |
| HERSHEY CO | HSY | 164.055 $ | +16.562 $ | 147.493 $ | +22.170 $ | 125.323 $ | -4.058 $ | 129.381 $ | +129.381 $ |
| HALLIBURTON CO | HAL | 70.791 $ | -77.916 $ | 148.707 $ | +25.510 $ | 123.197 $ | -30.165 $ | 153.362 $ | +153.362 $ |
| Phillips 66 | PSX | 134.088 $ | -16.434 $ | 150.522 $ | +19.038 $ | 131.484 $ | +36.132 $ | 95.352 $ | +95.352 $ |
| Viking Holdings Ltd | VIK | 147.605 $ | +19.120 $ | 128.485 $ | +22.864 $ | 105.621 $ | +40.033 $ | 65.588 $ | +65.588 $ |
| XCEL ENERGY INC | XEL | 134.706 $ | -12.323 $ | 147.029 $ | +22.879 $ | 124.150 $ | -8.298 $ | 132.448 $ | +132.448 $ |
| Zoetis Inc. | ZTS | 59.623 $ | -70.335 $ | 129.958 $ | -8.467 $ | 138.425 $ | -7.639 $ | 146.064 $ | +146.064 $ |
| UBS Group AG | UBS | 145.599 $ | +14.440 $ | 131.159 $ | +22.969 $ | 108.190 $ | -16.535 $ | 124.725 $ | +124.725 $ |
| CARNIVAL CORP | CCL | 137.308 $ | +7.328 $ | 129.980 $ | +6.365 $ | 123.615 $ | +62.113 $ | 61.502 $ | +61.502 $ |
| ASTRAZENECA PLC | AZN | 136.424 $ | +16.970 $ | 119.454 $ | +50.483 $ | 68.971 $ | +8.553 $ | 60.418 $ | +60.418 $ |
| DIAGEO PLC | DEO | 72.467 $ | -61.707 $ | 134.174 $ | +31.922 $ | 102.252 $ | -1.176 $ | 103.428 $ | +103.428 $ |
| HUBBELL INC | HUBB | 122.132 $ | -4.811 $ | 126.943 $ | -5.790 $ | 132.733 $ | +2.022 $ | 130.711 $ | +130.711 $ |
| CSX CORP | CSX | 131.995 $ | +2.731 $ | 129.264 $ | +10.525 $ | 118.739 $ | +11.680 $ | 107.059 $ | +107.059 $ |
| GENERAL DYNAMICS CORP | GD | 75.434 $ | -52.100 $ | 127.534 $ | +18.452 $ | 109.082 $ | +51.294 $ | 57.788 $ | +57.788 $ |
| ASML HOLDING NV | ASML | 124.231 $ | +250 $ | 123.981 $ | +26.157 $ | 97.824 $ | +28.209 $ | 69.615 $ | +69.615 $ |
| WELLTOWER INC. | WELL | 123.219 $ | +5.029 $ | 118.190 $ | +16.268 $ | 101.922 $ | +417 $ | 101.505 $ | +101.505 $ |
| EQT Corp | EQT | 115.937 $ | -5.006 $ | 120.943 $ | +26.522 $ | 94.421 $ | +91.322 $ | 3.099 $ | +3.099 $ |
| Public Storage | PSA | 116.205 $ | +63.702 $ | 52.503 $ | +35.856 $ | 16.647 $ | +7.455 $ | 9.192 $ | +9.192 $ |
| Parker-Hannifin Corp | PH | 113.395 $ | +15.594 $ | 97.801 $ | +7.699 $ | 90.102 $ | -11.409 $ | 101.511 $ | +101.511 $ |
| METLIFE INC | MET | 103.482 $ | -9.199 $ | 112.681 $ | +59.041 $ | 53.640 $ | +15.903 $ | 37.737 $ | +37.737 $ |
| TotalEnergies SE | TTE | 78.229 $ | +5.267 $ | 72.962 $ | -1.992 $ | 74.954 $ | -35.293 $ | 110.247 $ | +110.247 $ |
| UNILEVER PLC | UL | 99.835 $ | -8.707 $ | 108.542 $ | +63.520 $ | 45.022 $ | +20.547 $ | 24.475 $ | +24.475 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 104.624 $ | +3.446 $ | 101.178 $ | +10.104 $ | 91.074 $ | +30.247 $ | 60.827 $ | +60.827 $ |
| FEDEX CORP | FDX | 104.007 $ | +19.101 $ | 84.906 $ | +2.607 $ | 82.299 $ | -5.959 $ | 88.258 $ | +88.258 $ |
| CVS HEALTH Corp | CVS | 103.327 $ | +3.134 $ | 100.193 $ | +16.176 $ | 84.017 $ | +64.302 $ | 19.715 $ | +19.715 $ |
| AppLovin Corp | APP | 99.725 $ | +20.686 $ | 79.039 $ | +37.030 $ | 42.009 $ | +29.820 $ | 12.189 $ | +12.189 $ |
| NOVARTIS AG | NVS | 97.889 $ | +6.839 $ | 91.050 $ | +5.133 $ | 85.917 $ | +6.766 $ | 79.151 $ | +79.151 $ |
| NOKIA CORP | NOK | 97.045 $ | +24.900 $ | 72.145 $ | -5.032 $ | 77.177 $ | -1.341 $ | 78.518 $ | +78.518 $ |
| LAS VEGAS SANDS CORP | LVS | 94.077 $ | +16.357 $ | 77.720 $ | +10.528 $ | 67.192 $ | -1.054 $ | 68.246 $ | +68.246 $ |
| Medtronic plc | MDT | 87.326 $ | -5.914 $ | 93.240 $ | +8.510 $ | 84.730 $ | -6.719 $ | 91.449 $ | +91.449 $ |
| TARGET CORP | TGT | 81.775 $ | -10.820 $ | 92.595 $ | +26.738 $ | 65.857 $ | -9.385 $ | 75.242 $ | +75.242 $ |
| KROGER CO | KR | 46.548 $ | -42.459 $ | 89.007 $ | -3.180 $ | 92.187 $ | +1.753 $ | 90.434 $ | +90.434 $ |
| STRYKER CORP | SYK | 67.989 $ | -3.385 $ | 71.374 $ | -2.235 $ | 73.609 $ | -18.347 $ | 91.956 $ | +91.956 $ |
| COLGATE PALMOLIVE CO | CL | 85.822 $ | -6.107 $ | 91.929 $ | +78.893 $ | 13.036 $ | -362 $ | 13.398 $ | +13.398 $ |
| SYNOPSYS INC | SNPS | 86.427 $ | -4.357 $ | 90.784 $ | +38 $ | 90.746 $ | +28.562 $ | 62.184 $ | +62.184 $ |
| BCE INC | BCE | 6.666 $ | +348 $ | 6.318 $ | -84.374 $ | 90.692 $ | +90.692 $ | ||
| CONSOLIDATED EDISON INC | ED | 89.023 $ | +2.676 $ | 86.347 $ | +2.354 $ | 83.993 $ | +2.488 $ | 81.505 $ | +81.505 $ |
| NASDAQ, INC. | NDAQ | 88.336 $ | +7.934 $ | 80.402 $ | -881 $ | 81.283 $ | +12.327 $ | 68.956 $ | +68.956 $ |
| Frontline plc | FRO | 87.615 $ | +87.615 $ | ||||||
| TransDigm Group INC | TDG | 67.553 $ | +602 $ | 66.951 $ | -19.115 $ | 86.066 $ | +6.390 $ | 79.676 $ | +79.676 $ |
| MERCADOLIBRE INC | MELI | 32.228 $ | -51.903 $ | 84.131 $ | +10.948 $ | 73.183 $ | +18.559 $ | 54.624 $ | +54.624 $ |
| ANALOG DEVICES INC | ADI | 82.428 $ | +18.054 $ | 64.374 $ | +2.012 $ | 62.362 $ | +8.099 $ | 54.263 $ | +54.263 $ |
| Shell plc | SHEL | 78.950 $ | +373 $ | 78.577 $ | +1.516 $ | 77.061 $ | -3.407 $ | 80.468 $ | +80.468 $ |
| WILLIS TOWERS WATSON PLC | WTW | 73.935 $ | -5.864 $ | 79.799 $ | +8.997 $ | 70.802 $ | -6.927 $ | 77.729 $ | +77.729 $ |
| BP PLC | BP | 55.388 $ | -196 $ | 55.584 $ | +124 $ | 55.460 $ | -23.272 $ | 78.732 $ | +78.732 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 47.508 $ | -5.830 $ | 53.338 $ | -23.083 $ | 76.421 $ | +17.976 $ | 58.445 $ | +58.445 $ |
| Haleon plc | HLN | 73.165 $ | +4.484 $ | 68.681 $ | +40.456 $ | 28.225 $ | +14.726 $ | 13.499 $ | +13.499 $ |
| COPART INC | CPRT | 49.955 $ | -7.427 $ | 57.382 $ | -5.231 $ | 62.613 $ | -9.596 $ | 72.209 $ | +72.209 $ |
| SHERWIN WILLIAMS CO | SHW | 68.141 $ | -3.882 $ | 72.023 $ | +603 $ | 71.420 $ | +23.196 $ | 48.224 $ | +48.224 $ |
| STEEL DYNAMICS INC | STLD | 71.677 $ | +12.698 $ | 58.979 $ | +4.831 $ | 54.148 $ | +1.239 $ | 52.909 $ | +52.909 $ |
| TEXTRON INC | TXT | 71.654 $ | +2.204 $ | 69.450 $ | +3.452 $ | 65.998 $ | +6.608 $ | 59.390 $ | +59.390 $ |
| Sony Group Corp | SONY | 61.982 $ | -9.116 $ | 71.098 $ | +6.816 $ | 64.282 $ | +1.252 $ | 63.030 $ | +63.030 $ |
| MONARCH CASINO & RESORT INC | MCRI | 63.799 $ | -6.760 $ | 70.559 $ | +12.933 $ | 57.626 $ | +5.793 $ | 51.833 $ | +51.833 $ |
| DOLLAR GENERAL CORP | DG | 70.492 $ | +15.767 $ | 54.725 $ | +33.449 $ | 21.276 $ | +3.603 $ | 17.673 $ | +17.673 $ |
| SCHWAB CHARLES CORP | SCHW | 70.473 $ | +3.167 $ | 67.306 $ | +2.981 $ | 64.325 $ | +52.974 $ | 11.351 $ | +11.351 $ |
| BOSTON SCIENTIFIC CORP | BSX | 62.264 $ | -1.489 $ | 63.753 $ | -6.386 $ | 70.139 $ | +4.265 $ | 65.874 $ | +65.874 $ |
| CAMECO CORP | CCJ | 68.633 $ | +60.247 $ | 8.386 $ | +963 $ | 7.423 $ | +3.307 $ | 4.116 $ | +4.116 $ |
| RIO TINTO PLC | RIO | 68.346 $ | +11.973 $ | 56.373 $ | +6.559 $ | 49.814 $ | -1.494 $ | 51.308 $ | +51.308 $ |
| FAIR ISAAC CORP | FICO | 62.553 $ | +7.181 $ | 55.372 $ | -12.263 $ | 67.635 $ | -599 $ | 68.234 $ | +68.234 $ |
| ALLSTATE CORP | ALL | 57.779 $ | -8.650 $ | 66.429 $ | -1.684 $ | 68.113 $ | +7.808 $ | 60.305 $ | +60.305 $ |
| Talen Energy Corp | TLN | 58.475 $ | -7.885 $ | 66.360 $ | +21.000 $ | 45.360 $ | +44.761 $ | 599 $ | +599 $ |
| PPL Corp | PPL | 62.441 $ | -3.815 $ | 66.256 $ | +5.830 $ | 60.426 $ | +44.971 $ | 15.455 $ | +15.455 $ |
| BRINKS CO | BCO | 65.685 $ | -60 $ | 65.745 $ | +15.522 $ | 50.223 $ | -1.154 $ | 51.377 $ | +51.377 $ |
| EMERSON ELECTRIC CO | EMR | 64.832 $ | +15.377 $ | 49.455 $ | -10.810 $ | 60.265 $ | +10.708 $ | 49.557 $ | +49.557 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 57.539 $ | -452 $ | 57.991 $ | -5.552 $ | 63.543 $ | +56.009 $ | 7.534 $ | +7.534 $ |
| Otis Worldwide Corp | OTIS | 25.260 $ | -1.163 $ | 26.423 $ | -17.542 $ | 43.965 $ | -19.313 $ | 63.278 $ | +63.278 $ |
| WESTAMERICA BANCORPORATION | WABC | 59.548 $ | -2.690 $ | 62.238 $ | +1.930 $ | 60.308 $ | -2.726 $ | 63.034 $ | +63.034 $ |
| BARRICK MINING CORP | B | 62.801 $ | +48.316 $ | 14.485 $ | +5.386 $ | 9.099 $ | +9.099 $ | ||
| PAYCHEX INC | PAYX | 48.053 $ | -2.144 $ | 50.197 $ | -7.405 $ | 57.602 $ | -3.493 $ | 61.095 $ | +61.095 $ |
| PG&E Corp | PCG | 9.321 $ | +574 $ | 8.747 $ | -37.729 $ | 46.476 $ | -13.122 $ | 59.598 $ | +59.598 $ |
| DTE ENERGY CO | DTE | 51.491 $ | -7.813 $ | 59.304 $ | +34.882 $ | 24.422 $ | +8.463 $ | 15.959 $ | +15.959 $ |
| GSK plc | GSK | 56.099 $ | +6.789 $ | 49.310 $ | +5.501 $ | 43.809 $ | -319 $ | 44.128 $ | +44.128 $ |
| MGIC INVESTMENT CORP | MTG | 56.019 $ | +1.633 $ | 54.386 $ | +1.017 $ | 53.369 $ | +51.114 $ | 2.255 $ | +2.255 $ |
| FORD MOTOR CO | F | 52.838 $ | +668 $ | 52.170 $ | -637 $ | 52.807 $ | -2.769 $ | 55.576 $ | +55.576 $ |
| Performance Food Group Co | PFGC | 46.938 $ | -7.370 $ | 54.308 $ | +8.648 $ | 45.660 $ | +29.148 $ | 16.512 $ | +16.512 $ |
| WATSCO INC | WSO | 37.033 $ | -7.036 $ | 44.069 $ | -2.743 $ | 46.812 $ | -7.068 $ | 53.880 $ | +53.880 $ |
| AUTOZONE INC | AZO | 30.032 $ | +4.046 $ | 25.986 $ | -27.392 $ | 53.378 $ | +53.378 $ | ||
| BOYD GAMING CORP | BYD | 51.917 $ | -727 $ | 52.644 $ | +3.495 $ | 49.149 $ | -4.049 $ | 53.198 $ | +53.198 $ |
| ROPER TECHNOLOGIES INC | ROP | 37.837 $ | -5.549 $ | 43.386 $ | -5.929 $ | 49.315 $ | -1.979 $ | 51.294 $ | +51.294 $ |
| CELESTICA INC | CLS | 48.480 $ | +8.073 $ | 40.407 $ | +14.805 $ | 25.602 $ | +19.218 $ | 6.384 $ | +6.384 $ |
| Rocket Lab Corp | RKLB | 42.640 $ | -5.292 $ | 47.932 $ | +47.932 $ | ||||
| SUNCOR ENERGY INC | SU | 47.072 $ | +2.837 $ | 44.235 $ | +4.614 $ | 39.621 $ | -2.739 $ | 42.360 $ | +42.360 $ |
| FRANCO NEVADA Corp | FNV | 34.408 $ | -11.289 $ | 45.697 $ | +12.093 $ | 33.604 $ | +15.485 $ | 18.119 $ | +18.119 $ |
| HUBSPOT INC | HUBS | 11.638 $ | -26.723 $ | 38.361 $ | -6.725 $ | 45.086 $ | +41.087 $ | 3.999 $ | +3.999 $ |
| CALERES INC | CAL | 22.906 $ | -1.635 $ | 24.541 $ | -3.961 $ | 28.502 $ | -15.425 $ | 43.927 $ | +43.927 $ |
| Trane Technologies plc | TT | 38.623 $ | -3.151 $ | 41.774 $ | -1.530 $ | 43.304 $ | +8.933 $ | 34.371 $ | +34.371 $ |
| CLEAN HARBORS INC | CLH | 43.144 $ | +416 $ | 42.728 $ | +191 $ | 42.537 $ | +27.754 $ | 14.783 $ | +14.783 $ |
| Nebius Group N.V. | NBIS | 42.857 $ | +42.857 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 42.484 $ | +30.865 $ | 11.619 $ | +3.099 $ | 8.520 $ | +771 $ | 7.749 $ | +7.749 $ |
| MANULIFE FINANCIAL CORP | MFC | 42.085 $ | +5.951 $ | 36.134 $ | -4.647 $ | 40.781 $ | +2.062 $ | 38.719 $ | +38.719 $ |
| FISERV INC | FISV | 470 $ | -30.990 $ | 31.460 $ | -10.609 $ | 42.069 $ | +36.990 $ | 5.079 $ | +5.079 $ |
| CINTAS CORP | CTAS | 35.564 $ | -5.693 $ | 41.257 $ | +5.375 $ | 35.882 $ | +35.060 $ | 822 $ | +822 $ |
| RBC Bearings INC | RBC | 21.973 $ | +2.849 $ | 19.124 $ | +269 $ | 18.855 $ | -22.010 $ | 40.865 $ | +40.865 $ |
| RH | RH | 36.726 $ | -657 $ | 37.383 $ | +10.923 $ | 26.460 $ | -14.093 $ | 40.553 $ | +40.553 $ |
| PEMBINA PIPELINE CORP | PBA | 38.060 $ | -2.400 $ | 40.460 $ | +40.460 $ | ||||
| GARMIN LTD | GRMN | 29.112 $ | -11.300 $ | 40.412 $ | +12.016 $ | 28.396 $ | -1.133 $ | 29.529 $ | +29.529 $ |
| PACCAR INC | PCAR | 39.502 $ | +4.105 $ | 35.397 $ | +1.240 $ | 34.157 $ | -760 $ | 34.917 $ | +34.917 $ |
| EQUINIX INC | EQIX | 36.033 $ | -3.129 $ | 39.162 $ | +1.776 $ | 37.386 $ | +34.940 $ | 2.446 $ | +2.446 $ |
| Monster Beverage Corp | MNST | 38.565 $ | +1.342 $ | 37.223 $ | +2.583 $ | 34.640 $ | +30.310 $ | 4.330 $ | +4.330 $ |
| Paramount Skydance Corp | PSKY | 38.365 $ | +25.387 $ | 12.978 $ | +12.978 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 30.751 $ | -2.361 $ | 33.112 $ | -4.859 $ | 37.971 $ | +12.182 $ | 25.789 $ | +25.789 $ |
| NATIONAL FUEL GAS CO | NFG | 32.856 $ | -4.814 $ | 37.670 $ | +3.335 $ | 34.335 $ | +34.335 $ | ||
| GENUINE PARTS CO | GPC | 32.953 $ | -4.192 $ | 37.145 $ | +4.634 $ | 32.511 $ | +32.154 $ | 357 $ | +357 $ |
| Peakstone Realty Trust | PKST | 12.420 $ | -9.303 $ | 21.723 $ | -13 $ | 21.736 $ | -13.341 $ | 35.077 $ | +35.077 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 34.723 $ | +5.757 $ | 28.966 $ | +1.228 $ | 27.738 $ | +7.358 $ | 20.380 $ | +20.380 $ |
| FLUOR CORP | FLR | 26.552 $ | -1.635 $ | 28.187 $ | -6.164 $ | 34.351 $ | +10.351 $ | 24.000 $ | +24.000 $ |
| AFLAC INC | AFL | 13.496 $ | -20.461 $ | 33.957 $ | +1.898 $ | 32.059 $ | -1.743 $ | 33.802 $ | +33.802 $ |
| FASTENAL CO | FAST | 33.641 $ | +12.221 $ | 21.420 $ | +1.645 $ | 19.775 $ | +19.775 $ | ||
| ATI INC | ATI | 33.510 $ | +9.759 $ | 23.751 $ | -1.460 $ | 25.211 $ | +10.018 $ | 15.193 $ | +15.193 $ |
| IREN Ltd | IREN | 29.498 $ | -3.353 $ | 32.851 $ | +22.652 $ | 10.199 $ | +4.109 $ | 6.090 $ | +6.090 $ |
| SPIRE INC | SR | 32.584 $ | +465 $ | 32.119 $ | +3.361 $ | 28.758 $ | -2.073 $ | 30.831 $ | +30.831 $ |
| INSULET CORP | PODD | 27.287 $ | -4.512 $ | 31.799 $ | -561 $ | 32.360 $ | +23.431 $ | 8.929 $ | +8.929 $ |
| CORCEPT THERAPEUTICS INC | CORT | 13.433 $ | -18.647 $ | 32.080 $ | +3.747 $ | 28.333 $ | +28.333 $ | ||
| KLA CORP | KLAC | 31.617 $ | +3.573 $ | 28.044 $ | -2.410 $ | 30.454 $ | +7.341 $ | 23.113 $ | +23.113 $ |
| EQUITY RESIDENTIAL | EQR | 24.318 $ | -462 $ | 24.780 $ | -873 $ | 25.653 $ | -5.874 $ | 31.527 $ | +31.527 $ |
| INSIGHT ENTERPRISES INC | NSIT | 17.027 $ | -6.676 $ | 23.703 $ | -5.157 $ | 28.860 $ | -2.488 $ | 31.348 $ | +31.348 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 9.062 $ | -2.785 $ | 11.847 $ | -19.430 $ | 31.277 $ | +7.375 $ | 23.902 $ | +23.902 $ |
| PRICE T ROWE GROUP INC | TROW | 29.894 $ | +11.553 $ | 18.341 $ | +8.075 $ | 10.266 $ | +10.266 $ | ||
| RLI CORP | RLI | 24.583 $ | +321 $ | 24.262 $ | -2.604 $ | 26.866 $ | -3.018 $ | 29.884 $ | +29.884 $ |
| IONIS PHARMACEUTICALS INC | IONS | 29.746 $ | +5.148 $ | 24.598 $ | +19.620 $ | 4.978 $ | +1.177 $ | 3.801 $ | +3.801 $ |
| VAIL RESORTS INC | MTN | 29.216 $ | +11.268 $ | 17.948 $ | -908 $ | 18.856 $ | -346 $ | 19.202 $ | +19.202 $ |
| Bank of Marin Bancorp | BMRC | 26.010 $ | +1.730 $ | 24.280 $ | +1.440 $ | 22.840 $ | +770 $ | 22.070 $ | +22.070 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 25.955 $ | +265 $ | 25.690 $ | +15.258 $ | 10.432 $ | -9.808 $ | 20.240 $ | +20.240 $ |
| GRACO INC | GGG | 24.756 $ | -817 $ | 25.573 $ | -304 $ | 25.877 $ | +740 $ | 25.137 $ | +25.137 $ |
| AMEREN CORP | AEE | 22.884 $ | -867 $ | 23.751 $ | +2.207 $ | 21.544 $ | -3.588 $ | 25.132 $ | +25.132 $ |
| JABIL INC | JBL | 24.627 $ | +1.173 $ | 23.454 $ | +21.055 $ | 2.399 $ | +902 $ | 1.497 $ | +1.497 $ |
| Archer-Daniels-Midland Co | ADM | 23.069 $ | -841 $ | 23.910 $ | +2.785 $ | 21.125 $ | +1.910 $ | 19.215 $ | +19.215 $ |
| American Homes 4 Rent | AMH | 20.320 $ | -727 $ | 21.047 $ | -1.785 $ | 22.832 $ | +21.811 $ | 1.021 $ | +1.021 $ |
| BARCLAYS PLC | BCS | 18.502 $ | +3.475 $ | 15.027 $ | +1.512 $ | 13.515 $ | -9.263 $ | 22.778 $ | +22.778 $ |
| BADGER METER INC | BMI | 16.780 $ | +350 $ | 16.430 $ | -6.105 $ | 22.535 $ | +5.031 $ | 17.504 $ | +17.504 $ |
| Kraft Heinz Co | KHC | 15.497 $ | -1.143 $ | 16.640 $ | +141 $ | 16.499 $ | -5.440 $ | 21.939 $ | +21.939 $ |
| WILLIAMS SONOMA INC | WSM | 19.720 $ | -1.780 $ | 21.500 $ | +3.529 $ | 17.971 $ | +580 $ | 17.391 $ | +17.391 $ |
| FMC CORP | FMC | 1.117 $ | -11.176 $ | 12.293 $ | -8.124 $ | 20.417 $ | -213 $ | 20.630 $ | +20.630 $ |
| POOL CORP | POOL | 14.312 $ | -4.988 $ | 19.300 $ | +1.228 $ | 18.072 $ | +18.072 $ | ||
| BANK OF HAWAII | 12.865 $ | -371 $ | 13.236 $ | -5.800 $ | 19.036 $ | +19.036 $ | |||
| EVERSOURCE ENERGY | ES | 16.530 $ | -1.528 $ | 18.058 $ | +2.011 $ | 16.047 $ | +488 $ | 15.559 $ | +15.559 $ |
| FIFTH THIRD BANCORP | FITB | 17.975 $ | +2.115 $ | 15.860 $ | +1.218 $ | 14.642 $ | +687 $ | 13.955 $ | +13.955 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 4.337 $ | -10.800 $ | 15.137 $ | -2.592 $ | 17.729 $ | +697 $ | 17.032 $ | +17.032 $ |
| STATE STREET CORP | STT | 17.545 $ | +1.768 $ | 15.777 $ | -1.875 $ | 17.652 $ | +2.791 $ | 14.861 $ | +14.861 $ |
| Solventum Corp | SOLV | 17.275 $ | +5.449 $ | 11.826 $ | +2.043 $ | 9.783 $ | -254 $ | 10.037 $ | +10.037 $ |
| CEMEX SAB DE CV | CX | 17.235 $ | +3.750 $ | 13.485 $ | -375 $ | 13.860 $ | +2.640 $ | 11.220 $ | +11.220 $ |
| TC ENERGY CORP | TRP | 17.080 $ | +268 $ | 16.812 $ | +1.735 $ | 15.077 $ | -690 $ | 15.767 $ | +15.767 $ |
| LKQ CORP | LKQ | 16.933 $ | +16.933 $ | ||||||
| ALCON INC | ALC | 13.634 $ | +743 $ | 12.891 $ | -2.381 $ | 15.272 $ | -1.152 $ | 16.424 $ | +16.424 $ |
| Synchrony Financial | SYF | 16.158 $ | +2.445 $ | 13.713 $ | +832 $ | 12.881 $ | +2.664 $ | 10.217 $ | +10.217 $ |
| NVR INC | NVR | 14.586 $ | -1.483 $ | 16.069 $ | +1.298 $ | 14.771 $ | +282 $ | 14.489 $ | +14.489 $ |
| MGM Resorts International | MGM | 15.983 $ | +802 $ | 15.181 $ | +118 $ | 15.063 $ | +2.081 $ | 12.982 $ | +12.982 $ |
| RELX PLC | RELX | 11.883 $ | -2.158 $ | 14.041 $ | -1.935 $ | 15.976 $ | +1.155 $ | 14.821 $ | +14.821 $ |
| HP INC | HPQ | 7.152 $ | -1.589 $ | 8.741 $ | +889 $ | 7.852 $ | -7.488 $ | 15.340 $ | +15.340 $ |
| Roblox Corp | RBLX | 14.667 $ | +3.447 $ | 11.220 $ | +2.068 $ | 9.152 $ | +0 $ | 9.152 $ | +9.152 $ |
| KINROSS GOLD CORP | KGC | 14.503 $ | +1.705 $ | 12.798 $ | +12.798 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 14.502 $ | +2.205 $ | 12.297 $ | -398 $ | 12.695 $ | +93 $ | 12.602 $ | +12.602 $ |
| ON SEMICONDUCTOR CORP | ON | 3.195 $ | -4.645 $ | 7.840 $ | +2.127 $ | 5.713 $ | -8.610 $ | 14.323 $ | +14.323 $ |
| UNITED MICROELECTRONICS CORP | UMC | 1.580 $ | +56 $ | 1.524 $ | -12.776 $ | 14.300 $ | +14.300 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 14.056 $ | -238 $ | 14.294 $ | +822 $ | 13.472 $ | +782 $ | 12.690 $ | +12.690 $ |
| SILGAN HOLDINGS INC | SLGN | 6.968 $ | -7.281 $ | 14.249 $ | +13.993 $ | 256 $ | +256 $ | ||
| OSHKOSH CORP | OSK | 13.693 $ | -402 $ | 14.095 $ | +1.762 $ | 12.333 $ | +423 $ | 11.910 $ | +11.910 $ |
| CDW Corp | CDW | 10.668 $ | -1.755 $ | 12.423 $ | -1.507 $ | 13.930 $ | +1.430 $ | 12.500 $ | +12.500 $ |
| DXP ENTERPRISES INC | DXPE | 13.693 $ | +13.693 $ | ||||||
| Liberty Media Corp | FWONA | 13.683 $ | -7 $ | 13.690 $ | +12.017 $ | 1.673 $ | +1.673 $ | ||
| Penumbra Inc | PEN | 13.680 $ | +3.547 $ | 10.133 $ | +10.133 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 8.510 $ | -2.235 $ | 10.745 $ | -727 $ | 11.472 $ | -2.103 $ | 13.575 $ | +13.575 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 12.557 $ | -643 $ | 13.200 $ | +319 $ | 12.881 $ | +956 $ | 11.925 $ | +11.925 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 13.042 $ | +13.042 $ | ||||||
| SAIA INC | SAIA | 12.929 $ | +12.929 $ | ||||||
| WELLS FARGO & COMPANY/MN | WFC | 12.860 $ | +12.860 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 12.765 $ | +12.765 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 2.793 $ | -3.640 $ | 6.433 $ | -189 $ | 6.622 $ | -6.050 $ | 12.672 $ | +12.672 $ |
| Bank of New York Mellon Corp | BK | 3.500 $ | +231 $ | 3.269 $ | -9.118 $ | 12.387 $ | +3.551 $ | 8.836 $ | +8.836 $ |
| HDFC BANK LTD | HDB | 12.387 $ | +806 $ | 11.581 $ | -533 $ | 12.114 $ | +1.616 $ | 10.498 $ | +10.498 $ |
| Seven Hills Realty Trust | SEVN | 8.740 $ | -1.384 $ | 10.124 $ | -1.729 $ | 11.853 $ | -412 $ | 12.265 $ | +12.265 $ |
| DEXCOM INC | DXCM | 12.212 $ | +6.291 $ | 5.921 $ | -4.990 $ | 10.911 $ | +2.375 $ | 8.536 $ | +8.536 $ |
| CENTENE CORP | CNC | 3.457 $ | -3.358 $ | 6.815 $ | -3.553 $ | 10.368 $ | -1.228 $ | 11.596 $ | +11.596 $ |
| WYNN RESORTS LTD | WYNN | 6.017 $ | -397 $ | 6.414 $ | -5.108 $ | 11.522 $ | +1.251 $ | 10.271 $ | +10.271 $ |
| WD 40 CO | WDFC | 9.299 $ | +12 $ | 9.287 $ | -1.433 $ | 10.720 $ | -748 $ | 11.468 $ | +11.468 $ |
| Northwest Natural Holding Co | NWN | 11.310 $ | +548 $ | 10.762 $ | +1.360 $ | 9.402 $ | +9.402 $ | ||
| TWILIO INC | TWLO | 10.668 $ | +3.161 $ | 7.507 $ | +3.776 $ | 3.731 $ | -1.654 $ | 5.385 $ | +5.385 $ |
| ATMOS ENERGY CORP | ATO | 8.262 $ | -105 $ | 8.367 $ | +816 $ | 7.551 $ | -3.115 $ | 10.666 $ | +10.666 $ |
| Sylvamo Corp | SLVM | 7.581 $ | +619 $ | 6.962 $ | -926 $ | 7.888 $ | -2.672 $ | 10.560 $ | +10.560 $ |
| INCYTE CORP | INCY | 10.470 $ | +10.470 $ | ||||||
| BORGWARNER INC | BWA | 10.403 $ | +292 $ | 10.111 $ | +2.411 $ | 7.700 $ | +1.110 $ | 6.590 $ | +6.590 $ |
| APi Group Corp | APG | 10.330 $ | +1.050 $ | 9.280 $ | +91 $ | 9.189 $ | +2.752 $ | 6.437 $ | +6.437 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 3.744 $ | -6.546 $ | 10.290 $ | +3.309 $ | 6.981 $ | -1.997 $ | 8.978 $ | +8.978 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 8.682 $ | -1.281 $ | 9.963 $ | +1.254 $ | 8.709 $ | +248 $ | 8.461 $ | +8.461 $ |
| Ingredion Inc | INGR | 7.939 $ | -853 $ | 8.792 $ | -973 $ | 9.765 $ | +30 $ | 9.735 $ | +9.735 $ |
| Encompass Health Corp | EHC | 9.128 $ | +110 $ | 9.018 $ | +311 $ | 8.707 $ | +1.516 $ | 7.191 $ | +7.191 $ |
| RESMED INC | RMD | 7.968 $ | -1.065 $ | 9.033 $ | +519 $ | 8.514 $ | +1.127 $ | 7.387 $ | +7.387 $ |
| EXACT SCIENCES CORP | EXAS | 1.117 $ | -7.541 $ | 8.658 $ | +8.658 $ | ||||
| BHP Group Ltd | BHP | 8.620 $ | +658 $ | 7.962 $ | +1.123 $ | 6.839 $ | -64 $ | 6.903 $ | +6.903 $ |
| INNODATA INC | INOD | 8.478 $ | +2.844 $ | 5.634 $ | +1.685 $ | 3.949 $ | +3.949 $ | ||
| STERIS plc | STE | 8.387 $ | +221 $ | 8.166 $ | +239 $ | 7.927 $ | +448 $ | 7.479 $ | +7.479 $ |
| ALBEMARLE CORP | ALB | 8.345 $ | +3.561 $ | 4.784 $ | +1.086 $ | 3.698 $ | -551 $ | 4.249 $ | +4.249 $ |
| CENTERPOINT ENERGY INC | CNP | 8.214 $ | -50 $ | 8.264 $ | +438 $ | 7.826 $ | +109 $ | 7.717 $ | +7.717 $ |
| nVent Electric plc | NVT | 8.264 $ | +1.861 $ | 6.403 $ | +1.659 $ | 4.744 $ | +1.360 $ | 3.384 $ | +3.384 $ |
| CARDINAL HEALTH INC | CAH | 7.399 $ | +1.748 $ | 5.651 $ | -61 $ | 5.712 $ | -2.416 $ | 8.128 $ | +8.128 $ |
| EQUINOR ASA | EQNR | 7.318 $ | -142 $ | 7.460 $ | -233 $ | 7.693 $ | -401 $ | 8.094 $ | +8.094 $ |
| WEYERHAEUSER CO | WY | 6.411 $ | -238 $ | 6.649 $ | -186 $ | 6.835 $ | -895 $ | 7.730 $ | +7.730 $ |
| MOLSON COORS BEVERAGE CO | TAP | 3.314 $ | +101 $ | 3.213 $ | -2.847 $ | 6.060 $ | -1.610 $ | 7.670 $ | +7.670 $ |
| Avery Dennison Corp | AVY | 909 $ | -5.416 $ | 6.325 $ | -518 $ | 6.843 $ | -98 $ | 6.941 $ | +6.941 $ |
| PENTAIR plc | PNR | 6.473 $ | -395 $ | 6.868 $ | +518 $ | 6.350 $ | +953 $ | 5.397 $ | +5.397 $ |
| SAP SE | SAP | 2.672 $ | -3.206 $ | 5.878 $ | -812 $ | 6.690 $ | +3.737 $ | 2.953 $ | +2.953 $ |
| MCCORMICK & CO INC | MKC | 1.430 $ | -3.856 $ | 5.286 $ | -704 $ | 5.990 $ | -512 $ | 6.502 $ | +6.502 $ |
| REDWOOD TRUST INC | RWT | 5.851 $ | -275 $ | 6.126 $ | -127 $ | 6.253 $ | -169 $ | 6.422 $ | +6.422 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 728 $ | -5.215 $ | 5.943 $ | -224 $ | 6.167 $ | +515 $ | 5.652 $ | +5.652 $ |
| SYSCO CORP | SYY | 5.405 $ | -610 $ | 6.015 $ | +1.633 $ | 4.382 $ | +55 $ | 4.327 $ | +4.327 $ |
| V F CORP | VFC | 1.970 $ | +398 $ | 1.572 $ | -1.306 $ | 2.878 $ | -2.972 $ | 5.850 $ | +5.850 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 5.396 $ | +5.396 $ | ||||||
| CARMAX INC | KMX | 5.216 $ | +5.216 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 2.621 $ | -530 $ | 3.151 $ | -1.770 $ | 4.921 $ | -80 $ | 5.001 $ | +5.001 $ |
| Planet Labs PBC | PL | 4.930 $ | +4.930 $ | ||||||
| TORONTO DOMINION BANK | TD | 4.710 $ | +712 $ | 3.998 $ | +325 $ | 3.673 $ | +676 $ | 2.997 $ | +2.997 $ |
| EXELON CORP | EXC | 3.151 $ | +112 $ | 3.039 $ | -1.615 $ | 4.654 $ | +4.654 $ | ||
| Viatris Inc | VTRS | 4.551 $ | +939 $ | 3.612 $ | +517 $ | 3.095 $ | +20 $ | 3.075 $ | +3.075 $ |
| MAGNA INTERNATIONAL INC | MGA | 3.465 $ | +385 $ | 3.080 $ | +570 $ | 2.510 $ | -2.010 $ | 4.520 $ | +4.520 $ |
| REGIONS FINANCIAL CORP | RF | 4.336 $ | +116 $ | 4.220 $ | +457 $ | 3.763 $ | +286 $ | 3.477 $ | +3.477 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 3.822 $ | +94 $ | 3.728 $ | -588 $ | 4.316 $ | +725 $ | 3.591 $ | +3.591 $ |
| American Bitcoin Corp. | ABTC | 4.301 $ | +4.301 $ | ||||||
| Permian Resources Corp | PR | 4.209 $ | +369 $ | 3.840 $ | -246 $ | 4.086 $ | -69 $ | 4.155 $ | +4.155 $ |
| PERRIGO Co plc | PRGO | 2.004 $ | -1.203 $ | 3.207 $ | -641 $ | 3.848 $ | -190 $ | 4.038 $ | +4.038 $ |
| BROWN FORMAN CORP | BF-A | 3.157 $ | -72 $ | 3.229 $ | -67 $ | 3.296 $ | -720 $ | 4.016 $ | +4.016 $ |
| CONDUENT Inc | CNDT | 2.732 $ | -1.252 $ | 3.984 $ | +227 $ | 3.757 $ | -85 $ | 3.842 $ | +3.842 $ |
| Aptiv PLC | APTV | 3.500 $ | -466 $ | 3.966 $ | +828 $ | 3.138 $ | +401 $ | 2.737 $ | +2.737 $ |
| Lloyds Banking Group plc | LYG | 3.909 $ | +250 $ | 3.659 $ | +3.659 $ | ||||
| WORKIVA INC | WK | 3.795 $ | +7 $ | 3.788 $ | +776 $ | 3.012 $ | -328 $ | 3.340 $ | +3.340 $ |
| ARGAN INC | AGX | 3.760 $ | +519 $ | 3.241 $ | +595 $ | 2.646 $ | +1.072 $ | 1.574 $ | +1.574 $ |
| DECKERS OUTDOOR CORP | DECK | 3.732 $ | +1.705 $ | 2.027 $ | -34 $ | 2.061 $ | +2.061 $ | ||
| Sea Ltd | SE | 3.700 $ | +2.806 $ | 894 $ | +94 $ | 800 $ | -1.157 $ | 1.957 $ | +1.957 $ |
| Alcoa Corp | AA | 3.660 $ | +3.660 $ | ||||||
| SITIME Corp | SITM | 3.532 $ | +3.532 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 3.485 $ | +3.485 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 3.180 $ | +3.180 $ | ||||||
| BROWN & BROWN, INC. | BRO | 2.556 $ | -445 $ | 3.001 $ | +3.001 $ | ||||
| Webull Corp | BULL | 1.570 $ | -1.418 $ | 2.988 $ | +2.988 $ | ||||
| Sunrise Communications AG | SNNRF | 2.946 $ | +2.946 $ | ||||||
| Sanofi | SNY | 2.124 $ | -50 $ | 2.174 $ | -710 $ | 2.884 $ | +2.884 $ | ||
| MANNKIND CORP | MNKD | 2.835 $ | +150 $ | 2.685 $ | +2.685 $ | ||||
| Twist Bioscience Corp | TWST | 2.411 $ | +272 $ | 2.139 $ | -657 $ | 2.796 $ | +2.796 $ | ||
| ICON PLC | ICLR | 2.734 $ | +284 $ | 2.450 $ | +1.432 $ | 1.018 $ | +318 $ | 700 $ | +700 $ |
| LEGGETT & PLATT INC | LEG | 2.706 $ | +522 $ | 2.184 $ | -10 $ | 2.194 $ | +248 $ | 1.946 $ | +1.946 $ |
| EAST WEST BANCORP INC | EWBC | 2.473 $ | +2.473 $ | ||||||
| TECK RESOURCES LTD | TECK | 1.724 $ | -734 $ | 2.458 $ | +196 $ | 2.262 $ | +405 $ | 1.857 $ | +1.857 $ |
| OLIN Corp | OLN | 2.424 $ | +2.424 $ | ||||||
| STAAR SURGICAL CO | STAA | 2.078 $ | -340 $ | 2.418 $ | +1.747 $ | 671 $ | -34 $ | 705 $ | +705 $ |
| Blue Bird Corp | BLBD | 1.974 $ | -443 $ | 2.417 $ | +604 $ | 1.813 $ | +453 $ | 1.360 $ | +1.360 $ |
| SKYWEST INC | SKYW | 2.309 $ | -5 $ | 2.314 $ | -54 $ | 2.368 $ | +358 $ | 2.010 $ | +2.010 $ |
| Nu Holdings Ltd. | NU | 1.189 $ | +52 $ | 1.137 $ | +163 $ | 974 $ | -1.391 $ | 2.365 $ | +2.365 $ |
| Net Lease Office Properties | NLOP | 1.831 $ | -275 $ | 2.106 $ | -205 $ | 2.311 $ | +83 $ | 2.228 $ | +2.228 $ |
| Fabrinet | FN | 2.276 $ | +453 $ | 1.823 $ | +1.823 $ | ||||
| NATIONAL GRID PLC | NGG | 2.180 $ | -52 $ | 2.232 $ | +2.232 $ | ||||
| NEW YORK TIMES CO | NYT | 2.221 $ | +2.221 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 779 $ | +31 $ | 748 $ | -1.438 $ | 2.186 $ | +2.186 $ | ||
| FUELCELL ENERGY INC | FCEL | 2.010 $ | -135 $ | 2.145 $ | +2.145 $ | ||||
| STIFEL FINANCIAL CORP | SF | 2.129 $ | +2.129 $ | ||||||
| Tronox Holdings plc | TROX | 2.112 $ | +2.112 $ | ||||||
| CGI INC | GIB | 1.846 $ | +63 $ | 1.783 $ | -314 $ | 2.097 $ | +100 $ | 1.997 $ | +1.997 $ |
| ALLIANT ENERGY CORP | LNT | 2.059 $ | +2.059 $ | ||||||
| JONES LANG LASALLE INC | JLL | 2.019 $ | +1.275 $ | 744 $ | +744 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 1.404 $ | -62 $ | 1.466 $ | -153 $ | 1.619 $ | -343 $ | 1.962 $ | +1.962 $ |
| PLUG POWER INC | PLUG | 1.638 $ | -299 $ | 1.937 $ | +812 $ | 1.125 $ | +1.071 $ | 54 $ | +54 $ |
| ARGENX SE | ARGX | 1.776 $ | +1.776 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 1.758 $ | +1.260 $ | 498 $ | -266 $ | 764 $ | -22 $ | 786 $ | +786 $ |
| TREX CO INC | TREX | 1.754 $ | +204 $ | 1.550 $ | +1.550 $ | ||||
| Fox Corp | FOXA | 1.698 $ | +1.698 $ | ||||||
| APPIAN CORP | APPN | 1.275 $ | +1.030 $ | 245 $ | +6 $ | 239 $ | -1.432 $ | 1.671 $ | +1.671 $ |
| LendingClub Corp | LC | 1.667 $ | +330 $ | 1.337 $ | +278 $ | 1.059 $ | +151 $ | 908 $ | +908 $ |
| DOMINOS PIZZA INC | DPZ | 1.667 $ | +1.667 $ | ||||||
| IAMGOLD CORP | IAG | 1.649 $ | +356 $ | 1.293 $ | +558 $ | 735 $ | +110 $ | 625 $ | +625 $ |
| Navitas Semiconductor Corp | NVTS | 1.585 $ | -18 $ | 1.603 $ | +149 $ | 1.454 $ | +999 $ | 455 $ | +455 $ |
| TYLER TECHNOLOGIES INC | TYL | 1.362 $ | -207 $ | 1.569 $ | +1.569 $ | ||||
| BOX INC | BOX | 837 $ | -67 $ | 904 $ | -639 $ | 1.543 $ | +1.543 $ | ||
| Organon & Co. | OGN | 713 $ | -388 $ | 1.101 $ | +104 $ | 997 $ | -538 $ | 1.535 $ | +1.535 $ |
| MSA Safety Inc | MSA | 1.441 $ | +1.441 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 1.362 $ | +9 $ | 1.353 $ | +909 $ | 444 $ | +444 $ | ||
| Ingevity Corp | NGVT | 1.361 $ | +1.361 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 1.361 $ | +1.361 $ | ||||||
| CEVA INC | CEVA | 1.281 $ | +1.281 $ | ||||||
| YUM BRANDS INC | YUM | 1.210 $ | -6 $ | 1.216 $ | +31 $ | 1.185 $ | -74 $ | 1.259 $ | +1.259 $ |
| GARTNER INC | IT | 757 $ | -32 $ | 789 $ | -424 $ | 1.213 $ | -46 $ | 1.259 $ | +1.259 $ |
| South Bow Corp | SOBO | 137 $ | -824 $ | 961 $ | +80 $ | 881 $ | -370 $ | 1.251 $ | +1.251 $ |
| CHART INDUSTRIES INC | GTLS | 1.237 $ | +36 $ | 1.201 $ | +213 $ | 988 $ | +122 $ | 866 $ | +866 $ |
| EZCORP INC | EZPW | 1.204 $ | +24 $ | 1.180 $ | +319 $ | 861 $ | +861 $ | ||
| Owens Corning | OC | 901 $ | -231 $ | 1.132 $ | +32 $ | 1.100 $ | -43 $ | 1.143 $ | +1.143 $ |
| Allegion plc | ALLE | 1.115 $ | +202 $ | 913 $ | +913 $ | ||||
| AIR LEASE CORP | AL | 1.092 $ | +10 $ | 1.082 $ | +88 $ | 994 $ | +173 $ | 821 $ | +821 $ |
| HUMANA INC | HUM | 1.058 $ | +1.058 $ | ||||||
| ETSY INC | ETSY | 1.053 $ | +920 $ | 133 $ | +33 $ | 100 $ | +6 $ | 94 $ | +94 $ |
| ORIX CORP | IX | 1.023 $ | +109 $ | 914 $ | +126 $ | 788 $ | +57 $ | 731 $ | +731 $ |
| Netskope Inc | NTSK | 789 $ | -234 $ | 1.023 $ | +1.023 $ | ||||
| CMS ENERGY CORP | CMS | 979 $ | +979 $ | ||||||
| TETRA TECH INC | TTEK | 973 $ | +973 $ | ||||||
| Noble Corp plc | NE | 594 $ | +36 $ | 558 $ | -414 $ | 972 $ | +972 $ | ||
| BioNTech SE | BNTX | 911 $ | +911 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 807 $ | -82 $ | 889 $ | +889 $ | ||||
| VICOR CORP | VICR | 889 $ | +889 $ | ||||||
| Chemours Co | CC | 0 $ | -744 $ | 744 $ | -135 $ | 879 $ | +879 $ | ||
| Veralto Corp | VLTO | 215 $ | +12 $ | 203 $ | -675 $ | 878 $ | +878 $ | ||
| AMBARELLA INC | AMBA | 850 $ | +850 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 846 $ | +846 $ | ||||||
| PRUDENTIAL PLC | 796 $ | +796 $ | |||||||
| KOHLS Corp | KSS | 83 $ | +21 $ | 62 $ | -727 $ | 789 $ | +28 $ | 761 $ | +761 $ |
| FirstService Corp | FSV | 623 $ | -139 $ | 762 $ | +762 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 625 $ | +124 $ | 501 $ | -256 $ | 757 $ | +122 $ | 635 $ | +635 $ |
| MIDDLEBY Corp | MIDD | 743 $ | +743 $ | ||||||
| ENTEGRIS INC | ENTG | 700 $ | +700 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 692 $ | +692 $ | ||||||
| CubeSmart | CUBE | 685 $ | +685 $ | ||||||
| LPL Financial LLC | 676 $ | -3 $ | 679 $ | +679 $ | |||||
| UFP TECHNOLOGIES INC | UFPT | 666 $ | +67 $ | 599 $ | +599 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 660 $ | +660 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 538 $ | -84 $ | 622 $ | -31 $ | 653 $ | +78 $ | 575 $ | +575 $ |
| EchoStar CORP | SATS | 652 $ | +194 $ | 458 $ | +458 $ | ||||
| ROGERS CORP | ROG | 641 $ | +641 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 623 $ | +22 $ | 601 $ | -16 $ | 617 $ | +38 $ | 579 $ | +579 $ |
| LEAR CORP | LEA | 618 $ | +618 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 617 $ | +617 $ | ||||||
| Oatly Group AB | OTLY | 594 $ | +102 $ | 492 $ | +492 $ | ||||
| MBIA INC | MBI | 563 $ | +563 $ | ||||||
| NNN REIT, INC. | NNN | 515 $ | -38 $ | 553 $ | -8 $ | 561 $ | +561 $ | ||
| Snap Inc | SNAP | 540 $ | +540 $ | ||||||
| CNO Financial Group, Inc. | CNO | 510 $ | +35 $ | 475 $ | +12 $ | 463 $ | -37 $ | 500 $ | +500 $ |
| CIENA CORP | CIEN | 483 $ | +483 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 316 $ | -50 $ | 366 $ | +366 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 288 $ | -45 $ | 333 $ | -29 $ | 362 $ | +41 $ | 321 $ | +321 $ |
| COGNEX CORP | CGNX | 362 $ | +362 $ | ||||||
| Canopy Growth Corp | CGC | 223 $ | -66 $ | 289 $ | +48 $ | 241 $ | -15 $ | 256 $ | +256 $ |
| SEALSQ Corp | LAES | 272 $ | +272 $ | ||||||
| Bloom Energy Corp | BE | 174 $ | +5 $ | 169 $ | +169 $ | ||||
| FRANKLIN WIRELESS CORP | FKWL | 166 $ | +166 $ | ||||||
| NetClass Technology Inc | NTCL | 35 $ | -111 $ | 146 $ | -19 $ | 165 $ | +165 $ | ||
| Hyperliquid Strategies Inc | PURR | 146 $ | +146 $ | ||||||
| Scilex Holding Co | SCLX | 118 $ | +118 $ | ||||||
| AURORA CANNABIS INC | ACB | 83 $ | +24 $ | 59 $ | -11 $ | 70 $ | +70 $ | ||
| ALT5 Sigma Corp | ALTS | 33 $ | -48 $ | 81 $ | +81 $ | ||||
| GoPro, Inc. | GPRO | 13 $ | -6 $ | 19 $ | -57 $ | 76 $ | +10 $ | 66 $ | +66 $ |
| NovoCure Ltd | NVCR | 39 $ | +0 $ | 39 $ | -14 $ | 53 $ | +0 $ | 53 $ | +53 $ |
| CEL SCI CORP | CVM | 16 $ | -12 $ | 28 $ | +21 $ | 7 $ | -16 $ | 23 $ | +23 $ |
| NOVAVAX INC | NVAX | 13 $ | -4 $ | 17 $ | +17 $ | ||||
| 810.692.061 $ | +37.471.218 $ | 773.405.633 $ | +63.347.048 $ | 710.046.495 $ | +104.071.058 $ | 606.138.509 $ | +606.138.509 $ | ||
Erweiterte Einstellungen
×