| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 545.703.689 $ | -2.667.856 $ | 548.865.215 $ | +53.645.289 $ | 495.252.449 $ | +39.320.021 $ | 456.094.487 $ | +456.094.487 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 304.468.934 $ | -3.965.219 $ | 308.434.153 $ | +19.676.654 $ | 288.757.499 $ | +19.762.490 $ | 268.995.009 $ | +268.995.009 $ |
| NVIDIA CORP | NVDA | 33.548.038 $ | -122.417 $ | 33.670.455 $ | +5.138.345 $ | 28.532.110 $ | +8.783.711 $ | 19.748.399 $ | +19.748.399 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 28.432.065 $ | -320.309 $ | 28.752.374 $ | +620.782 $ | 28.131.592 $ | -2.364.652 $ | 30.496.244 $ | +30.496.244 $ |
| APPFOLIO INC | APPF | 12.452.096 $ | +1.205.060 $ | 11.247.036 $ | +2.528.356 $ | 8.718.680 $ | -1.651.994 $ | 10.370.674 $ | +10.370.674 $ |
| ALPHA PRO TECH LTD | APT | 9.143.628 $ | +2.166.055 $ | 6.977.573 $ | +2.196.568 $ | 4.781.005 $ | +515.850 $ | 4.265.155 $ | +4.265.155 $ |
| MICROSOFT CORP | MSFT | 8.569.851 $ | -457.633 $ | 9.027.484 $ | +1.039.179 $ | 7.988.305 $ | +1.756.457 $ | 6.231.848 $ | +6.231.848 $ |
| CELESTICA INC | CLS | 7.721.924 $ | +1.488.264 $ | 6.233.660 $ | +2.011.353 $ | 4.222.307 $ | +2.161.820 $ | 2.060.487 $ | +2.060.487 $ |
| iShares Bitcoin Trust ETF | IBIT | 6.285.988 $ | -674.927 $ | 6.960.915 $ | +4.967.489 $ | 1.993.426 $ | +1.680.080 $ | 313.346 $ | +313.346 $ |
| CATERPILLAR INC | CAT | 6.767.961 $ | +938.123 $ | 5.829.838 $ | +586.434 $ | 5.243.404 $ | +755.838 $ | 4.487.566 $ | +4.487.566 $ |
| JOHNSON & JOHNSON | JNJ | 6.284.492 $ | +497.216 $ | 5.787.276 $ | +383.311 $ | 5.403.965 $ | -689.809 $ | 6.093.774 $ | +6.093.774 $ |
| NEXTERA ENERGY INC | NEE | 6.070.323 $ | +90.113 $ | 5.980.210 $ | -59.163 $ | 6.039.373 $ | -182.532 $ | 6.221.905 $ | +6.221.905 $ |
| ORACLE CORP | ORCL | 3.845.593 $ | -1.962.984 $ | 5.808.577 $ | +1.302.776 $ | 4.505.801 $ | +1.596.641 $ | 2.909.160 $ | +2.909.160 $ |
| Strategy Inc | MSTR | 3.332.035 $ | -2.401.492 $ | 5.733.527 $ | +1.635.521 $ | 4.098.006 $ | +2.690.960 $ | 1.407.046 $ | +1.407.046 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.133.160 $ | -677.960 $ | 4.811.120 $ | -123.231 $ | 4.934.351 $ | -313.898 $ | 5.248.249 $ | +5.248.249 $ |
| ARES CAPITAL CORP | ARCC | 4.014.167 $ | -81.390 $ | 4.095.557 $ | -830.945 $ | 4.926.502 $ | -89.586 $ | 5.016.088 $ | +5.016.088 $ |
| 3M CO | MMM | 4.996.479 $ | +14.705 $ | 4.981.774 $ | +55.277 $ | 4.926.497 $ | +114.623 $ | 4.811.874 $ | +4.811.874 $ |
| MORGAN STANLEY | MS | 4.907.309 $ | +496.013 $ | 4.411.296 $ | -531.278 $ | 4.942.574 $ | +870.150 $ | 4.072.424 $ | +4.072.424 $ |
| LOCKHEED MARTIN CORP | LMT | 4.076.792 $ | -284.105 $ | 4.360.897 $ | -114.053 $ | 4.474.950 $ | +143.099 $ | 4.331.851 $ | +4.331.851 $ |
| Kraft Heinz Co | KHC | 2.407.115 $ | -624.484 $ | 3.031.599 $ | -632.305 $ | 3.663.904 $ | -805.071 $ | 4.468.975 $ | +4.468.975 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.384.727 $ | +379.020 $ | 3.005.707 $ | -659.888 $ | 3.665.595 $ | -443.948 $ | 4.109.543 $ | +4.109.543 $ |
| REALTY INCOME CORP | O | 3.462.172 $ | -348.773 $ | 3.810.945 $ | +246.922 $ | 3.564.023 $ | +56.455 $ | 3.507.568 $ | +3.507.568 $ |
| Ingredion Inc | INGR | 2.818.643 $ | -368.232 $ | 3.186.875 $ | -274.773 $ | 3.461.648 $ | +67.610 $ | 3.394.038 $ | +3.394.038 $ |
| AppLovin Corp | APP | 3.055.774 $ | -127.358 $ | 3.183.132 $ | +1.658.534 $ | 1.524.598 $ | +356.610 $ | 1.167.988 $ | +1.167.988 $ |
| AbbVie Inc. | ABBV | 2.252.474 $ | -118.364 $ | 2.370.838 $ | -50.237 $ | 2.421.075 $ | -470.697 $ | 2.891.772 $ | +2.891.772 $ |
| TWILIO INC | TWLO | 2.797.434 $ | +1.040.754 $ | 1.756.680 $ | -314.038 $ | 2.070.718 $ | +585.521 $ | 1.485.197 $ | +1.485.197 $ |
| PROCTER & GAMBLE Co | PG | 1.613.173 $ | -200.123 $ | 1.813.296 $ | -246.254 $ | 2.059.550 $ | -371.054 $ | 2.430.604 $ | +2.430.604 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.419.000 $ | +106.279 $ | 2.312.721 $ | +666.521 $ | 1.646.200 $ | +590.356 $ | 1.055.844 $ | +1.055.844 $ |
| AMAZON COM INC | AMZN | 2.348.299 $ | +254.979 $ | 2.093.320 $ | +275.337 $ | 1.817.983 $ | +83.002 $ | 1.734.981 $ | +1.734.981 $ |
| CARDINAL HEALTH INC | CAH | 1.973.324 $ | +457.184 $ | 1.516.140 $ | -255.910 $ | 1.772.050 $ | +302.063 $ | 1.469.987 $ | +1.469.987 $ |
| CUMMINS INC | CMI | 1.902.455 $ | +347.278 $ | 1.555.177 $ | +400.804 $ | 1.154.373 $ | +110.887 $ | 1.043.486 $ | +1.043.486 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.750.758 $ | +414.373 $ | 1.336.385 $ | +454.902 $ | 881.483 $ | +263.605 $ | 617.878 $ | +617.878 $ |
| ARGAN INC | AGX | 1.719.503 $ | +312.002 $ | 1.407.501 $ | +176.561 $ | 1.230.940 $ | +567.613 $ | 663.327 $ | +663.327 $ |
| JPMORGAN CHASE & CO | JPM | 1.699.655 $ | +27.049 $ | 1.672.606 $ | +211.644 $ | 1.460.962 $ | +150.765 $ | 1.310.197 $ | +1.310.197 $ |
| URBAN OUTFITTERS INC | URBN | 1.682.362 $ | +235.119 $ | 1.447.243 $ | -25.029 $ | 1.472.272 $ | +529.439 $ | 942.833 $ | +942.833 $ |
| Palo Alto Networks Inc | PANW | 1.438.454 $ | -23.578 $ | 1.462.032 $ | -170.626 $ | 1.632.658 $ | +388.180 $ | 1.244.478 $ | +1.244.478 $ |
| LAM RESEARCH CORP | LRCX | 1.554.973 $ | +407.589 $ | 1.147.384 $ | +282.559 $ | 864.825 $ | +232.057 $ | 632.768 $ | +632.768 $ |
| COCA COLA CO | KO | 984.860 $ | -53.936 $ | 1.038.796 $ | -225.289 $ | 1.264.085 $ | -164.071 $ | 1.428.156 $ | +1.428.156 $ |
| ELI LILLY & Co | LLY | 1.323.907 $ | +369.621 $ | 954.286 $ | +344.888 $ | 609.398 $ | -117.719 $ | 727.117 $ | +727.117 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.313.955 $ | +385.953 $ | 928.002 $ | -323.471 $ | 1.251.473 $ | +161.879 $ | 1.089.594 $ | +1.089.594 $ |
| CHART INDUSTRIES INC | GTLS | 256.963 $ | -4.633 $ | 261.596 $ | -1.042.432 $ | 1.304.028 $ | +269.111 $ | 1.034.917 $ | +1.034.917 $ |
| Medtronic plc | MDT | 1.000.670 $ | -10.030 $ | 1.010.700 $ | -128.798 $ | 1.139.498 $ | -128.456 $ | 1.267.954 $ | +1.267.954 $ |
| CLEAN HARBORS INC | CLH | 1.222.579 $ | +114.657 $ | 1.107.922 $ | -143.224 $ | 1.251.146 $ | +250.469 $ | 1.000.677 $ | +1.000.677 $ |
| MICRON TECHNOLOGY INC | MU | 1.231.153 $ | +530.225 $ | 700.928 $ | +249.415 $ | 451.513 $ | +133.432 $ | 318.081 $ | +318.081 $ |
| KLA CORP | KLAC | 1.225.869 $ | +81.862 $ | 1.144.007 $ | +192.435 $ | 951.572 $ | +179.776 $ | 771.796 $ | +771.796 $ |
| Owens Corning | OC | 844.596 $ | -370.832 $ | 1.215.428 $ | +148.431 $ | 1.066.997 $ | +3.748 $ | 1.063.249 $ | +1.063.249 $ |
| WILLIAMS SONOMA INC | WSM | 1.201.557 $ | +48.597 $ | 1.152.960 $ | +249.687 $ | 903.273 $ | +160.992 $ | 742.281 $ | +742.281 $ |
| PFIZER INC | PFE | 1.092.687 $ | -108.389 $ | 1.201.076 $ | +787.511 $ | 413.565 $ | -11.633 $ | 425.198 $ | +425.198 $ |
| EXXON MOBIL CORP | XOM | 1.097.424 $ | -93.178 $ | 1.190.602 $ | +615.415 $ | 575.187 $ | -60.088 $ | 635.275 $ | +635.275 $ |
| EMERSON ELECTRIC CO | EMR | 533.720 $ | -77.399 $ | 611.119 $ | -574.817 $ | 1.185.936 $ | +101.509 $ | 1.084.427 $ | +1.084.427 $ |
| Synchrony Financial | SYF | 1.152.590 $ | +288.480 $ | 864.110 $ | +25.989 $ | 838.121 $ | +261.869 $ | 576.252 $ | +576.252 $ |
| PEPSICO INC | PEP | 1.138.922 $ | +8.209 $ | 1.130.713 $ | +719.823 $ | 410.890 $ | -67.186 $ | 478.076 $ | +478.076 $ |
| DXP ENTERPRISES INC | DXPE | 981.632 $ | +25.024 $ | 956.608 $ | +244.539 $ | 712.069 $ | +123.087 $ | 588.982 $ | +588.982 $ |
| Walmart Inc. | WMT | 946.653 $ | +86.512 $ | 860.141 $ | +117.816 $ | 742.325 $ | +34.650 $ | 707.675 $ | +707.675 $ |
| Archer-Daniels-Midland Co | ADM | 353.507 $ | -60.540 $ | 414.047 $ | -492.302 $ | 906.349 $ | -17.843 $ | 924.192 $ | +924.192 $ |
| Fabrinet | FN | 914.658 $ | +195.992 $ | 718.666 $ | +120.171 $ | 598.495 $ | +212.165 $ | 386.330 $ | +386.330 $ |
| NETFLIX INC | NFLX | 443.016 $ | -410.615 $ | 853.631 $ | +308.605 $ | 545.026 $ | +135.645 $ | 409.381 $ | +409.381 $ |
| CHEVRON CORP | CVX | 833.795 $ | -6.479 $ | 840.274 $ | +554.991 $ | 285.283 $ | -78.295 $ | 363.578 $ | +363.578 $ |
| CITIGROUP INC | C | 828.456 $ | +50.586 $ | 777.870 $ | +65.776 $ | 712.094 $ | +53.317 $ | 658.777 $ | +658.777 $ |
| AMGEN INC | AMGN | 821.302 $ | +69.839 $ | 751.463 $ | +410.816 $ | 340.647 $ | -3.698 $ | 344.345 $ | +344.345 $ |
| OSI SYSTEMS INC | OSIS | 781.249 $ | +101.821 $ | 679.428 $ | +97.265 $ | 582.163 $ | +77.462 $ | 504.701 $ | +504.701 $ |
| STARBUCKS CORP | SBUX | 469.847 $ | -46.483 $ | 516.330 $ | -90.311 $ | 606.641 $ | -108.836 $ | 715.477 $ | +715.477 $ |
| RALPH LAUREN CORP | RL | 710.748 $ | +93.614 $ | 617.134 $ | +156.894 $ | 460.240 $ | +117.699 $ | 342.541 $ | +342.541 $ |
| MCDONALDS CORP | MCD | 618.800 $ | -56.387 $ | 675.187 $ | +463.165 $ | 212.022 $ | -30.683 $ | 242.705 $ | +242.705 $ |
| AMERICAN EXPRESS CO | AXP | 664.725 $ | +12.590 $ | 652.135 $ | +305.605 $ | 346.530 $ | +32.983 $ | 313.547 $ | +313.547 $ |
| CAMTEK LTD | CAMT | 545.550 $ | -21.720 $ | 567.270 $ | -96.864 $ | 664.134 $ | +193.276 $ | 470.858 $ | +470.858 $ |
| PILGRIMS PRIDE CORP | PPC | 339.018 $ | -22.657 $ | 361.675 $ | -160.318 $ | 521.993 $ | -118.554 $ | 640.547 $ | +640.547 $ |
| TRAVELZOO | TZOO | 440.265 $ | -61.114 $ | 501.379 $ | -69.651 $ | 571.030 $ | +62.795 $ | 508.235 $ | +508.235 $ |
| Proto Labs Inc | PRLB | 561.853 $ | +90.921 $ | 470.932 $ | +138.440 $ | 332.492 $ | +69.447 $ | 263.045 $ | +263.045 $ |
| FISERV INC | FISV | 56.490 $ | -112.924 $ | 169.414 $ | -218.853 $ | 388.267 $ | -151.662 $ | 539.929 $ | +539.929 $ |
| Duke Energy CORP | DUK | 486.407 $ | -25.099 $ | 511.506 $ | +35.978 $ | 475.528 $ | -14.069 $ | 489.597 $ | +489.597 $ |
| BROWN FORMAN CORP | BF-A | 974 $ | -502.118 $ | 503.092 $ | +503.092 $ | ||||
| BlackRock, Inc. | BLK | 501.502 $ | +1.447 $ | 500.055 $ | +188.224 $ | 311.831 $ | -153.488 $ | 465.319 $ | +465.319 $ |
| HP INC | HPQ | 395.531 $ | -100.907 $ | 496.438 $ | +437.367 $ | 59.071 $ | -8.684 $ | 67.755 $ | +67.755 $ |
| DARDEN RESTAURANTS INC | DRI | 429.358 $ | -52.824 $ | 482.182 $ | +386.275 $ | 95.907 $ | +4.493 $ | 91.414 $ | +91.414 $ |
| MURPHY OIL CORP | MUR | 477.289 $ | +24.597 $ | 452.692 $ | +452.692 $ | ||||
| RAMBUS INC | RMBS | 331.447 $ | -63.575 $ | 395.022 $ | -79.110 $ | 474.132 $ | +57.602 $ | 416.530 $ | +416.530 $ |
| AUTOLIV INC | ALV | 458.198 $ | +9.851 $ | 448.347 $ | +448.347 $ | ||||
| ALLSTATE CORP | ALL | 432.799 $ | -21.830 $ | 454.629 $ | +448.590 $ | 6.039 $ | -173 $ | 6.212 $ | +6.212 $ |
| FEDEX CORP | FDX | 419.896 $ | +64.698 $ | 355.198 $ | -14.600 $ | 369.798 $ | -81.964 $ | 451.762 $ | +451.762 $ |
| PRICE T ROWE GROUP INC | TROW | 435.999 $ | +26.767 $ | 409.232 $ | +409.232 $ | ||||
| WESTERN DIGITAL CORP | WDC | 433.335 $ | +131.510 $ | 301.825 $ | +146.719 $ | 155.106 $ | +54.704 $ | 100.402 $ | +100.402 $ |
| CVS HEALTH Corp | CVS | 389.323 $ | -42.933 $ | 432.256 $ | +34.239 $ | 398.017 $ | +7.717 $ | 390.300 $ | +390.300 $ |
| SOUTHERN CO | SO | 396.394 $ | -32.251 $ | 428.645 $ | +29.095 $ | 399.550 $ | -8.380 $ | 407.930 $ | +407.930 $ |
| AES CORP | AES | 6.195 $ | -413.675 $ | 419.870 $ | +419.870 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 419.567 $ | +419.567 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 351.543 $ | -65.215 $ | 416.758 $ | +416.758 $ | ||||
| KROGER CO | KR | 337.714 $ | -78.890 $ | 416.604 $ | +412.372 $ | 4.232 $ | +238 $ | 3.994 $ | +3.994 $ |
| COMCAST CORP | CMCSA | 6.084 $ | -399.210 $ | 405.294 $ | +405.294 $ | ||||
| HNI CORP | HNI | 363.460 $ | -41.756 $ | 405.216 $ | +405.216 $ | ||||
| TARGET CORP | TGT | 403.630 $ | +19.516 $ | 384.114 $ | +362.411 $ | 21.703 $ | -41.582 $ | 63.285 $ | +63.285 $ |
| MOLSON COORS BEVERAGE CO | TAP | 308.639 $ | -90.204 $ | 398.843 $ | +382.337 $ | 16.506 $ | -16.361 $ | 32.867 $ | +32.867 $ |
| BARCLAYS PLC | BCS | 395.848 $ | -2.895 $ | 398.743 $ | +43.041 $ | 355.702 $ | -334 $ | 356.036 $ | +356.036 $ |
| COLGATE PALMOLIVE CO | CL | 397.622 $ | +397.622 $ | ||||||
| SYNOPSYS INC | SNPS | 260.225 $ | -29.888 $ | 290.113 $ | -101.575 $ | 391.688 $ | +54.612 $ | 337.076 $ | +337.076 $ |
| ROBERT HALF INC. | RHI | 924 $ | -382.736 $ | 383.660 $ | +383.660 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 383.588 $ | +56.090 $ | 327.498 $ | +3.807 $ | 323.691 $ | +33.577 $ | 290.114 $ | +290.114 $ |
| FLUOR CORP | FLR | 106.010 $ | -24.828 $ | 130.838 $ | -247.996 $ | 378.834 $ | +96.322 $ | 282.512 $ | +282.512 $ |
| PHOTRONICS INC | PLAB | 224.416 $ | +38.957 $ | 185.459 $ | -119.888 $ | 305.347 $ | -57.662 $ | 363.009 $ | +363.009 $ |
| DECKERS OUTDOOR CORP | DECK | 361.912 $ | +39.353 $ | 322.559 $ | +242.783 $ | 79.776 $ | -6.765 $ | 86.541 $ | +86.541 $ |
| CARNIVAL CORP | CCL | 178.567 $ | -559 $ | 179.126 $ | -182.385 $ | 361.511 $ | +75.904 $ | 285.607 $ | +285.607 $ |
| QUEST DIAGNOSTICS INC | DGX | 319.053 $ | -30.467 $ | 349.520 $ | +8.243 $ | 341.277 $ | +16.784 $ | 324.493 $ | +324.493 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 342.619 $ | +14.852 $ | 327.767 $ | +37.292 $ | 290.475 $ | +65.557 $ | 224.918 $ | +224.918 $ |
| UNITEDHEALTH GROUP INC | UNH | 71.146 $ | -1.058 $ | 72.204 $ | -100.007 $ | 172.211 $ | -160.746 $ | 332.957 $ | +332.957 $ |
| RTX Corp | RTX | 331.230 $ | +13.448 $ | 317.782 $ | +64.729 $ | 253.053 $ | +24.609 $ | 228.444 $ | +228.444 $ |
| CINTAS CORP | CTAS | 320.913 $ | -9.840 $ | 330.753 $ | +255.423 $ | 75.330 $ | +5.861 $ | 69.469 $ | +69.469 $ |
| AT&T INC. | T | 138.220 $ | -61.782 $ | 200.002 $ | -95.517 $ | 295.519 $ | -13.987 $ | 309.506 $ | +309.506 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 287.749 $ | +9.735 $ | 278.014 $ | +240.843 $ | 37.171 $ | +4.384 $ | 32.787 $ | +32.787 $ |
| SHERWIN WILLIAMS CO | SHW | 13.831 $ | -273.036 $ | 286.867 $ | +284.807 $ | 2.060 $ | -35 $ | 2.095 $ | +2.095 $ |
| Zoetis Inc. | ZTS | 259.692 $ | -16.853 $ | 276.545 $ | +259.858 $ | 16.687 $ | -931 $ | 17.618 $ | +17.618 $ |
| STATE STREET CORP | STT | 275.630 $ | +3.471 $ | 272.159 $ | +272.159 $ | ||||
| YUM BRANDS INC | YUM | 259.100 $ | -15.697 $ | 274.797 $ | +274.797 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 41.876 $ | -39.099 $ | 80.975 $ | -153.217 $ | 234.192 $ | -39.240 $ | 273.432 $ | +273.432 $ |
| PAYCHEX INC | PAYX | 272.716 $ | +31.238 $ | 241.478 $ | +218.182 $ | 23.296 $ | +23.296 $ | ||
| TopBuild Corp | BLD | 132.249 $ | -1.034 $ | 133.283 $ | -124.738 $ | 258.021 $ | -4.846 $ | 262.867 $ | +262.867 $ |
| CECO ENVIRONMENTAL CORP | CECO | 230.542 $ | +33.320 $ | 197.222 $ | +88.172 $ | 109.050 $ | +21.224 $ | 87.826 $ | +87.826 $ |
| ENBRIDGE INC | ENB | 211.409 $ | -11.624 $ | 223.033 $ | +22.673 $ | 200.360 $ | +4.465 $ | 195.895 $ | +195.895 $ |
| PEGASYSTEMS INC | PEGA | 218.217 $ | +137.372 $ | 80.845 $ | +55.079 $ | 25.766 $ | +7.135 $ | 18.631 $ | +18.631 $ |
| INTEL CORP | INTC | 204.588 $ | +9.508 $ | 195.080 $ | -13.996 $ | 209.076 $ | -8.138 $ | 217.214 $ | +217.214 $ |
| Walt Disney Co | DIS | 122.103 $ | -24.256 $ | 146.359 $ | -70.149 $ | 216.508 $ | +14.579 $ | 201.929 $ | +201.929 $ |
| BOX INC | BOX | 110.009 $ | -25.815 $ | 135.824 $ | -57.681 $ | 193.505 $ | +599 $ | 192.906 $ | +192.906 $ |
| CSX CORP | CSX | 190.967 $ | +4.375 $ | 186.592 $ | +661 $ | 185.931 $ | +11.831 $ | 174.100 $ | +174.100 $ |
| Eaton Corp plc | ETN | 157.234 $ | -27.517 $ | 184.751 $ | +20.658 $ | 164.093 $ | +34.795 $ | 129.298 $ | +129.298 $ |
| SPS COMMERCE INC | SPSC | 160.902 $ | +16.581 $ | 144.321 $ | +20.560 $ | 123.761 $ | +22.912 $ | 100.849 $ | +100.849 $ |
| SCHWAB CHARLES CORP | SCHW | 154.488 $ | +7.009 $ | 147.479 $ | +22.727 $ | 124.752 $ | +3.989 $ | 120.763 $ | +120.763 $ |
| BOSTON SCIENTIFIC CORP | BSX | 120.410 $ | -32.363 $ | 152.773 $ | +8.004 $ | 144.769 $ | -8.770 $ | 153.539 $ | +153.539 $ |
| TE Connectivity plc | TEL | 128.661 $ | -3.391 $ | 132.052 $ | -13.303 $ | 145.355 $ | +17.912 $ | 127.443 $ | +127.443 $ |
| WIDEPOINT CORP | WYY | 23.327 $ | -5.072 $ | 28.399 $ | -105.285 $ | 133.684 $ | -4.141 $ | 137.825 $ | +137.825 $ |
| GLOBAL PAYMENTS INC | GPN | 18.559 $ | -12.155 $ | 30.714 $ | -68.696 $ | 99.410 $ | -35.673 $ | 135.083 $ | +135.083 $ |
| Edwards Lifesciences Corp | EW | 91.729 $ | +8.048 $ | 83.681 $ | -45.209 $ | 128.890 $ | +5.094 $ | 123.796 $ | +123.796 $ |
| nVent Electric plc | NVT | 126.963 $ | +4.373 $ | 122.590 $ | +31.755 $ | 90.835 $ | +26.043 $ | 64.792 $ | +64.792 $ |
| GENUINE PARTS CO | GPC | 112.781 $ | -13.413 $ | 126.194 $ | +16.647 $ | 109.547 $ | +2.893 $ | 106.654 $ | +106.654 $ |
| NICOLET BANKSHARES INC | NIC | 111.596 $ | -9.135 $ | 120.731 $ | -2.268 $ | 122.999 $ | -2.654 $ | 125.653 $ | +125.653 $ |
| BOEING CO | BA | 84.534 $ | -22.375 $ | 106.909 $ | -14.480 $ | 121.389 $ | +36.909 $ | 84.480 $ | +84.480 $ |
| Mastercard Inc | MA | 118.172 $ | +428 $ | 117.744 $ | +81.218 $ | 36.526 $ | -30.893 $ | 67.419 $ | +67.419 $ |
| VERRA MOBILITY Corp | VRRM | 59.050 $ | -13.099 $ | 72.149 $ | -39.999 $ | 112.148 $ | +5.563 $ | 106.585 $ | +106.585 $ |
| GENERAL ELECTRIC CO | GE | 111.507 $ | +2.610 $ | 108.897 $ | +45.322 $ | 63.575 $ | +7.133 $ | 56.442 $ | +56.442 $ |
| MCKESSON CORP | MCK | 105.817 $ | +5.387 $ | 100.430 $ | +12.496 $ | 87.934 $ | +7.175 $ | 80.759 $ | +80.759 $ |
| Sea Ltd | SE | 71.822 $ | -28.803 $ | 100.625 $ | +31.691 $ | 68.934 $ | +12.693 $ | 56.241 $ | +56.241 $ |
| ON SEMICONDUCTOR CORP | ON | 51.118 $ | -40.401 $ | 91.519 $ | -4.811 $ | 96.330 $ | +14.991 $ | 81.339 $ | +81.339 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 94.526 $ | +66.139 $ | 28.387 $ | +11.961 $ | 16.426 $ | +16.426 $ | ||
| Shift4 Payments, Inc. | FOUR | 34.445 $ | -11.918 $ | 46.363 $ | -46.206 $ | 92.569 $ | +4.159 $ | 88.410 $ | +88.410 $ |
| Rocket Lab Corp | RKLB | 92.502 $ | +31.369 $ | 61.133 $ | +15.490 $ | 45.643 $ | +45.643 $ | ||
| TotalEnergies SE | TTE | 88.734 $ | +8.093 $ | 80.641 $ | +4.824 $ | 75.817 $ | -15.655 $ | 91.472 $ | +91.472 $ |
| AeroVironment Inc | AVAV | 69.422 $ | -20.951 $ | 90.373 $ | +8.592 $ | 81.781 $ | +47.573 $ | 34.208 $ | +34.208 $ |
| Sanofi | SNY | 67.941 $ | +1.767 $ | 66.174 $ | -639 $ | 66.813 $ | -22.644 $ | 89.457 $ | +89.457 $ |
| GENERAL DYNAMICS CORP | GD | 88.058 $ | -797 $ | 88.855 $ | +16.379 $ | 72.476 $ | +991 $ | 71.485 $ | +71.485 $ |
| GOLDMAN SACHS GROUP INC | GS | 87.260 $ | +9.001 $ | 78.259 $ | +25.693 $ | 52.566 $ | -2.758 $ | 55.324 $ | +55.324 $ |
| NATIONAL GRID PLC | NGG | 85.394 $ | +5.166 $ | 80.228 $ | -804 $ | 81.032 $ | +9.583 $ | 71.449 $ | +71.449 $ |
| NNN REIT, INC. | NNN | 43.041 $ | -3.076 $ | 46.117 $ | -32.093 $ | 78.210 $ | -5.379 $ | 83.589 $ | +83.589 $ |
| CONOCOPHILLIPS | COP | 32.202 $ | -7.147 $ | 39.349 $ | +10.363 $ | 28.986 $ | -53.455 $ | 82.441 $ | +82.441 $ |
| GSK plc | GSK | 80.916 $ | +9.702 $ | 71.214 $ | +1.326 $ | 69.888 $ | +40.639 $ | 29.249 $ | +29.249 $ |
| Sandisk Corp | SNDK | 79.048 $ | +41.685 $ | 37.363 $ | +3.985 $ | 33.378 $ | -5.138 $ | 38.516 $ | +38.516 $ |
| BP PLC | BP | 75.329 $ | +585 $ | 74.744 $ | +9.826 $ | 64.918 $ | -13.306 $ | 78.224 $ | +78.224 $ |
| Booking Holdings Inc. | BKNG | 64.264 $ | -11.326 $ | 75.590 $ | +29.276 $ | 46.314 $ | +4.834 $ | 41.480 $ | +41.480 $ |
| HEICO CORP | HEI | 74.183 $ | -68 $ | 74.251 $ | -1.254 $ | 75.505 $ | +13.977 $ | 61.528 $ | +61.528 $ |
| XCEL ENERGY INC | XEL | 60.122 $ | -13.511 $ | 73.633 $ | +12.343 $ | 61.290 $ | -2.421 $ | 63.711 $ | +63.711 $ |
| SYSCO CORP | SYY | 61.944 $ | -6.974 $ | 68.918 $ | +5.789 $ | 63.129 $ | +860 $ | 62.269 $ | +62.269 $ |
| FIRSTENERGY CORP | FE | 63.708 $ | -1.494 $ | 65.202 $ | +21.882 $ | 43.320 $ | +24.242 $ | 19.078 $ | +19.078 $ |
| ASTRAZENECA PLC | AZN | 33.463 $ | -12.339 $ | 45.802 $ | -249 $ | 46.051 $ | -19.144 $ | 65.195 $ | +65.195 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 60.041 $ | +212 $ | 59.829 $ | +7.067 $ | 52.762 $ | -12.066 $ | 64.828 $ | +64.828 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 36.296 $ | +4.780 $ | 31.516 $ | -20.009 $ | 51.525 $ | -11.668 $ | 63.193 $ | +63.193 $ |
| ISHARES GOLD TRUST | IAU | 61.608 $ | +8.049 $ | 53.559 $ | +7.662 $ | 45.897 $ | +557 $ | 45.340 $ | +45.340 $ |
| BORGWARNER INC | BWA | 7.385 $ | -50.056 $ | 57.441 $ | +8.338 $ | 49.103 $ | +49.103 $ | ||
| SYNAPTICS Inc | SYNA | 20.578 $ | -1.230 $ | 21.808 $ | -22.795 $ | 44.603 $ | -12.235 $ | 56.838 $ | +56.838 $ |
| Solventum Corp | SOLV | 17.354 $ | -11.189 $ | 28.543 $ | -21.891 $ | 50.434 $ | -5.988 $ | 56.422 $ | +56.422 $ |
| Twist Bioscience Corp | TWST | 56.240 $ | +37.555 $ | 18.685 $ | +143 $ | 18.542 $ | +18.542 $ | ||
| Vericel Corp | VCEL | 55.239 $ | +37.710 $ | 17.529 $ | -129 $ | 17.658 $ | +17.658 $ | ||
| TC ENERGY CORP | TRP | 52.865 $ | +577 $ | 52.288 $ | +5.986 $ | 46.302 $ | +1.500 $ | 44.802 $ | +44.802 $ |
| EQT Corp | EQT | 51.670 $ | +125 $ | 51.545 $ | +1.506 $ | 50.039 $ | +4.196 $ | 45.843 $ | +45.843 $ |
| FinVolution Group | FINV | 36.610 $ | -14.980 $ | 51.590 $ | +51.590 $ | ||||
| Amcor plc | AMCR | 49.915 $ | +958 $ | 48.957 $ | +28.767 $ | 20.190 $ | -1.121 $ | 21.311 $ | +21.311 $ |
| WELLTOWER INC. | WELL | 46.396 $ | -3.137 $ | 49.533 $ | +11.874 $ | 37.659 $ | -3.840 $ | 41.499 $ | +41.499 $ |
| REGIONS FINANCIAL CORP | RF | 47.044 $ | +1.394 $ | 45.650 $ | +11.284 $ | 34.366 $ | +2.733 $ | 31.633 $ | +31.633 $ |
| SMITH A O CORP | AOS | 42.357 $ | -3.877 $ | 46.234 $ | +5.132 $ | 41.102 $ | +335 $ | 40.767 $ | +40.767 $ |
| AMBARELLA INC | AMBA | 18.581 $ | -3.063 $ | 21.644 $ | -24.488 $ | 46.132 $ | +2.043 $ | 44.089 $ | +44.089 $ |
| FORD MOTOR CO | F | 44.779 $ | -1.112 $ | 45.891 $ | +8.860 $ | 37.031 $ | -2.467 $ | 39.498 $ | +39.498 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 42.996 $ | +2.197 $ | 40.799 $ | -2.190 $ | 42.989 $ | +5.305 $ | 37.684 $ | +37.684 $ |
| GigaCloud Technology Inc | GCT | 40.262 $ | +10.130 $ | 30.132 $ | -4.226 $ | 34.358 $ | +8.145 $ | 26.213 $ | +26.213 $ |
| DOVER Corp | DOV | 35.434 $ | -4.680 $ | 40.114 $ | +5.960 $ | 34.154 $ | +1.063 $ | 33.091 $ | +33.091 $ |
| HUBSPOT INC | HUBS | 24.881 $ | -4.123 $ | 29.004 $ | -8.847 $ | 37.851 $ | -997 $ | 38.848 $ | +38.848 $ |
| Otis Worldwide Corp | OTIS | 1.834 $ | -86 $ | 1.920 $ | -34.816 $ | 36.736 $ | -1.551 $ | 38.287 $ | +38.287 $ |
| METLIFE INC | MET | 36.076 $ | -1.543 $ | 37.619 $ | +19.009 $ | 18.610 $ | +53 $ | 18.557 $ | +18.557 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 7.375 $ | -3.013 $ | 10.388 $ | -27.193 $ | 37.581 $ | +4.512 $ | 33.069 $ | +33.069 $ |
| VAIL RESORTS INC | MTN | 664 $ | -15.041 $ | 15.705 $ | -20.121 $ | 35.826 $ | -659 $ | 36.485 $ | +36.485 $ |
| Phillips 66 | PSX | 22.066 $ | -1.193 $ | 23.259 $ | +9.182 $ | 14.077 $ | -22.350 $ | 36.427 $ | +36.427 $ |
| CIENA CORP | CIEN | 36.016 $ | +20.575 $ | 15.441 $ | +15.441 $ | ||||
| UNILEVER PLC | UL | 35.905 $ | +35.905 $ | ||||||
| Constellation Energy Corp | CEG | 35.851 $ | +2.469 $ | 33.382 $ | +11.306 $ | 22.076 $ | -12.675 $ | 34.751 $ | +34.751 $ |
| PPL Corp | PPL | 32.919 $ | -2.011 $ | 34.930 $ | +3.514 $ | 31.416 $ | -2.058 $ | 33.474 $ | +33.474 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 25.794 $ | -7.926 $ | 33.720 $ | +1.918 $ | 31.802 $ | +7.500 $ | 24.302 $ | +24.302 $ |
| Veralto Corp | VLTO | 27.240 $ | -1.865 $ | 29.105 $ | -3.906 $ | 33.011 $ | +1.047 $ | 31.964 $ | +31.964 $ |
| LINDE PLC | LIN | 29.421 $ | -3.354 $ | 32.775 $ | +29.981 $ | 2.794 $ | +2.794 $ | ||
| Shell plc | SHEL | 15.210 $ | +403 $ | 14.807 $ | +232 $ | 14.575 $ | -16.203 $ | 30.778 $ | +30.778 $ |
| TTM TECHNOLOGIES INC | TTMI | 30.291 $ | +30.291 $ | ||||||
| DIAGEO PLC | DEO | 24.932 $ | -2.647 $ | 27.579 $ | -1.160 $ | 28.739 $ | -1.126 $ | 29.865 $ | +29.865 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 26.762 $ | -210 $ | 26.972 $ | -2.583 $ | 29.555 $ | +9.223 $ | 20.332 $ | +20.332 $ |
| Accenture plc | ACN | 9.433 $ | -19.705 $ | 29.138 $ | +18.629 $ | 10.509 $ | -11.334 $ | 21.843 $ | +21.843 $ |
| OMEROS CORP | OMER | 28.888 $ | +21.992 $ | 6.896 $ | -2.410 $ | 9.306 $ | -16.192 $ | 25.498 $ | +25.498 $ |
| CONDUENT Inc | CNDT | 19.665 $ | -9.013 $ | 28.678 $ | +1.639 $ | 27.039 $ | -614 $ | 27.653 $ | +27.653 $ |
| CENTERPOINT ENERGY INC | CNP | 27.145 $ | -325 $ | 27.470 $ | +1.458 $ | 26.012 $ | +361 $ | 25.651 $ | +25.651 $ |
| Chemours Co | CC | 20.043 $ | -6.885 $ | 26.928 $ | +7.463 $ | 19.465 $ | -6.431 $ | 25.896 $ | +25.896 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 21.935 $ | -4.972 $ | 26.907 $ | +26.907 $ | ||||
| Viatris Inc | VTRS | 12.799 $ | -12.862 $ | 25.661 $ | +6.336 $ | 19.325 $ | -246 $ | 19.571 $ | +19.571 $ |
| Parker-Hannifin Corp | PH | 25.490 $ | +3.504 $ | 21.986 $ | +7.318 $ | 14.668 $ | +1.903 $ | 12.765 $ | +12.765 $ |
| Galaxy Digital Inc. | GLXY | 16.770 $ | -8.588 $ | 25.358 $ | +25.358 $ | ||||
| Bank of New York Mellon Corp | BK | 24.727 $ | +1.519 $ | 23.208 $ | +15.190 $ | 8.018 $ | +637 $ | 7.381 $ | +7.381 $ |
| NASDAQ, INC. | NDAQ | 24.655 $ | +24.655 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 21.077 $ | -3.380 $ | 24.457 $ | +7.035 $ | 17.422 $ | -454 $ | 17.876 $ | +17.876 $ |
| Fortive Corp | FTV | 18.109 $ | +2.040 $ | 16.069 $ | -1.030 $ | 17.099 $ | -6.904 $ | 24.003 $ | +24.003 $ |
| TransDigm Group INC | TDG | 23.937 $ | +213 $ | 23.724 $ | +914 $ | 22.810 $ | +2.061 $ | 20.749 $ | +20.749 $ |
| DEERE & CO | DE | 22.347 $ | +399 $ | 21.948 $ | +11.778 $ | 10.170 $ | -2.502 $ | 12.672 $ | +12.672 $ |
| FREEPORT-MCMORAN INC | FCX | 8.939 $ | -2.082 $ | 11.021 $ | +3.391 $ | 7.630 $ | -14.480 $ | 22.110 $ | +22.110 $ |
| Brookfield Renewable Corp | BEPC | 21.893 $ | +21.893 $ | ||||||
| ARGENX SE | ARGX | 21.865 $ | +2.688 $ | 19.177 $ | +4.845 $ | 14.332 $ | -1.056 $ | 15.388 $ | +15.388 $ |
| Monster Beverage Corp | MNST | 21.698 $ | +2.649 $ | 19.049 $ | +15.541 $ | 3.508 $ | +231 $ | 3.277 $ | +3.277 $ |
| ROPER TECHNOLOGIES INC | ROP | 19.141 $ | -2.303 $ | 21.444 $ | +8.407 $ | 13.037 $ | -523 $ | 13.560 $ | +13.560 $ |
| HUMANA INC | HUM | 21.003 $ | -331 $ | 21.334 $ | +21.334 $ | ||||
| EVERSOURCE ENERGY | ES | 19.862 $ | -1.124 $ | 20.986 $ | +20.986 $ | ||||
| SAP SE | SAP | 20.670 $ | +20.670 $ | ||||||
| STRYKER CORP | SYK | 19.331 $ | -1.001 $ | 20.332 $ | +3.581 $ | 16.751 $ | +16.751 $ | ||
| POWER INTEGRATIONS INC | POWI | 3.961 $ | -6.450 $ | 10.411 $ | -9.835 $ | 20.246 $ | +20.246 $ | ||
| COPART INC | CPRT | 13.585 $ | -2.020 $ | 15.605 $ | -1.422 $ | 17.027 $ | -2.610 $ | 19.637 $ | +19.637 $ |
| EXELON CORP | EXC | 10.723 $ | -349 $ | 11.072 $ | +6.730 $ | 4.342 $ | -14.643 $ | 18.985 $ | +18.985 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 18.867 $ | +5.847 $ | 13.020 $ | +13.020 $ | ||||
| WYNN RESORTS LTD | WYNN | 17.448 $ | -1.151 $ | 18.599 $ | +5.017 $ | 13.582 $ | +1.474 $ | 12.108 $ | +12.108 $ |
| BROWN & BROWN, INC. | BRO | 14.984 $ | -2.649 $ | 17.633 $ | +1.113 $ | 16.520 $ | -2.016 $ | 18.536 $ | +18.536 $ |
| BECTON DICKINSON & CO | BDX | 5.240 $ | -12.915 $ | 18.155 $ | +6.270 $ | 11.885 $ | -6.285 $ | 18.170 $ | +18.170 $ |
| MGP INGREDIENTS INC | MGPI | 948 $ | -10.149 $ | 11.097 $ | -6.942 $ | 18.039 $ | +409 $ | 17.630 $ | +17.630 $ |
| abrdn Healthcare Investors | HQH | 14.470 $ | -3.394 $ | 17.864 $ | +2.874 $ | 14.990 $ | -726 $ | 15.716 $ | +15.716 $ |
| Permian Resources Corp | PR | 10.045 $ | +880 $ | 9.165 $ | -8.309 $ | 17.474 $ | -296 $ | 17.770 $ | +17.770 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 13.804 $ | -934 $ | 14.738 $ | -2.702 $ | 17.440 $ | +17.440 $ | ||
| ANALOG DEVICES INC | ADI | 17.086 $ | +3.327 $ | 13.759 $ | +13.759 $ | ||||
| EXTREME NETWORKS INC | EXTR | 16.650 $ | +16.650 $ | ||||||
| MERCADOLIBRE INC | MELI | 14.100 $ | -2.259 $ | 16.359 $ | +16.359 $ | ||||
| RESMED INC | RMD | 13.970 $ | -1.906 $ | 15.876 $ | +15.876 $ | ||||
| LOEWS CORP | L | 13.480 $ | -2.281 $ | 15.761 $ | +13.103 $ | 2.658 $ | +2.658 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 6.885 $ | -6.384 $ | 13.269 $ | -2.100 $ | 15.369 $ | +2.580 $ | 12.789 $ | +12.789 $ |
| Magnolia Oil & Gas Corp | MGY | 7.158 $ | -647 $ | 7.805 $ | -5.368 $ | 13.173 $ | -1.644 $ | 14.817 $ | +14.817 $ |
| FASTENAL CO | FAST | 11.998 $ | -2.649 $ | 14.647 $ | +6.312 $ | 8.335 $ | +644 $ | 7.691 $ | +7.691 $ |
| Aon plc | AON | 14.468 $ | -152 $ | 14.620 $ | +14.620 $ | ||||
| INSMED Inc | INSM | 14.619 $ | +2.522 $ | 12.097 $ | +3.643 $ | 8.454 $ | +2.046 $ | 6.408 $ | +6.408 $ |
| WILLIS TOWERS WATSON PLC | WTW | 13.801 $ | -708 $ | 14.509 $ | +14.509 $ | ||||
| VICOR CORP | VICR | 14.467 $ | +7.904 $ | 6.563 $ | +6.563 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 14.400 $ | +14.400 $ | ||||||
| UBS Group AG | UBS | 278 $ | +32 $ | 246 $ | +43 $ | 203 $ | -14.071 $ | 14.274 $ | +14.274 $ |
| COGNEX CORP | CGNX | 5.901 $ | -1.528 $ | 7.429 $ | -5.005 $ | 12.434 $ | -1.600 $ | 14.034 $ | +14.034 $ |
| ALLIANT ENERGY CORP | LNT | 13.368 $ | -391 $ | 13.759 $ | +1.513 $ | 12.246 $ | -679 $ | 12.925 $ | +12.925 $ |
| Public Storage | PSA | 12.197 $ | -1.379 $ | 13.576 $ | +13.576 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 5.803 $ | -7.732 $ | 13.535 $ | +6.490 $ | 7.045 $ | +445 $ | 6.600 $ | +6.600 $ |
| FAIR ISAAC CORP | FICO | 13.525 $ | +1.553 $ | 11.972 $ | +2.832 $ | 9.140 $ | -81 $ | 9.221 $ | +9.221 $ |
| Trane Technologies plc | TT | 12.454 $ | -1.049 $ | 13.503 $ | +13.503 $ | ||||
| Fox Corp | FOXA | 7.954 $ | -4.042 $ | 11.996 $ | +1.214 $ | 10.782 $ | -226 $ | 11.008 $ | +11.008 $ |
| TEXTRON INC | TXT | 8.804 $ | -2.776 $ | 11.580 $ | +8.686 $ | 2.894 $ | +291 $ | 2.603 $ | +2.603 $ |
| DXC Technology Co | DXC | 1.245 $ | -391 $ | 1.636 $ | -199 $ | 1.835 $ | -9.554 $ | 11.389 $ | +11.389 $ |
| Nu Holdings Ltd. | NU | 11.266 $ | +491 $ | 10.775 $ | +9.403 $ | 1.372 $ | +1.372 $ | ||
| ASML HOLDING NV | ASML | 7.489 $ | +712 $ | 6.777 $ | +4.373 $ | 2.404 $ | -8.861 $ | 11.265 $ | +11.265 $ |
| DOMINOS PIZZA INC | DPZ | 7.920 $ | -3.304 $ | 11.224 $ | +2.663 $ | 8.561 $ | -169 $ | 8.730 $ | +8.730 $ |
| Vertiv Holdings Co | VRT | 3.240 $ | +223 $ | 3.017 $ | +449 $ | 2.568 $ | -8.623 $ | 11.191 $ | +11.191 $ |
| CENTENE CORP | CNC | 10.856 $ | +10.856 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 10.688 $ | +1.948 $ | 8.740 $ | +8.740 $ | ||||
| Syndax Pharmaceuticals Inc | SNDX | 6.954 $ | +1.862 $ | 5.092 $ | -2.643 $ | 7.735 $ | -2.412 $ | 10.147 $ | +10.147 $ |
| Blue Bird Corp | BLBD | 8.037 $ | -1.804 $ | 9.841 $ | +1.425 $ | 8.416 $ | +2.104 $ | 6.312 $ | +6.312 $ |
| CARTERS INC | CRI | 6.163 $ | +814 $ | 5.349 $ | -1.701 $ | 7.050 $ | -2.498 $ | 9.548 $ | +9.548 $ |
| BHP Group Ltd | BHP | 9.417 $ | +9.417 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 2.009 $ | -7.267 $ | 9.276 $ | +2.655 $ | 6.621 $ | +1.902 $ | 4.719 $ | +4.719 $ |
| Lloyds Banking Group plc | LYG | 9.107 $ | +9.107 $ | ||||||
| Orion S.A. | OEC | 5.306 $ | -2.037 $ | 7.343 $ | -1.708 $ | 9.051 $ | +9.051 $ | ||
| TOWER SEMICONDUCTOR LTD | TSEM | 9.041 $ | +3.474 $ | 5.567 $ | +2.229 $ | 3.338 $ | +592 $ | 2.746 $ | +2.746 $ |
| UFP TECHNOLOGIES INC | UFPT | 4.219 $ | +427 $ | 3.792 $ | -5.242 $ | 9.034 $ | +1.571 $ | 7.463 $ | +7.463 $ |
| GARMIN LTD | GRMN | 8.766 $ | +8.766 $ | ||||||
| DELUXE CORP | DLX | 3.350 $ | -5.362 $ | 8.712 $ | +1.552 $ | 7.160 $ | +45 $ | 7.115 $ | +7.115 $ |
| GARTNER INC | IT | 5.257 $ | -2.827 $ | 8.084 $ | -311 $ | 8.395 $ | +8.395 $ | ||
| CARMAX INC | KMX | 8.391 $ | +2.006 $ | 6.385 $ | -1.017 $ | 7.402 $ | +7.402 $ | ||
| DEXCOM INC | DXCM | 1.327 $ | -19 $ | 1.346 $ | -400 $ | 1.746 $ | -6.449 $ | 8.195 $ | +8.195 $ |
| INSULET CORP | PODD | 8.169 $ | +8.169 $ | ||||||
| MOSAIC CO | MOS | 5.589 $ | -2.457 $ | 8.046 $ | +4.398 $ | 3.648 $ | +3.648 $ | ||
| Ascendis Pharma A/S | ASND | 7.356 $ | +970 $ | 6.386 $ | +619 $ | 5.767 $ | +5.767 $ | ||
| RIO TINTO PLC | RIO | 7.210 $ | +7.210 $ | ||||||
| Knowles Corp | KN | 6.429 $ | -564 $ | 6.993 $ | +1.707 $ | 5.286 $ | +726 $ | 4.560 $ | +4.560 $ |
| NUCOR CORP | NUE | 6.851 $ | +1.163 $ | 5.688 $ | +5.688 $ | ||||
| Liberty Media Corp | FWONA | 6.403 $ | -386 $ | 6.789 $ | -4 $ | 6.793 $ | +942 $ | 5.851 $ | +5.851 $ |
| FIFTH THIRD BANCORP | FITB | 4.915 $ | +237 $ | 4.678 $ | -2.108 $ | 6.786 $ | +318 $ | 6.468 $ | +6.468 $ |
| Sony Group Corp | SONY | 6.728 $ | +6.728 $ | ||||||
| HALLIBURTON CO | HAL | 6.698 $ | +1.311 $ | 5.387 $ | +5.387 $ | ||||
| STEEL DYNAMICS INC | STLD | 6.609 $ | +1.171 $ | 5.438 $ | +5.438 $ | ||||
| IREN Ltd | IREN | 3.777 $ | -2.324 $ | 6.101 $ | +6.101 $ | ||||
| EXACT SCIENCES CORP | EXAS | 5.890 $ | +2.717 $ | 3.173 $ | +91 $ | 3.082 $ | +571 $ | 2.511 $ | +2.511 $ |
| HUBBELL INC | HUBB | 5.773 $ | +179 $ | 5.594 $ | +5.594 $ | ||||
| EQUIFAX INC | EFX | 4.774 $ | -870 $ | 5.644 $ | +4.183 $ | 1.461 $ | +1.461 $ | ||
| Ralliant Corp | RAL | 5.549 $ | -5 $ | 5.554 $ | +5.554 $ | ||||
| EQUINIX INC | EQIX | 5.363 $ | -120 $ | 5.483 $ | +5.483 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 5.315 $ | +1.068 $ | 4.247 $ | -45 $ | 4.292 $ | +987 $ | 3.305 $ | +3.305 $ |
| Hewlett Packard Enterprise Co | HPE | 5.305 $ | +5.305 $ | ||||||
| MGM Resorts International | MGM | 5.255 $ | +264 $ | 4.991 $ | +4.991 $ | ||||
| EQUITY RESIDENTIAL | EQR | 5.178 $ | +5.178 $ | ||||||
| Savara Inc | SVRA | 3.903 $ | -839 $ | 4.742 $ | +4.742 $ | ||||
| RPC INC | RES | 3.883 $ | -633 $ | 4.516 $ | +4.516 $ | ||||
| PACCAR INC | PCAR | 4.515 $ | +474 $ | 4.041 $ | +147 $ | 3.894 $ | -81 $ | 3.975 $ | +3.975 $ |
| KINROSS GOLD CORP | KGC | 4.421 $ | +520 $ | 3.901 $ | +1.447 $ | 2.454 $ | +474 $ | 1.980 $ | +1.980 $ |
| GOLD FIELDS LTD | GFI | 4.418 $ | +4.418 $ | ||||||
| ALBEMARLE CORP | ALB | 4.378 $ | +4.378 $ | ||||||
| GAP INC | GAP | 4.354 $ | +3.926 $ | 428 $ | -8 $ | 436 $ | +24 $ | 412 $ | +412 $ |
| Caesars Entertainment, Inc. | CZR | 4.351 $ | +4.351 $ | ||||||
| VIASAT INC | VSAT | 4.308 $ | +4.308 $ | ||||||
| AFLAC INC | AFL | 4.301 $ | +391 $ | 3.910 $ | +3.910 $ | ||||
| AUTOZONE INC | AZO | 3.392 $ | -898 $ | 4.290 $ | +4.290 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 4.283 $ | +4.283 $ | ||||||
| INTEST CORP | INTT | 4.179 $ | +167 $ | 4.012 $ | +4.012 $ | ||||
| BIO-TECHNE Corp | TECH | 4.176 $ | +226 $ | 3.950 $ | +3.950 $ | ||||
| Hyatt Hotels Corp | H | 3.690 $ | +59 $ | 3.631 $ | +446 $ | 3.185 $ | +3.185 $ | ||
| CDW Corp | CDW | 3.663 $ | +3.663 $ | ||||||
| SEMPRA | SRE | 3.160 $ | +230 $ | 2.930 $ | +484 $ | 2.446 $ | +163 $ | 2.283 $ | +2.283 $ |
| AZZ INC | AZZ | 3.056 $ | +411 $ | 2.645 $ | +2.645 $ | ||||
| MACROGENICS INC | MGNX | 1.623 $ | -70 $ | 1.693 $ | -1.209 $ | 2.902 $ | -143 $ | 3.045 $ | +3.045 $ |
| STERIS plc | STE | 3.042 $ | +73 $ | 2.969 $ | +2.969 $ | ||||
| Haleon plc | HLN | 2.942 $ | +332 $ | 2.610 $ | -408 $ | 3.018 $ | +24 $ | 2.994 $ | +2.994 $ |
| URANIUM ENERGY CORP | UEC | 2.628 $ | -374 $ | 3.002 $ | +1.472 $ | 1.530 $ | +454 $ | 1.076 $ | +1.076 $ |
| Alcoa Corp | AA | 2.923 $ | +1.114 $ | 1.809 $ | +186 $ | 1.623 $ | -55 $ | 1.678 $ | +1.678 $ |
| CABOT CORP | CBT | 2.550 $ | -277 $ | 2.827 $ | +2.827 $ | ||||
| ICON PLC | ICLR | 2.327 $ | -473 $ | 2.800 $ | +2.800 $ | ||||
| American Bitcoin Corp. | ABTC | 3 $ | -2.706 $ | 2.709 $ | +2.709 $ | ||||
| CONSOLIDATED EDISON INC | ED | 397 $ | -2.116 $ | 2.513 $ | +2.513 $ | ||||
| NGL Energy Partners LP | NGL | 2.500 $ | +1.000 $ | 1.500 $ | +432 $ | 1.068 $ | -67 $ | 1.135 $ | +1.135 $ |
| EnerSys | ENS | 2.316 $ | -157 $ | 2.473 $ | +2.473 $ | ||||
| INCYTE CORP | INCY | 2.074 $ | +2.074 $ | ||||||
| WESBANCO INC | WSBC | 2.024 $ | +43 $ | 1.981 $ | +1.981 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 1.991 $ | +1.991 $ | ||||||
| FORMFACTOR INC | FORM | 1.858 $ | +330 $ | 1.528 $ | +1.528 $ | ||||
| BRINKS CO | BCO | 1.723 $ | +1.723 $ | ||||||
| Meritage Homes CORP | MTH | 1.473 $ | -86 $ | 1.559 $ | +1.559 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 1.558 $ | +1.558 $ | ||||||
| DTE ENERGY CO | DTE | 1.457 $ | -64 $ | 1.521 $ | +1.521 $ | ||||
| PDS Biotechnology Corp | PDSB | 504 $ | -158 $ | 662 $ | -816 $ | 1.478 $ | +156 $ | 1.322 $ | +1.322 $ |
| DIVERSIFIED HEALTHCARE TRUST | DHC | 1.474 $ | +133 $ | 1.341 $ | +253 $ | 1.088 $ | +368 $ | 720 $ | +720 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.462 $ | +1.462 $ | ||||||
| ENTEGRIS INC | ENTG | 1.129 $ | -96 $ | 1.225 $ | +1.225 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 59 $ | +10 $ | 49 $ | +19 $ | 30 $ | -1.177 $ | 1.207 $ | +1.207 $ |
| Lithium Argentina AG | LAR | 1.116 $ | +448 $ | 668 $ | +252 $ | 416 $ | -12 $ | 428 $ | +428 $ |
| LUXFER HOLDINGS PLC | LXFR | 1.103 $ | +1.103 $ | ||||||
| Sonos Inc | SONO | 1.067 $ | +1.067 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 972 $ | +972 $ | ||||||
| TEREX CORP | TEX | 961 $ | +38 $ | 923 $ | +83 $ | 840 $ | +160 $ | 680 $ | +680 $ |
| Net Lease Office Properties | NLOP | 28 $ | -4 $ | 32 $ | -850 $ | 882 $ | +31 $ | 851 $ | +851 $ |
| Snap Inc | SNAP | 871 $ | +871 $ | ||||||
| Organon & Co. | OGN | 545 $ | +51 $ | 494 $ | -265 $ | 759 $ | +759 $ | ||
| Senseonics Holdings, Inc. | SENS | 276 $ | -160 $ | 436 $ | -40 $ | 476 $ | -180 $ | 656 $ | +656 $ |
| APPIAN CORP | APPN | 460 $ | +460 $ | ||||||
| Diginex Ltd | DGNX | 133 $ | -327 $ | 460 $ | +460 $ | ||||
| ALT5 Sigma Corp | ALTS | 185 $ | -267 $ | 452 $ | +452 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 443 $ | +382 $ | 61 $ | +7 $ | 54 $ | +54 $ | ||
| NOODLES & Co | NDLS | 406 $ | +406 $ | ||||||
| ACCO BRANDS Corp | ACCO | 86 $ | -6 $ | 92 $ | +10 $ | 82 $ | -14 $ | 96 $ | +96 $ |
| MYRIAD GENETICS INC | MYGN | 89 $ | +89 $ | ||||||
| DOLLAR GENERAL CORP | DG | 51 $ | +11 $ | 40 $ | -4 $ | 44 $ | +10 $ | 34 $ | +34 $ |
| V F CORP | VFC | 46 $ | +10 $ | 36 $ | +6 $ | 30 $ | -9 $ | 39 $ | +39 $ |
| BLACKBERRY Ltd | BB | 25 $ | -8 $ | 33 $ | +2 $ | 31 $ | +31 $ | ||
| WIPRO LTD | WIT | 25 $ | +2 $ | 23 $ | -3 $ | 26 $ | +26 $ | ||
| RADWARE LTD | RDWR | 17 $ | -2 $ | 19 $ | -2 $ | 21 $ | +21 $ | ||
| NATIONAL HEALTHCARE CORP | NHC | 16 $ | +2 $ | 14 $ | +1 $ | 13 $ | +13 $ | ||
| PARSONS CORP | PSN | 15 $ | +2 $ | 13 $ | +13 $ | ||||
| IDACORP INC | IDA | 13 $ | +13 $ | ||||||
| CEVA INC | CEVA | 7 $ | -2 $ | 9 $ | +2 $ | 7 $ | +7 $ | ||
| Canopy Growth Corp | CGC | 7 $ | +1 $ | 6 $ | +1 $ | 5 $ | +5 $ | ||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 1 $ | -1 $ | 2 $ | +1 $ | 1 $ | +0 $ | 1 $ | +1 $ |
| AETHLON MEDICAL INC | AEMD | 2 $ | +2 $ | ||||||
| 545.703.689 $ | -2.667.856 $ | 548.865.215 $ | +53.645.289 $ | 495.252.449 $ | +39.320.021 $ | 456.094.487 $ | +456.094.487 $ | ||
Erweiterte Einstellungen
×