| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.629.607.145 $ | +73.394.617 $ | 3.560.073.649 $ | +254.109.718 $ | 3.307.061.318 $ | +392.372.895 $ | 2.916.163.797 $ | +2.916.163.797 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.145.306.738 $ | -4.232.758 $ | 2.149.539.496 $ | +135.051.387 $ | 2.014.488.109 $ | +230.760.772 $ | 1.783.727.337 $ | +1.783.727.337 $ |
| BlackRock, Inc. | BLK | 217.323.574 $ | +2.395.742 $ | 214.927.832 $ | +21.839.943 $ | 193.087.889 $ | +26.091.615 $ | 166.996.274 $ | +166.996.274 $ |
| APPFOLIO INC | APPF | 159.878.795 $ | +8.440.604 $ | 151.438.191 $ | +26.499.751 $ | 124.938.440 $ | -5.913.903 $ | 130.852.343 $ | +130.852.343 $ |
| ELI LILLY & Co | LLY | 146.730.072 $ | +37.777.605 $ | 108.952.467 $ | +414.507 $ | 108.537.960 $ | +6.760.560 $ | 101.777.400 $ | +101.777.400 $ |
| NVIDIA CORP | NVDA | 112.069.366 $ | -834.705 $ | 112.904.071 $ | +17.595.656 $ | 95.308.415 $ | +35.456.058 $ | 59.852.357 $ | +59.852.357 $ |
| ALPHA PRO TECH LTD | APT | 110.865.894 $ | +23.892.580 $ | 86.973.314 $ | +23.491.122 $ | 63.482.192 $ | +9.534.150 $ | 53.948.042 $ | +53.948.042 $ |
| MICROSOFT CORP | MSFT | 99.555.038 $ | -7.359.320 $ | 106.914.358 $ | +2.562.257 $ | 104.352.101 $ | +28.786.347 $ | 75.565.754 $ | +75.565.754 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 69.954.811 $ | +718.760 $ | 69.236.051 $ | +2.478.859 $ | 66.757.192 $ | -7.159.776 $ | 73.916.968 $ | +73.916.968 $ |
| AMAZON COM INC | AMZN | 67.011.236 $ | +2.487.581 $ | 64.523.655 $ | -358.192 $ | 64.881.847 $ | +10.414.649 $ | 54.467.198 $ | +54.467.198 $ |
| JPMORGAN CHASE & CO | JPM | 46.393.164 $ | -1.612.723 $ | 48.005.887 $ | +3.675.399 $ | 44.330.488 $ | +7.488.924 $ | 36.841.564 $ | +36.841.564 $ |
| ORACLE CORP | ORCL | 17.655.276 $ | -7.363.622 $ | 25.018.898 $ | +4.183.673 $ | 20.835.225 $ | +8.142.342 $ | 12.692.883 $ | +12.692.883 $ |
| Walmart Inc. | WMT | 16.204.320 $ | +1.076.519 $ | 15.127.801 $ | +623.962 $ | 14.503.839 $ | +1.936.612 $ | 12.567.227 $ | +12.567.227 $ |
| PROCTER & GAMBLE Co | PG | 12.237.687 $ | -1.481.202 $ | 13.718.889 $ | -898.838 $ | 14.617.727 $ | -594.517 $ | 15.212.244 $ | +15.212.244 $ |
| JOHNSON & JOHNSON | JNJ | 15.005.375 $ | +803.644 $ | 14.201.731 $ | +2.037.172 $ | 12.164.559 $ | -2.230.330 $ | 14.394.889 $ | +14.394.889 $ |
| EXXON MOBIL CORP | XOM | 14.102.956 $ | +650.206 $ | 13.452.750 $ | +1.150.491 $ | 12.302.259 $ | -1.216.296 $ | 13.518.555 $ | +13.518.555 $ |
| CATERPILLAR INC | CAT | 13.974.888 $ | +3.652.615 $ | 10.322.273 $ | -1.846.760 $ | 12.169.033 $ | +5.652.359 $ | 6.516.674 $ | +6.516.674 $ |
| Mastercard Inc | MA | 13.300.617 $ | +256.216 $ | 13.044.401 $ | -106.872 $ | 13.151.273 $ | +269.566 $ | 12.881.707 $ | +12.881.707 $ |
| AbbVie Inc. | ABBV | 12.163.459 $ | +10.107 $ | 12.153.352 $ | +2.262.590 $ | 9.890.762 $ | -278.365 $ | 10.169.127 $ | +10.169.127 $ |
| RTX Corp | RTX | 10.438.929 $ | +484.909 $ | 9.954.020 $ | +580.617 $ | 9.373.403 $ | +1.600.887 $ | 7.772.516 $ | +7.772.516 $ |
| NETFLIX INC | NFLX | 7.811.991 $ | -1.281.918 $ | 9.093.909 $ | -455.990 $ | 9.549.899 $ | +2.465.981 $ | 7.083.918 $ | +7.083.918 $ |
| Walt Disney Co | DIS | 8.147.732 $ | -112.973 $ | 8.260.705 $ | -1.163.087 $ | 9.423.792 $ | +2.455.281 $ | 6.968.511 $ | +6.968.511 $ |
| CITIGROUP INC | C | 9.049.418 $ | +1.287.420 $ | 7.761.998 $ | +731.924 $ | 7.030.074 $ | +1.905.177 $ | 5.124.897 $ | +5.124.897 $ |
| PEPSICO INC | PEP | 7.740.781 $ | -571.528 $ | 8.312.309 $ | -648.129 $ | 8.960.438 $ | +453.836 $ | 8.506.602 $ | +8.506.602 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 8.735.639 $ | -86.964 $ | 8.822.603 $ | +1.543.798 $ | 7.278.805 $ | +3.369.089 $ | 3.909.716 $ | +3.909.716 $ |
| Merchants Bancorp | MBIN | 8.314.303 $ | +553.083 $ | 7.761.220 $ | -158.456 $ | 7.919.676 $ | -421.121 $ | 8.340.797 $ | +8.340.797 $ |
| CHEVRON CORP | CVX | 7.500.723 $ | -368.336 $ | 7.869.059 $ | +946.683 $ | 6.922.376 $ | -1.373.191 $ | 8.295.567 $ | +8.295.567 $ |
| MCDONALDS CORP | MCD | 8.293.495 $ | +33.253 $ | 8.260.242 $ | +119.671 $ | 8.140.571 $ | -13.582 $ | 8.154.153 $ | +8.154.153 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.239.003 $ | -827.086 $ | 8.066.089 $ | +1.772.731 $ | 6.293.358 $ | -972.210 $ | 7.265.568 $ | +7.265.568 $ |
| LOCKHEED MARTIN CORP | LMT | 7.228.079 $ | -375.951 $ | 7.604.030 $ | +486.119 $ | 7.117.911 $ | +876.214 $ | 6.241.697 $ | +6.241.697 $ |
| GOLDMAN SACHS GROUP INC | GS | 7.480.730 $ | +618.518 $ | 6.862.212 $ | +165.637 $ | 6.696.575 $ | +1.818.190 $ | 4.878.385 $ | +4.878.385 $ |
| COCA COLA CO | KO | 7.033.941 $ | +574.857 $ | 6.459.084 $ | -665.142 $ | 7.124.226 $ | +445.799 $ | 6.678.427 $ | +6.678.427 $ |
| AMGEN INC | AMGN | 6.884.076 $ | +531.699 $ | 6.352.377 $ | -113.014 $ | 6.465.391 $ | -400.565 $ | 6.865.956 $ | +6.865.956 $ |
| AMERICAN EXPRESS CO | AXP | 6.833.083 $ | +865.842 $ | 5.967.241 $ | +261.900 $ | 5.705.341 $ | +1.445.773 $ | 4.259.568 $ | +4.259.568 $ |
| GENERAL ELECTRIC CO | GE | 6.447.227 $ | +278.235 $ | 6.168.992 $ | +731.630 $ | 5.437.362 $ | +1.364.432 $ | 4.072.930 $ | +4.072.930 $ |
| BOEING CO | BA | 6.388.294 $ | +155.628 $ | 6.232.666 $ | +642.737 $ | 5.589.929 $ | +1.349.479 $ | 4.240.450 $ | +4.240.450 $ |
| Palo Alto Networks Inc | PANW | 5.251.627 $ | -818.357 $ | 6.069.984 $ | +37.296 $ | 6.032.688 $ | +440.100 $ | 5.592.588 $ | +5.592.588 $ |
| CUMMINS INC | CMI | 5.689.374 $ | +981.077 $ | 4.708.297 $ | +757.781 $ | 3.950.516 $ | +319.141 $ | 3.631.375 $ | +3.631.375 $ |
| DEERE & CO | DE | 4.295.305 $ | -59.695 $ | 4.355.000 $ | -769.350 $ | 5.124.350 $ | +1.259.342 $ | 3.865.008 $ | +3.865.008 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.330.575 $ | -593.130 $ | 4.923.705 $ | +115.768 $ | 4.807.937 $ | -216.440 $ | 5.024.377 $ | +5.024.377 $ |
| AT&T INC. | T | 4.231.302 $ | -647.411 $ | 4.878.713 $ | -33.852 $ | 4.912.565 $ | +1.021.179 $ | 3.891.386 $ | +3.891.386 $ |
| PFIZER INC | PFE | 4.437.465 $ | -212.854 $ | 4.650.319 $ | +109.929 $ | 4.540.390 $ | -217.945 $ | 4.758.335 $ | +4.758.335 $ |
| Eaton Corp plc | ETN | 3.535.023 $ | -669.275 $ | 4.204.298 $ | +176.960 $ | 4.027.338 $ | +1.134.574 $ | 2.892.764 $ | +2.892.764 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.006.176 $ | +1.284.751 $ | 2.721.425 $ | -224.239 $ | 2.945.664 $ | +637.435 $ | 2.308.229 $ | +2.308.229 $ |
| SPS COMMERCE INC | SPSC | 3.958.959 $ | +331.446 $ | 3.627.513 $ | -225.477 $ | 3.852.990 $ | +898.764 $ | 2.954.226 $ | +2.954.226 $ |
| INTEL CORP | INTC | 3.886.920 $ | +473.070 $ | 3.413.850 $ | +776.801 $ | 2.637.049 $ | +111.515 $ | 2.525.534 $ | +2.525.534 $ |
| FEDEX CORP | FDX | 3.859.311 $ | +554.039 $ | 3.305.272 $ | -81.400 $ | 3.386.672 $ | +148.369 $ | 3.238.303 $ | +3.238.303 $ |
| STRYKER CORP | SYK | 2.854.826 $ | -108.438 $ | 2.963.264 $ | -823.526 $ | 3.786.790 $ | +882.145 $ | 2.904.645 $ | +2.904.645 $ |
| MICRON TECHNOLOGY INC | MU | 3.739.342 $ | +2.177.286 $ | 1.562.056 $ | +237.080 $ | 1.324.976 $ | +516.664 $ | 808.312 $ | +808.312 $ |
| SCHWAB CHARLES CORP | SCHW | 3.499.914 $ | +1.505 $ | 3.498.409 $ | -34.970 $ | 3.533.379 $ | +511.516 $ | 3.021.863 $ | +3.021.863 $ |
| MORGAN STANLEY | MS | 3.521.283 $ | +404.895 $ | 3.116.388 $ | -37.750 $ | 3.154.138 $ | +748.593 $ | 2.405.545 $ | +2.405.545 $ |
| ISHARES GOLD TRUST | IAU | 3.158.491 $ | +1.727.339 $ | 1.431.152 $ | +99.953 $ | 1.331.199 $ | +356.767 $ | 974.432 $ | +974.432 $ |
| STARBUCKS CORP | SBUX | 2.794.009 $ | -35.135 $ | 2.829.144 $ | -244.583 $ | 3.073.727 $ | -34.211 $ | 3.107.938 $ | +3.107.938 $ |
| NEXTERA ENERGY INC | NEE | 3.084.538 $ | +286.343 $ | 2.798.195 $ | +145.923 $ | 2.652.272 $ | +280.336 $ | 2.371.936 $ | +2.371.936 $ |
| ASML HOLDING NV | ASML | 2.968.636 $ | +631.702 $ | 2.336.934 $ | +238.633 $ | 2.098.301 $ | +267.869 $ | 1.830.432 $ | +1.830.432 $ |
| LAM RESEARCH CORP | LRCX | 2.845.620 $ | +713.799 $ | 2.131.821 $ | +534.802 $ | 1.597.019 $ | +484.669 $ | 1.112.350 $ | +1.112.350 $ |
| HERSHEY CO | HSY | 2.250.740 $ | -557.323 $ | 2.808.063 $ | +364.844 $ | 2.443.219 $ | -90.742 $ | 2.533.961 $ | +2.533.961 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.524.963 $ | +411.648 $ | 2.113.315 $ | -689.683 $ | 2.802.998 $ | +139.627 $ | 2.663.371 $ | +2.663.371 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.798.385 $ | +598.116 $ | 2.200.269 $ | -273.209 $ | 2.473.478 $ | +368.783 $ | 2.104.695 $ | +2.104.695 $ |
| GENERAL DYNAMICS CORP | GD | 2.747.751 $ | +55.784 $ | 2.691.967 $ | +388.547 $ | 2.303.420 $ | +404.946 $ | 1.898.474 $ | +1.898.474 $ |
| CINTAS CORP | CTAS | 1.053.391 $ | -616.786 $ | 1.670.177 $ | -939.699 $ | 2.609.876 $ | +671.956 $ | 1.937.920 $ | +1.937.920 $ |
| Duke Energy CORP | DUK | 2.350.051 $ | -251.533 $ | 2.601.584 $ | +513.346 $ | 2.088.238 $ | -18.653 $ | 2.106.891 $ | +2.106.891 $ |
| CVS HEALTH Corp | CVS | 2.590.057 $ | +240.761 $ | 2.349.296 $ | +502.506 $ | 1.846.790 $ | -218.829 $ | 2.065.619 $ | +2.065.619 $ |
| Accenture plc | ACN | 1.061.482 $ | -211.885 $ | 1.273.367 $ | -1.316.554 $ | 2.589.921 $ | +34.078 $ | 2.555.843 $ | +2.555.843 $ |
| CONOCOPHILLIPS | COP | 2.385.424 $ | -199.192 $ | 2.584.616 $ | +104.548 $ | 2.480.068 $ | -51.668 $ | 2.531.736 $ | +2.531.736 $ |
| Strategy Inc | MSTR | 298.975 $ | -1.174.188 $ | 1.473.163 $ | -213.603 $ | 1.686.766 $ | -810.259 $ | 2.497.025 $ | +2.497.025 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.967.893 $ | -238.201 $ | 2.206.094 $ | -216.127 $ | 2.422.221 $ | +241.917 $ | 2.180.304 $ | +2.180.304 $ |
| AppLovin Corp | APP | 926.548 $ | +158.113 $ | 768.435 $ | +536.688 $ | 231.747 $ | -2.175.505 $ | 2.407.252 $ | +2.407.252 $ |
| Medtronic plc | MDT | 2.246.459 $ | +165.045 $ | 2.081.414 $ | +267.214 $ | 1.814.200 $ | +183.139 $ | 1.631.061 $ | +1.631.061 $ |
| EQUINIX INC | EQIX | 2.051.541 $ | -70.774 $ | 2.122.315 $ | -62.945 $ | 2.185.260 $ | -44.411 $ | 2.229.671 $ | +2.229.671 $ |
| AFLAC INC | AFL | 1.851.102 $ | -178.152 $ | 2.029.254 $ | +121.377 $ | 1.907.877 $ | -303.803 $ | 2.211.680 $ | +2.211.680 $ |
| LINDE PLC | LIN | 1.814.569 $ | -336.256 $ | 2.150.825 $ | -26.418 $ | 2.177.243 $ | +244.306 $ | 1.932.937 $ | +1.932.937 $ |
| NICOLET BANKSHARES INC | NIC | 1.684.728 $ | -425.267 $ | 2.109.995 $ | +140.453 $ | 1.969.542 $ | -70.496 $ | 2.040.038 $ | +2.040.038 $ |
| TARGET CORP | TGT | 1.729.495 $ | +149.832 $ | 1.579.663 $ | -297.768 $ | 1.877.431 $ | -207.723 $ | 2.085.154 $ | +2.085.154 $ |
| Phillips 66 | PSX | 1.915.703 $ | -107.441 $ | 2.023.144 $ | +214.627 $ | 1.808.517 $ | -46.090 $ | 1.854.607 $ | +1.854.607 $ |
| Booking Holdings Inc. | BKNG | 1.950.824 $ | -10.855 $ | 1.961.679 $ | +64.123 $ | 1.897.556 $ | +530.312 $ | 1.367.244 $ | +1.367.244 $ |
| ANALOG DEVICES INC | ADI | 1.951.529 $ | +562.674 $ | 1.388.855 $ | +186.284 $ | 1.202.571 $ | +247.675 $ | 954.896 $ | +954.896 $ |
| SOUTHERN CO | SO | 1.693.183 $ | -228.744 $ | 1.921.927 $ | +84.980 $ | 1.836.947 $ | +215.770 $ | 1.621.177 $ | +1.621.177 $ |
| Constellation Energy Corp | CEG | 1.884.372 $ | +166.847 $ | 1.717.525 $ | -83.537 $ | 1.801.062 $ | +714.490 $ | 1.086.572 $ | +1.086.572 $ |
| EMERSON ELECTRIC CO | EMR | 1.835.070 $ | +164.542 $ | 1.670.528 $ | +66.482 $ | 1.604.046 $ | +423.591 $ | 1.180.455 $ | +1.180.455 $ |
| Parker-Hannifin Corp | PH | 1.830.953 $ | +330.696 $ | 1.500.257 $ | +220.272 $ | 1.279.985 $ | +174.769 $ | 1.105.216 $ | +1.105.216 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 1.817.952 $ | +1.817.952 $ | |||||||
| Shell plc | SHEL | 1.627.369 $ | +91.692 $ | 1.535.677 $ | -6.080 $ | 1.541.757 $ | -264.317 $ | 1.806.074 $ | +1.806.074 $ |
| STEEL DYNAMICS INC | STLD | 1.124.153 $ | -543.645 $ | 1.667.798 $ | +78.055 $ | 1.589.743 $ | +878.384 $ | 711.359 $ | +711.359 $ |
| YUM BRANDS INC | YUM | 1.341.234 $ | -19.152 $ | 1.360.386 $ | -285.584 $ | 1.645.970 $ | +201.732 $ | 1.444.238 $ | +1.444.238 $ |
| KLA CORP | KLAC | 1.601.853 $ | +252.272 $ | 1.349.581 $ | +253.446 $ | 1.096.135 $ | +273.291 $ | 822.844 $ | +822.844 $ |
| FORD MOTOR CO | F | 1.514.469 $ | +92.604 $ | 1.421.865 $ | +165.015 $ | 1.256.850 $ | -52.907 $ | 1.309.757 $ | +1.309.757 $ |
| GENUINE PARTS CO | GPC | 1.286.530 $ | -226.289 $ | 1.512.819 $ | +1.116.142 $ | 396.677 $ | +396.677 $ | ||
| NOVARTIS AG | NVS | 1.495.605 $ | +219.753 $ | 1.275.852 $ | +154.579 $ | 1.121.273 $ | +171.466 $ | 949.807 $ | +949.807 $ |
| FISERV INC | FISV | 622.504 $ | -410.730 $ | 1.033.234 $ | -456.365 $ | 1.489.599 $ | +1.489.599 $ | ||
| 3M CO | MMM | 1.464.582 $ | -5.987 $ | 1.470.569 $ | +33.405 $ | 1.437.164 $ | -27.759 $ | 1.464.923 $ | +1.464.923 $ |
| Vertiv Holdings Co | VRT | 1.447.609 $ | +611.035 $ | 836.574 $ | +567.519 $ | 269.055 $ | +269.055 $ | ||
| CELESTICA INC | CLS | 1.440.845 $ | +276.911 $ | 1.163.934 $ | +482.865 $ | 681.069 $ | +404.131 $ | 276.938 $ | +276.938 $ |
| CSX CORP | CSX | 1.418.188 $ | -6.164 $ | 1.424.352 $ | +296.870 $ | 1.127.482 $ | -102.457 $ | 1.229.939 $ | +1.229.939 $ |
| COMCAST CORP | CMCSA | 860.586 $ | -138.880 $ | 999.466 $ | -400.493 $ | 1.399.959 $ | +76.560 $ | 1.323.399 $ | +1.323.399 $ |
| ASTRAZENECA PLC | AZN | 1.383.013 $ | +155.899 $ | 1.227.114 $ | +81.212 $ | 1.145.902 $ | +1.145.902 $ | ||
| FREEPORT-MCMORAN INC | FCX | 1.348.981 $ | +396.821 $ | 952.160 $ | +20.001 $ | 932.159 $ | +112.221 $ | 819.938 $ | +819.938 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 565.519 $ | -87.065 $ | 652.584 $ | -654.647 $ | 1.307.231 $ | +469.766 $ | 837.465 $ | +837.465 $ |
| MCKESSON CORP | MCK | 1.249.283 $ | +105.962 $ | 1.143.321 $ | +13.181 $ | 1.130.140 $ | +170.995 $ | 959.145 $ | +959.145 $ |
| Rocket Lab Corp | RKLB | 1.223.163 $ | +442.045 $ | 781.118 $ | +145.061 $ | 636.057 $ | +636.057 $ | ||
| Zoetis Inc. | ZTS | 540.708 $ | -259.773 $ | 800.481 $ | -34.144 $ | 834.625 $ | -332.487 $ | 1.167.112 $ | +1.167.112 $ |
| ARGENX SE | ARGX | 1.153.440 $ | +150.347 $ | 1.003.093 $ | +284.782 $ | 718.311 $ | +464.269 $ | 254.042 $ | +254.042 $ |
| COLGATE PALMOLIVE CO | CL | 984.519 $ | +46.657 $ | 937.862 $ | -171.173 $ | 1.109.035 $ | -25.866 $ | 1.134.901 $ | +1.134.901 $ |
| SHERWIN WILLIAMS CO | SHW | 859.205 $ | -166.210 $ | 1.025.415 $ | -88.693 $ | 1.114.108 $ | +108.252 $ | 1.005.856 $ | +1.005.856 $ |
| NUCOR CORP | NUE | 899.453 $ | -193.275 $ | 1.092.728 $ | +245.666 $ | 847.062 $ | +399.758 $ | 447.304 $ | +447.304 $ |
| BP PLC | BP | 1.035.894 $ | +53.391 $ | 982.503 $ | +65.315 $ | 917.188 $ | -156.800 $ | 1.073.988 $ | +1.073.988 $ |
| TE Connectivity plc | TEL | 1.055.419 $ | +46.898 $ | 1.008.521 $ | +232.470 $ | 776.051 $ | +147.874 $ | 628.177 $ | +628.177 $ |
| MERCADOLIBRE INC | MELI | 846.332 $ | -189.802 $ | 1.036.134 $ | +17.460 $ | 1.018.674 $ | +296.019 $ | 722.655 $ | +722.655 $ |
| SAP SE | SAP | 870.201 $ | -110.701 $ | 980.902 $ | -53.316 $ | 1.034.218 $ | +183.245 $ | 850.973 $ | +850.973 $ |
| FASTENAL CO | FAST | 772.260 $ | -236.295 $ | 1.008.555 $ | +142.472 $ | 866.083 $ | +52.196 $ | 813.887 $ | +813.887 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 836.771 $ | +10.645 $ | 826.126 $ | -129.850 $ | 955.976 $ | +385.755 $ | 570.221 $ | +570.221 $ |
| UNILEVER PLC | UL | 869.885 $ | -12.118 $ | 882.003 $ | -55.132 $ | 937.135 $ | +87.013 $ | 850.122 $ | +850.122 $ |
| DELTA AIR LINES, INC. | DAL | 936.954 $ | +23.235 $ | 913.719 $ | +131.768 $ | 781.951 $ | +165.039 $ | 616.912 $ | +616.912 $ |
| DEXCOM INC | DXCM | 453.063 $ | -180.427 $ | 633.490 $ | -278.718 $ | 912.208 $ | +346.199 $ | 566.009 $ | +566.009 $ |
| METLIFE INC | MET | 859.729 $ | -49.712 $ | 909.441 $ | +39.045 $ | 870.396 $ | +37.136 $ | 833.260 $ | +833.260 $ |
| Trane Technologies plc | TT | 754.831 $ | -120.102 $ | 874.933 $ | -31.712 $ | 906.645 $ | +233.470 $ | 673.175 $ | +673.175 $ |
| Aon plc | AON | 822.937 $ | -16.949 $ | 839.886 $ | -28.432 $ | 868.318 $ | -34.751 $ | 903.069 $ | +903.069 $ |
| ALLSTATE CORP | ALL | 865.559 $ | -32.395 $ | 897.954 $ | +26.144 $ | 871.810 $ | +24.530 $ | 847.280 $ | +847.280 $ |
| GLAUKOS Corp | GKOS | 887.247 $ | +243.491 $ | 643.756 $ | -170.695 $ | 814.451 $ | +45.102 $ | 769.349 $ | +769.349 $ |
| Bank of New York Mellon Corp | BK | 886.948 $ | +65.466 $ | 821.482 $ | +143.145 $ | 678.337 $ | -146.527 $ | 824.864 $ | +824.864 $ |
| WELLTOWER INC. | WELL | 884.456 $ | +76.585 $ | 807.871 $ | +130.753 $ | 677.118 $ | +113.834 $ | 563.284 $ | +563.284 $ |
| Sony Group Corp | SONY | 729.327 $ | -69.218 $ | 798.545 $ | +102.053 $ | 696.492 $ | -1.310 $ | 697.802 $ | +697.802 $ |
| EQT Corp | EQT | 633.158 $ | +15.016 $ | 618.142 $ | -37.276 $ | 655.418 $ | -128.363 $ | 783.781 $ | +783.781 $ |
| UBS Group AG | UBS | 777.378 $ | +132.637 $ | 644.741 $ | +167.811 $ | 476.930 $ | +19.134 $ | 457.796 $ | +457.796 $ |
| 1ST SOURCE CORP | SRCE | 751.340 $ | -22.114 $ | 773.454 $ | +152.746 $ | 620.708 $ | +620.708 $ | ||
| Kraft Heinz Co | KHC | 468.793 $ | -237.933 $ | 706.726 $ | +166.753 $ | 539.973 $ | -230.970 $ | 770.943 $ | +770.943 $ |
| SYSCO CORP | SYY | 332.247 $ | -435.583 $ | 767.830 $ | +46.101 $ | 721.729 $ | +118.404 $ | 603.325 $ | +603.325 $ |
| TotalEnergies SE | TTE | 744.430 $ | +122.049 $ | 622.381 $ | -5.909 $ | 628.290 $ | -9.230 $ | 637.520 $ | +637.520 $ |
| HUMANA INC | HUM | 742.346 $ | +742.346 $ | ||||||
| Smurfit Westrock plc | SW | 463.576 $ | -277.227 $ | 740.803 $ | +244.405 $ | 496.398 $ | +25.206 $ | 471.192 $ | +471.192 $ |
| CARDINAL HEALTH INC | CAH | 733.224 $ | +336.481 $ | 396.743 $ | -28.297 $ | 425.040 $ | +425.040 $ | ||
| GSK plc | GSK | 732.253 $ | +124.662 $ | 607.591 $ | +105.342 $ | 502.249 $ | +14.076 $ | 488.173 $ | +488.173 $ |
| CENTENE CORP | CNC | 731.076 $ | +120.808 $ | 610.268 $ | +610.268 $ | ||||
| PACCAR INC | PCAR | 729.780 $ | +103.982 $ | 625.798 $ | +27.988 $ | 597.810 $ | -40.315 $ | 638.125 $ | +638.125 $ |
| KROGER CO | KR | 604.664 $ | -109.506 $ | 714.170 $ | +46.307 $ | 667.863 $ | +53.321 $ | 614.542 $ | +614.542 $ |
| BARCLAYS PLC | BCS | 692.218 $ | +192.208 $ | 500.010 $ | +79.039 $ | 420.971 $ | +90.178 $ | 330.793 $ | +330.793 $ |
| Bloom Energy Corp | BE | 675.744 $ | +372.307 $ | 303.437 $ | +303.437 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 668.140 $ | +274.175 $ | 393.965 $ | +14.182 $ | 379.783 $ | +379.783 $ | ||
| NASDAQ, INC. | NDAQ | 666.136 $ | +113.417 $ | 552.719 $ | +8.190 $ | 544.529 $ | +106.271 $ | 438.258 $ | +438.258 $ |
| ARES CAPITAL CORP | ARCC | 497.987 $ | -1.696 $ | 499.683 $ | -120.558 $ | 620.241 $ | -44.764 $ | 665.005 $ | +665.005 $ |
| BHP Group Ltd | BHP | 654.712 $ | +56.089 $ | 598.623 $ | +147.468 $ | 451.155 $ | +52.733 $ | 398.422 $ | +398.422 $ |
| First Internet Bancorp | INBK | 513.002 $ | -32.448 $ | 545.450 $ | -108.417 $ | 653.867 $ | +3.256 $ | 650.611 $ | +650.611 $ |
| Edwards Lifesciences Corp | EW | 598.455 $ | -27.360 $ | 625.815 $ | +166.331 $ | 459.484 $ | +87.227 $ | 372.257 $ | +372.257 $ |
| Monster Beverage Corp | MNST | 624.630 $ | +133.065 $ | 491.565 $ | +41.065 $ | 450.500 $ | +66.440 $ | 384.060 $ | +384.060 $ |
| FIFTH THIRD BANCORP | FITB | 584.827 $ | -2.261 $ | 587.088 $ | -17.426 $ | 604.514 $ | +51.295 $ | 553.219 $ | +553.219 $ |
| PAYCHEX INC | PAYX | 397.803 $ | -82.065 $ | 479.868 $ | -85.963 $ | 565.831 $ | -8.685 $ | 574.516 $ | +574.516 $ |
| REGIONS FINANCIAL CORP | RF | 557.203 $ | +49.159 $ | 508.044 $ | +11.231 $ | 496.813 $ | +186.769 $ | 310.044 $ | +310.044 $ |
| RH | RH | 548.916 $ | +136.597 $ | 412.319 $ | +412.319 $ | ||||
| WATSCO INC | WSO | 306.015 $ | -41.234 $ | 347.249 $ | -109.759 $ | 457.008 $ | -79.757 $ | 536.765 $ | +536.765 $ |
| HEICO CORP | HEI | 529.393 $ | +19.015 $ | 510.378 $ | -7.862 $ | 518.240 $ | +104.095 $ | 414.145 $ | +414.145 $ |
| STATE STREET CORP | STT | 528.167 $ | +121.552 $ | 406.615 $ | +22.289 $ | 384.326 $ | +103.381 $ | 280.945 $ | +280.945 $ |
| DIAGEO PLC | DEO | 200.953 $ | -180.542 $ | 381.495 $ | -137.917 $ | 519.412 $ | -6.750 $ | 526.162 $ | +526.162 $ |
| HNI CORP | HNI | 373.694 $ | -68.102 $ | 441.796 $ | -76.414 $ | 518.210 $ | +59.986 $ | 458.224 $ | +458.224 $ |
| REALTY INCOME CORP | O | 482.720 $ | -32.541 $ | 515.261 $ | +32.248 $ | 483.013 $ | +84.583 $ | 398.430 $ | +398.430 $ |
| PRICE T ROWE GROUP INC | TROW | 500.154 $ | +85.082 $ | 415.072 $ | +66.826 $ | 348.246 $ | +97.320 $ | 250.926 $ | +250.926 $ |
| HP INC | HPQ | 333.601 $ | -165.965 $ | 499.566 $ | +499.566 $ | ||||
| PPL Corp | PPL | 473.435 $ | -21.499 $ | 494.934 $ | +34.369 $ | 460.565 $ | +21.726 $ | 438.839 $ | +438.839 $ |
| SEMPRA | SRE | 490.730 $ | +8.920 $ | 481.810 $ | +59.941 $ | 421.869 $ | +199.565 $ | 222.304 $ | +222.304 $ |
| RELX PLC | RELX | 381.888 $ | -55.136 $ | 437.024 $ | -40.625 $ | 477.649 $ | +70.084 $ | 407.565 $ | +407.565 $ |
| BALL Corp | BALL | 460.206 $ | +10.148 $ | 450.058 $ | -26.791 $ | 476.849 $ | +78.586 $ | 398.263 $ | +398.263 $ |
| ALBEMARLE CORP | ALB | 472.639 $ | +472.639 $ | ||||||
| Otis Worldwide Corp | OTIS | 411.765 $ | -2.892 $ | 414.657 $ | -39.180 $ | 453.837 $ | -15.685 $ | 469.522 $ | +469.522 $ |
| TransDigm Group INC | TDG | 394.487 $ | +26.438 $ | 368.049 $ | -95.735 $ | 463.784 $ | +49.357 $ | 414.427 $ | +414.427 $ |
| AES CORP | AES | 378.342 $ | -84.743 $ | 463.085 $ | +88.562 $ | 374.523 $ | +8.490 $ | 366.033 $ | +366.033 $ |
| LINCOLN NATIONAL CORP | LNC | 461.910 $ | +74.137 $ | 387.773 $ | +55.059 $ | 332.714 $ | -13.135 $ | 345.849 $ | +345.849 $ |
| abrdn Gold ETF Trust | SGOL | 310.601 $ | -85.006 $ | 395.607 $ | +41.210 $ | 354.397 $ | -104.831 $ | 459.228 $ | +459.228 $ |
| SUNCOR ENERGY INC | SU | 452.990 $ | +135.265 $ | 317.725 $ | +33.517 $ | 284.208 $ | -28.694 $ | 312.902 $ | +312.902 $ |
| BECTON DICKINSON & CO | BDX | 445.147 $ | +23.096 $ | 422.051 $ | +130.779 $ | 291.272 $ | -4.513 $ | 295.785 $ | +295.785 $ |
| Vericel Corp | VCEL | 413.590 $ | +53.371 $ | 360.219 $ | -78.052 $ | 438.271 $ | +24.478 $ | 413.793 $ | +413.793 $ |
| Archer-Daniels-Midland Co | ADM | 386.620 $ | -50.677 $ | 437.297 $ | +53.270 $ | 384.027 $ | +384.027 $ | ||
| MPLX LP | MPLX | 419.956 $ | +22.915 $ | 397.041 $ | -11.355 $ | 408.396 $ | -14.900 $ | 423.296 $ | +423.296 $ |
| Lloyds Banking Group plc | LYG | 410.150 $ | +62.019 $ | 348.131 $ | +92.221 $ | 255.910 $ | +38.659 $ | 217.251 $ | +217.251 $ |
| CONSOLIDATED EDISON INC | ED | 407.315 $ | +16.795 $ | 390.520 $ | +44.413 $ | 346.107 $ | +11.793 $ | 334.314 $ | +334.314 $ |
| JABIL INC | JBL | 402.227 $ | +63.442 $ | 338.785 $ | +21.886 $ | 316.899 $ | +316.899 $ | ||
| Public Storage | PSA | 332.724 $ | -64.494 $ | 397.218 $ | -3.343 $ | 400.561 $ | +7.593 $ | 392.968 $ | +392.968 $ |
| AUTOZONE INC | AZO | 309.237 $ | -90.528 $ | 399.765 $ | +87.324 $ | 312.441 $ | +49.359 $ | 263.082 $ | +263.082 $ |
| HALLIBURTON CO | HAL | 394.759 $ | +99.047 $ | 295.712 $ | +295.712 $ | ||||
| RIO TINTO PLC | RIO | 392.867 $ | +44.928 $ | 347.939 $ | +111.061 $ | 236.878 $ | -147.814 $ | 384.692 $ | +384.692 $ |
| Planet Labs PBC | PL | 392.318 $ | +111.423 $ | 280.895 $ | +154.530 $ | 126.365 $ | +56.627 $ | 69.738 $ | +69.738 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 381.958 $ | +64.760 $ | 317.198 $ | +70.412 $ | 246.786 $ | +8.908 $ | 237.878 $ | +237.878 $ |
| GARTNER INC | IT | 211.663 $ | +8.990 $ | 202.673 $ | -135.134 $ | 337.807 $ | -41.638 $ | 379.445 $ | +379.445 $ |
| AGNICO EAGLE MINES LTD | AEM | 374.582 $ | +82.055 $ | 292.527 $ | +87.611 $ | 204.916 $ | +204.916 $ | ||
| NORTHERN TRUST CORP | NTRS | 373.392 $ | +19.811 $ | 353.581 $ | +24.287 $ | 329.294 $ | +100.813 $ | 228.481 $ | +228.481 $ |
| BERKLEY W R CORP | WRB | 345.061 $ | -21.796 $ | 366.857 $ | +26.177 $ | 340.680 $ | +678 $ | 340.002 $ | +340.002 $ |
| GARMIN LTD | GRMN | 307.672 $ | -58.961 $ | 366.633 $ | +61.902 $ | 304.731 $ | -14.233 $ | 318.964 $ | +318.964 $ |
| COPART INC | CPRT | 250.364 $ | -24.538 $ | 274.902 $ | -70.706 $ | 345.608 $ | -20.077 $ | 365.685 $ | +365.685 $ |
| RALPH LAUREN CORP | RL | 363.157 $ | +100.707 $ | 262.450 $ | +34.249 $ | 228.201 $ | +228.201 $ | ||
| NATIONAL GRID PLC | NGG | 359.404 $ | +81.335 $ | 278.069 $ | +44.881 $ | 233.188 $ | +233.188 $ | ||
| GLOBAL PAYMENTS INC | GPN | 358.614 $ | +82.954 $ | 275.660 $ | -33.638 $ | 309.298 $ | +309.298 $ | ||
| Performance Food Group Co | PFGC | 338.369 $ | -17.656 $ | 356.025 $ | +47.324 $ | 308.701 $ | +52.367 $ | 256.334 $ | +256.334 $ |
| PRUDENTIAL PLC | 356.021 $ | +68.304 $ | 287.717 $ | +46.099 $ | 241.618 $ | +241.618 $ | |||
| DOLLAR GENERAL CORP | DG | 351.579 $ | +113.213 $ | 238.366 $ | -53.724 $ | 292.090 $ | +292.090 $ | ||
| Sanofi | SNY | 329.118 $ | +43.794 $ | 285.324 $ | -47.194 $ | 332.518 $ | -15.882 $ | 348.400 $ | +348.400 $ |
| IDACORP INC | IDA | 346.015 $ | +39.163 $ | 306.852 $ | +39.123 $ | 267.729 $ | +14.486 $ | 253.243 $ | +253.243 $ |
| TIDEWATER INC | TDW | 345.892 $ | +345.892 $ | ||||||
| Veralto Corp | VLTO | 301.735 $ | -41.229 $ | 342.964 $ | +37.792 $ | 305.172 $ | +12.042 $ | 293.130 $ | +293.130 $ |
| EQUIFAX INC | EFX | 294.659 $ | -43.448 $ | 338.107 $ | +7.151 $ | 330.956 $ | +29.672 $ | 301.284 $ | +301.284 $ |
| EXELON CORP | EXC | 329.552 $ | +23.472 $ | 306.080 $ | +30.097 $ | 275.983 $ | -29.026 $ | 305.009 $ | +305.009 $ |
| SYNOPSYS INC | SNPS | 290.288 $ | -38.257 $ | 328.545 $ | -19 $ | 328.564 $ | +84.312 $ | 244.252 $ | +244.252 $ |
| FAIR ISAAC CORP | FICO | 327.980 $ | +66.109 $ | 261.871 $ | +261.871 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 256.711 $ | -70.262 $ | 326.973 $ | +326.973 $ | ||||
| Sandisk Corp | SNDK | 318.277 $ | +318.277 $ | ||||||
| FIRSTENERGY CORP | FE | 315.673 $ | +17.018 $ | 298.655 $ | +39.220 $ | 259.435 $ | +10.165 $ | 249.270 $ | +249.270 $ |
| Synchrony Financial | SYF | 311.861 $ | +66.337 $ | 245.524 $ | +3.058 $ | 242.466 $ | +242.466 $ | ||
| TORONTO DOMINION BANK | TD | 311.237 $ | +26.215 $ | 285.022 $ | +51.598 $ | 233.424 $ | +233.424 $ | ||
| WESTERN DIGITAL CORP | WDC | 310.722 $ | +79.953 $ | 230.769 $ | +230.769 $ | ||||
| ALCON INC | ALC | 309.977 $ | +101.475 $ | 208.502 $ | -46.390 $ | 254.892 $ | -807 $ | 255.699 $ | +255.699 $ |
| ENBRIDGE INC | ENB | 305.029 $ | +4.916 $ | 300.113 $ | +76.097 $ | 224.016 $ | +224.016 $ | ||
| CRISPR Therapeutics AG | CRSP | 303.733 $ | +303.733 $ | ||||||
| BROWN FORMAN CORP | BF-A | 301.182 $ | +81.835 $ | 219.347 $ | -29.134 $ | 248.481 $ | +248.481 $ | ||
| AeroVironment Inc | AVAV | 299.775 $ | +299.775 $ | ||||||
| INCYTE CORP | INCY | 299.174 $ | +62.384 $ | 236.790 $ | +236.790 $ | ||||
| AMEREN CORP | AEE | 297.394 $ | +12.112 $ | 285.282 $ | +25.003 $ | 260.279 $ | -6.408 $ | 266.687 $ | +266.687 $ |
| ROYAL BANK OF CANADA | RY | 292.220 $ | +56.508 $ | 235.712 $ | +25.232 $ | 210.480 $ | +210.480 $ | ||
| Unum Group | UNM | 287.835 $ | +12.105 $ | 275.730 $ | -11.937 $ | 287.667 $ | -3.145 $ | 290.812 $ | +290.812 $ |
| DARDEN RESTAURANTS INC | DRI | 229.569 $ | -866 $ | 230.435 $ | -59.016 $ | 289.451 $ | +41.520 $ | 247.931 $ | +247.931 $ |
| DOVER Corp | DOV | 273.448 $ | -4.587 $ | 278.035 $ | -5.900 $ | 283.935 $ | +33.318 $ | 250.617 $ | +250.617 $ |
| Fortive Corp | FTV | 222.055 $ | +9.469 $ | 212.586 $ | -71.279 $ | 283.865 $ | +283.865 $ | ||
| nVent Electric plc | NVT | 281.713 $ | +67.171 $ | 214.542 $ | +214.542 $ | ||||
| NatWest Group plc | NWG | 280.193 $ | +86.097 $ | 194.096 $ | +21.763 $ | 172.333 $ | +36.838 $ | 135.495 $ | +135.495 $ |
| Churchill Downs Inc | CHDN | 251.591 $ | -21.863 $ | 273.454 $ | +273.454 $ | ||||
| WEYERHAEUSER CO | WY | 272.659 $ | +272.659 $ | ||||||
| Haleon plc | HLN | 265.640 $ | +59.195 $ | 206.445 $ | -48.823 $ | 255.268 $ | +37.379 $ | 217.889 $ | +217.889 $ |
| Roblox Corp | RBLX | 261.706 $ | +261.706 $ | ||||||
| INSULET CORP | PODD | 238.477 $ | -20.547 $ | 259.024 $ | +998 $ | 258.026 $ | +47.675 $ | 210.351 $ | +210.351 $ |
| BORGWARNER INC | BWA | 223.923 $ | -35.065 $ | 258.988 $ | +258.988 $ | ||||
| WILLIAMS SONOMA INC | WSM | 242.371 $ | -10.959 $ | 253.330 $ | +24.529 $ | 228.801 $ | +228.801 $ | ||
| BIO-TECHNE Corp | TECH | 249.214 $ | +17.779 $ | 231.435 $ | +21.539 $ | 209.896 $ | +209.896 $ | ||
| MGM Resorts International | MGM | 208.981 $ | -28.512 $ | 237.493 $ | -9.223 $ | 246.716 $ | +246.716 $ | ||
| RESMED INC | RMD | 239.184 $ | -6.899 $ | 246.083 $ | +14.141 $ | 231.942 $ | +231.942 $ | ||
| Viatris Inc | VTRS | 242.855 $ | +65.538 $ | 177.317 $ | +17.073 $ | 160.244 $ | +160.244 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 235.634 $ | +235.634 $ | ||||||
| DTE ENERGY CO | DTE | 215.655 $ | -14.310 $ | 229.965 $ | +13.132 $ | 216.833 $ | +12.742 $ | 204.091 $ | +204.091 $ |
| EXACT SCIENCES CORP | EXAS | 222.465 $ | +222.465 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 217.325 $ | +217.325 $ | ||||||
| LEGGETT & PLATT INC | LEG | 216.898 $ | +41.829 $ | 175.069 $ | +549 $ | 174.520 $ | +20.781 $ | 153.739 $ | +153.739 $ |
| Hewlett Packard Enterprise Co | HPE | 211.136 $ | +211.136 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 208.800 $ | +208.800 $ | ||||||
| PENTAIR plc | PNR | 206.640 $ | +206.640 $ | ||||||
| Bunge Global SA | BG | 206.608 $ | +206.608 $ | ||||||
| SEMTECH CORP | SMTC | 201.100 $ | +201.100 $ | ||||||
| REPLIGEN CORP | RGEN | 200.344 $ | +200.344 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 174.912 $ | +19.911 $ | 155.001 $ | -26.515 $ | 181.516 $ | +181.516 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 126.205 $ | -19.393 $ | 145.598 $ | -24.213 $ | 169.811 $ | -5.425 $ | 175.236 $ | +175.236 $ |
| NOKIA CORP | NOK | 165.280 $ | +54.195 $ | 111.085 $ | -17.411 $ | 128.496 $ | -5.560 $ | 134.056 $ | +134.056 $ |
| Webull Corp | BULL | 157.617 $ | +157.617 $ | ||||||
| Magnera Corp | MAGN | 151.400 $ | +33.555 $ | 117.845 $ | -2.955 $ | 120.800 $ | +120.800 $ | ||
| FS Credit Opportunities Corp. | FSCO | 95.703 $ | -8.258 $ | 103.961 $ | -5.266 $ | 109.227 $ | +3.160 $ | 106.067 $ | +106.067 $ |
| KNOT Offshore Partners LP | KNOP | 98.343 $ | +28.544 $ | 69.799 $ | -8.028 $ | 77.827 $ | +77.827 $ | ||
| IREN Ltd | IREN | 91.350 $ | +91.350 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 81.725 $ | +81.725 $ | ||||||
| WIPRO LTD | WIT | 30.953 $ | +30.953 $ | ||||||
| PLUG POWER INC | PLUG | 25.672 $ | +25.672 $ | ||||||
| 3.629.607.145 $ | +73.394.617 $ | 3.560.073.649 $ | +254.109.718 $ | 3.307.061.318 $ | +392.372.895 $ | 2.916.163.797 $ | +2.916.163.797 $ | ||
Erweiterte Einstellungen
×