| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.151.764.672 $ | +108.028.521 $ | 1.044.196.080 $ | +101.347.243 $ | 943.210.991 $ | +93.165.863 $ | 851.384.564 $ | +851.384.564 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 609.583.390 $ | +46.187.387 $ | 563.396.003 $ | +44.352.303 $ | 519.043.700 $ | +50.372.793 $ | 468.670.907 $ | +468.670.907 $ |
| APPFOLIO INC | APPF | 62.319.951 $ | +4.126.440 $ | 58.193.511 $ | +11.156.964 $ | 47.036.547 $ | -3.290.666 $ | 50.327.213 $ | +50.327.213 $ |
| MICROSOFT CORP | MSFT | 41.697.047 $ | -1.992.853 $ | 43.689.900 $ | +1.900.489 $ | 41.789.411 $ | +10.865.628 $ | 30.923.783 $ | +30.923.783 $ |
| ALPHA PRO TECH LTD | APT | 33.592.007 $ | +8.165.421 $ | 25.426.586 $ | +6.957.840 $ | 18.468.746 $ | +2.822.412 $ | 15.646.334 $ | +15.646.334 $ |
| NVIDIA CORP | NVDA | 31.593.891 $ | +1.854.809 $ | 29.739.082 $ | +4.454.299 $ | 25.284.783 $ | +8.791.612 $ | 16.493.171 $ | +16.493.171 $ |
| COZAD ASSET MANAGEMENT INC | 30.273.873 $ | +3.597.559 $ | 26.676.314 $ | +3.758.605 $ | 22.917.709 $ | +5.797.139 $ | 17.120.570 $ | +17.120.570 $ | |
| BERKSHIRE HATHAWAY INC | BRK-B | 19.981.244 $ | +3.964 $ | 19.977.280 $ | +382.871 $ | 19.594.409 $ | -1.812.644 $ | 21.407.053 $ | +21.407.053 $ |
| BlackRock, Inc. | BLK | 19.395.436 $ | +169.901 $ | 19.225.535 $ | +2.641.530 $ | 16.584.005 $ | +861.504 $ | 15.722.501 $ | +15.722.501 $ |
| AMAZON COM INC | AMZN | 18.764.110 $ | +2.051.482 $ | 16.712.628 $ | +300.883 $ | 16.411.745 $ | +2.230.666 $ | 14.181.079 $ | +14.181.079 $ |
| JOHNSON & JOHNSON | JNJ | 17.843.540 $ | +2.043.902 $ | 15.799.638 $ | +2.997.769 $ | 12.801.869 $ | -1.074.183 $ | 13.876.052 $ | +13.876.052 $ |
| Walmart Inc. | WMT | 14.586.559 $ | +1.723.245 $ | 12.863.314 $ | +578.823 $ | 12.284.491 $ | +1.162.630 $ | 11.121.861 $ | +11.121.861 $ |
| JPMORGAN CHASE & CO | JPM | 13.165.342 $ | +345.794 $ | 12.819.548 $ | +960.426 $ | 11.859.122 $ | +1.822.925 $ | 10.036.197 $ | +10.036.197 $ |
| JAMES INVESTMENT RESEARCH, INC. | 10.869.366 $ | +877.439 $ | 9.991.927 $ | +419.238 $ | 9.572.689 $ | +1.769.852 $ | 7.802.837 $ | +7.802.837 $ | |
| Mastercard Inc | MA | 9.668.684 $ | +407.652 $ | 9.261.032 $ | +349.554 $ | 8.911.478 $ | +234.520 $ | 8.676.958 $ | +8.676.958 $ |
| PROCTER & GAMBLE Co | PG | 8.167.246 $ | -646.576 $ | 8.813.822 $ | -84.610 $ | 8.898.432 $ | -705.738 $ | 9.604.170 $ | +9.604.170 $ |
| AMERICAN EXPRESS CO | AXP | 9.349.685 $ | +875.103 $ | 8.474.582 $ | +587.721 $ | 7.886.861 $ | +1.324.491 $ | 6.562.370 $ | +6.562.370 $ |
| MORGAN STANLEY | MS | 8.971.466 $ | +1.021.323 $ | 7.950.143 $ | +1.134.846 $ | 6.815.297 $ | +1.319.427 $ | 5.495.870 $ | +5.495.870 $ |
| RTX Corp | RTX | 7.914.036 $ | +666.187 $ | 7.247.849 $ | +917.645 $ | 6.330.204 $ | +554.733 $ | 5.775.471 $ | +5.775.471 $ |
| MEYER HANDELMAN CO | 6.320.725 $ | -233.406 $ | 6.554.131 $ | +1.652.736 $ | 4.901.395 $ | +1.073.944 $ | 3.827.451 $ | +3.827.451 $ | |
| PEPSICO INC | PEP | 5.365.631 $ | +1.970.923 $ | 3.394.708 $ | +196.552 $ | 3.198.156 $ | -452.900 $ | 3.651.056 $ | +3.651.056 $ |
| MCDONALDS CORP | MCD | 4.936.710 $ | -7.002 $ | 4.943.712 $ | +11.405 $ | 4.932.307 $ | -341.486 $ | 5.273.793 $ | +5.273.793 $ |
| LAM RESEARCH CORP | LRCX | 5.111.497 $ | +1.350.332 $ | 3.761.165 $ | +1.192.035 $ | 2.569.130 $ | +668.170 $ | 1.900.960 $ | +1.900.960 $ |
| DEAN INVESTMENT ASSOCIATES, LLC | 5.105.839 $ | +323.447 $ | 4.782.392 $ | +621.351 $ | 4.161.041 $ | -173.147 $ | 4.334.188 $ | +4.334.188 $ | |
| LOCKHEED MARTIN CORP | LMT | 4.975.611 $ | +343.412 $ | 4.632.199 $ | +579.696 $ | 4.052.503 $ | +168.333 $ | 3.884.170 $ | +3.884.170 $ |
| Pinnacle Wealth Management Advisory Group, LLC | 4.879.122 $ | +209.239 $ | 4.669.883 $ | +4.669.836 $ | 47 $ | -12 $ | 59 $ | +59 $ | |
| CATERPILLAR INC | CAT | 4.649.228 $ | +902.354 $ | 3.746.874 $ | +967.058 $ | 2.779.816 $ | +758.275 $ | 2.021.541 $ | +2.021.541 $ |
| ELI LILLY & Co | LLY | 4.609.314 $ | +1.764.845 $ | 2.844.469 $ | -99.816 $ | 2.944.285 $ | -98.367 $ | 3.042.652 $ | +3.042.652 $ |
| AMGEN INC | AMGN | 4.602.044 $ | +746.363 $ | 3.855.681 $ | +378.417 $ | 3.477.264 $ | -351.978 $ | 3.829.242 $ | +3.829.242 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.720.602 $ | +166.759 $ | 2.553.843 $ | +47.350 $ | 2.506.493 $ | -2.076.163 $ | 4.582.656 $ | +4.582.656 $ |
| COCA COLA CO | KO | 4.341.930 $ | +132.836 $ | 4.209.094 $ | -235.381 $ | 4.444.475 $ | -57.159 $ | 4.501.634 $ | +4.501.634 $ |
| ORACLE CORP | ORCL | 3.477.405 $ | -1.009.779 $ | 4.487.184 $ | +1.982.121 $ | 2.505.063 $ | +980.575 $ | 1.524.488 $ | +1.524.488 $ |
| SOL Capital Management CO | 4.390.859 $ | +545.641 $ | 3.845.218 $ | +540.450 $ | 3.304.768 $ | +1.115.426 $ | 2.189.342 $ | +2.189.342 $ | |
| NETFLIX INC | NFLX | 3.007.727 $ | -795.247 $ | 3.802.974 $ | -383.146 $ | 4.186.120 $ | +1.378.272 $ | 2.807.848 $ | +2.807.848 $ |
| AbbVie Inc. | ABBV | 3.767.853 $ | -29.456 $ | 3.797.309 $ | +737.321 $ | 3.059.988 $ | -157.751 $ | 3.217.739 $ | +3.217.739 $ |
| KLA CORP | KLAC | 3.644.324 $ | +334.922 $ | 3.309.402 $ | +637.196 $ | 2.672.206 $ | +767.931 $ | 1.904.275 $ | +1.904.275 $ |
| Walt Disney Co | DIS | 3.269.612 $ | -99.069 $ | 3.368.681 $ | -228.033 $ | 3.596.714 $ | +734.471 $ | 2.862.243 $ | +2.862.243 $ |
| SOUTHERN CO | SO | 2.986.550 $ | -178.629 $ | 3.165.179 $ | +330.154 $ | 2.835.025 $ | -52.990 $ | 2.888.015 $ | +2.888.015 $ |
| EXXON MOBIL CORP | XOM | 3.147.771 $ | +460.920 $ | 2.686.851 $ | +119.727 $ | 2.567.124 $ | -335.930 $ | 2.903.054 $ | +2.903.054 $ |
| CHEVRON CORP | CVX | 3.001.778 $ | -27.238 $ | 3.029.016 $ | +441.452 $ | 2.587.564 $ | -449.600 $ | 3.037.164 $ | +3.037.164 $ |
| ASSOCIATED BANC-CORP | ASB | 2.365.583 $ | -159.927 $ | 2.525.510 $ | -280.280 $ | 2.805.790 $ | -61.975 $ | 2.867.765 $ | +2.867.765 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.863.601 $ | +344.113 $ | 2.519.488 $ | +244.217 $ | 2.275.271 $ | +672.568 $ | 1.602.703 $ | +1.602.703 $ |
| MICRON TECHNOLOGY INC | MU | 2.480.763 $ | +1.489.237 $ | 991.526 $ | +264.114 $ | 727.412 $ | +348.832 $ | 378.580 $ | +378.580 $ |
| STARBUCKS CORP | SBUX | 1.669.953 $ | -155.782 $ | 1.825.735 $ | -330.052 $ | 2.155.787 $ | -315.179 $ | 2.470.966 $ | +2.470.966 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.068.752 $ | -214.266 $ | 2.283.018 $ | -36.012 $ | 2.319.030 $ | -72.187 $ | 2.391.217 $ | +2.391.217 $ |
| CITIGROUP INC | C | 2.339.284 $ | +592.672 $ | 1.746.612 $ | +333.705 $ | 1.412.907 $ | +289.987 $ | 1.122.920 $ | +1.122.920 $ |
| CUMMINS INC | CMI | 2.293.962 $ | +447.172 $ | 1.846.790 $ | +364.857 $ | 1.481.933 $ | +22.721 $ | 1.459.212 $ | +1.459.212 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.248.893 $ | +443.665 $ | 1.805.228 $ | +720.257 $ | 1.084.971 $ | +792.525 $ | 292.446 $ | +292.446 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.198.138 $ | +549.498 $ | 1.648.640 $ | +206.936 $ | 1.441.704 $ | +693.346 $ | 748.358 $ | +748.358 $ |
| NEXTERA ENERGY INC | NEE | 2.097.154 $ | +190.201 $ | 1.906.953 $ | +113.765 $ | 1.793.188 $ | -146.859 $ | 1.940.047 $ | +1.940.047 $ |
| PAYCHEX INC | PAYX | 1.156.812 $ | -270.139 $ | 1.426.951 $ | -235.090 $ | 1.662.041 $ | -94.299 $ | 1.756.340 $ | +1.756.340 $ |
| GENERAL ELECTRIC CO | GE | 1.696.321 $ | +404.600 $ | 1.291.721 $ | +151.998 $ | 1.139.723 $ | +278.878 $ | 860.845 $ | +860.845 $ |
| Accenture plc | ACN | 1.694.163 $ | +662.774 $ | 1.031.389 $ | -411.484 $ | 1.442.873 $ | +72.881 $ | 1.369.992 $ | +1.369.992 $ |
| BECK MACK & OLIVER LLC | 1.693.172 $ | +579.284 $ | 1.113.888 $ | -192.818 $ | 1.306.706 $ | +138.095 $ | 1.168.611 $ | +1.168.611 $ | |
| PFIZER INC | PFE | 1.527.294 $ | -151.207 $ | 1.678.501 $ | +71.781 $ | 1.606.720 $ | -55.361 $ | 1.662.081 $ | +1.662.081 $ |
| CSX CORP | CSX | 1.558.134 $ | +29.322 $ | 1.528.812 $ | +98.052 $ | 1.430.760 $ | +72.507 $ | 1.358.253 $ | +1.358.253 $ |
| Eaton Corp plc | ETN | 1.311.306 $ | -228.359 $ | 1.539.665 $ | +73.507 $ | 1.466.158 $ | +333.442 $ | 1.132.716 $ | +1.132.716 $ |
| SPS COMMERCE INC | SPSC | 1.480.218 $ | +546.754 $ | 933.464 $ | +181.144 $ | 752.320 $ | +41.190 $ | 711.130 $ | +711.130 $ |
| AT&T INC. | T | 1.231.371 $ | -186.248 $ | 1.417.619 $ | -50.743 $ | 1.468.362 $ | +84.485 $ | 1.383.877 $ | +1.383.877 $ |
| DEERE & CO | DE | 1.413.942 $ | +25.696 $ | 1.388.246 $ | +79.898 $ | 1.308.348 $ | +128.400 $ | 1.179.948 $ | +1.179.948 $ |
| BOEING CO | BA | 1.278.185 $ | +8.241 $ | 1.269.944 $ | -44.019 $ | 1.313.963 $ | +340.975 $ | 972.988 $ | +972.988 $ |
| Booking Holdings Inc. | BKNG | 1.312.056 $ | +507.565 $ | 804.491 $ | -52.317 $ | 856.808 $ | +165.771 $ | 691.037 $ | +691.037 $ |
| Parker-Hannifin Corp | PH | 1.307.014 $ | +308.530 $ | 998.484 $ | +79.996 $ | 918.488 $ | +155.636 $ | 762.852 $ | +762.852 $ |
| EMERSON ELECTRIC CO | EMR | 1.223.413 $ | +5.931 $ | 1.217.482 $ | -12.221 $ | 1.229.703 $ | +220.247 $ | 1.009.456 $ | +1.009.456 $ |
| LINDE PLC | LIN | 1.073.224 $ | -146.101 $ | 1.219.325 $ | +18.224 $ | 1.201.101 $ | +23.032 $ | 1.178.069 $ | +1.178.069 $ |
| GENERAL DYNAMICS CORP | GD | 1.201.567 $ | +402.576 $ | 798.991 $ | +117.066 $ | 681.925 $ | +57.695 $ | 624.230 $ | +624.230 $ |
| FEDEX CORP | FDX | 1.168.150 $ | +538.301 $ | 629.849 $ | +8.383 $ | 621.466 $ | -185.690 $ | 807.156 $ | +807.156 $ |
| COMCAST CORP | CMCSA | 864.849 $ | -192.811 $ | 1.057.660 $ | -101.730 $ | 1.159.390 $ | +228.255 $ | 931.135 $ | +931.135 $ |
| COLGATE PALMOLIVE CO | CL | 879.730 $ | -11.521 $ | 891.251 $ | -177.369 $ | 1.068.620 $ | -49.034 $ | 1.117.654 $ | +1.117.654 $ |
| INTEL CORP | INTC | 1.017.287 $ | +567.090 $ | 450.197 $ | +171.730 $ | 278.467 $ | +52.535 $ | 225.932 $ | +225.932 $ |
| SCHWAB CHARLES CORP | SCHW | 998.501 $ | +64.995 $ | 933.506 $ | +54.774 $ | 878.732 $ | +139.221 $ | 739.511 $ | +739.511 $ |
| MCKESSON CORP | MCK | 948.378 $ | +284.650 $ | 663.728 $ | +29.030 $ | 634.698 $ | +52.466 $ | 582.232 $ | +582.232 $ |
| INTUITIVE SURGICAL INC | ISRG | 929.397 $ | +232.613 $ | 696.784 $ | -156.370 $ | 853.154 $ | +116.192 $ | 736.962 $ | +736.962 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 466.558 $ | -86.312 $ | 552.870 $ | -369.681 $ | 922.551 $ | +453.652 $ | 468.899 $ | +468.899 $ |
| Ancora Advisors LLC | 894.183 $ | +464.304 $ | 429.879 $ | +4.351 $ | 425.528 $ | +3.655 $ | 421.873 $ | +421.873 $ | |
| Phillips 66 | PSX | 853.083 $ | +381.910 $ | 471.173 $ | +57.918 $ | 413.255 $ | -55.105 $ | 468.360 $ | +468.360 $ |
| DIAGEO PLC | DEO | 561.805 $ | -142.494 $ | 704.299 $ | -66.851 $ | 771.150 $ | -60.386 $ | 831.536 $ | +831.536 $ |
| MAI Capital Management | 774.048 $ | +238.406 $ | 535.642 $ | -70.746 $ | 606.388 $ | +78.502 $ | 527.886 $ | +527.886 $ | |
| UNITED PARCEL SERVICE INC | UPS | 738.121 $ | +308.067 $ | 430.054 $ | -199.946 $ | 630.000 $ | -75.070 $ | 705.070 $ | +705.070 $ |
| 3M CO | MMM | 728.146 $ | +191.057 $ | 537.089 $ | +29.358 $ | 507.731 $ | +25.139 $ | 482.592 $ | +482.592 $ |
| Palo Alto Networks Inc | PANW | 724.827 $ | +249.374 $ | 475.453 $ | -17.729 $ | 493.182 $ | +81.940 $ | 411.242 $ | +411.242 $ |
| SYSCO CORP | SYY | 638.376 $ | -74.359 $ | 712.735 $ | +180.964 $ | 531.771 $ | -3.039 $ | 534.810 $ | +534.810 $ |
| Bank of New York Mellon Corp | BK | 698.862 $ | +265.528 $ | 433.334 $ | +64.156 $ | 369.178 $ | +18.266 $ | 350.912 $ | +350.912 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 686.754 $ | +502.821 $ | 183.933 $ | +183.933 $ | ||||
| PG&E Corp | PCG | 686.125 $ | +686.125 $ | ||||||
| ASML HOLDING NV | ASML | 665.453 $ | +47.812 $ | 617.641 $ | +106.354 $ | 511.287 $ | +86.541 $ | 424.746 $ | +424.746 $ |
| CENTENE CORP | CNC | 626.385 $ | +626.385 $ | ||||||
| DOVER Corp | DOV | 623.206 $ | +409.830 $ | 213.376 $ | -21.525 $ | 234.901 $ | +20.220 $ | 214.681 $ | +214.681 $ |
| VICOR CORP | VICR | 618.911 $ | +618.911 $ | ||||||
| ANALOG DEVICES INC | ADI | 614.539 $ | +223.139 $ | 391.400 $ | +16.995 $ | 374.405 $ | +53.346 $ | 321.059 $ | +321.059 $ |
| FISERV INC | FISV | 341.407 $ | -143.238 $ | 484.645 $ | -119.104 $ | 603.749 $ | +603.749 $ | ||
| Duke Energy CORP | DUK | 577.494 $ | -23.684 $ | 601.178 $ | +24.866 $ | 576.312 $ | -8.534 $ | 584.846 $ | +584.846 $ |
| STRYKER CORP | SYK | 538.462 $ | -20.484 $ | 558.946 $ | -36.873 $ | 595.819 $ | +57.918 $ | 537.901 $ | +537.901 $ |
| FREEPORT-MCMORAN INC | FCX | 592.367 $ | +592.367 $ | ||||||
| Bloom Energy Corp | BE | 591.721 $ | +15.799 $ | 575.922 $ | +575.922 $ | ||||
| GLYNN CAPITAL MANAGEMENT LLC | 568.392 $ | +568.392 $ | |||||||
| ISHARES GOLD TRUST | IAU | 566.810 $ | +62.296 $ | 504.514 $ | +72.172 $ | 432.342 $ | +23.572 $ | 408.770 $ | +408.770 $ |
| BOSTON SCIENTIFIC CORP | BSX | 513.650 $ | +6.755 $ | 506.895 $ | -47.018 $ | 553.913 $ | +58.189 $ | 495.724 $ | +495.724 $ |
| AFLAC INC | AFL | 551.571 $ | +43.251 $ | 508.320 $ | +22.168 $ | 486.152 $ | -22.303 $ | 508.455 $ | +508.455 $ |
| PARADIGM CAPITAL MANAGEMENT INC/NY | 513.034 $ | +513.034 $ | |||||||
| NOVARTIS AG | NVS | 511.773 $ | +22.922 $ | 488.851 $ | +21.510 $ | 467.341 $ | +8.935 $ | 458.406 $ | +458.406 $ |
| STERIS plc | STE | 504.758 $ | +504.758 $ | ||||||
| DOLLAR GENERAL CORP | DG | 499.348 $ | +499.348 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 497.655 $ | +273.186 $ | 224.469 $ | -4.288 $ | 228.757 $ | +228.757 $ | ||
| AeroVironment Inc | AVAV | 377.832 $ | -114.026 $ | 491.858 $ | +46.766 $ | 445.092 $ | +445.092 $ | ||
| Medtronic plc | MDT | 480.984 $ | +52.107 $ | 428.877 $ | +144.954 $ | 283.923 $ | +35.719 $ | 248.204 $ | +248.204 $ |
| PPL Corp | PPL | 437.035 $ | -41.124 $ | 478.159 $ | +35.570 $ | 442.589 $ | -26.754 $ | 469.343 $ | +469.343 $ |
| PRICE T ROWE GROUP INC | TROW | 476.681 $ | +20.959 $ | 455.722 $ | +18.094 $ | 437.628 $ | +34.043 $ | 403.585 $ | +403.585 $ |
| ALLIENT INC | ALNT | 474.720 $ | +474.720 $ | ||||||
| Trane Technologies plc | TT | 466.651 $ | +14.732 $ | 451.919 $ | -14.797 $ | 466.716 $ | +102.842 $ | 363.874 $ | +363.874 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 465.241 $ | +465.241 $ | ||||||
| BARRICK MINING CORP | B | 462.893 $ | +114.581 $ | 348.312 $ | +127.016 $ | 221.296 $ | +221.296 $ | ||
| WESTERN DIGITAL CORP | WDC | 460.822 $ | +460.822 $ | ||||||
| Otis Worldwide Corp | OTIS | 447.145 $ | +123.026 $ | 324.119 $ | -26.808 $ | 350.927 $ | -10.583 $ | 361.510 $ | +361.510 $ |
| TARGET CORP | TGT | 442.847 $ | +212.738 $ | 230.109 $ | -27.170 $ | 257.279 $ | -98.797 $ | 356.076 $ | +356.076 $ |
| Zoetis Inc. | ZTS | 204.961 $ | -104.362 $ | 309.323 $ | -93.184 $ | 402.507 $ | -37.602 $ | 440.109 $ | +440.109 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 436.415 $ | +60.828 $ | 375.587 $ | +49.122 $ | 326.465 $ | +326.465 $ | ||
| ARGAN INC | AGX | 433.948 $ | +433.948 $ | ||||||
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 414.520 $ | +414.520 $ | |||||||
| CONSOLIDATED EDISON INC | ED | 412.711 $ | +107.212 $ | 305.499 $ | +3.947 $ | 301.552 $ | -20.818 $ | 322.370 $ | +322.370 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 409.844 $ | +409.844 $ | ||||||
| DONEGAL GROUP INC | DGICA | 407.592 $ | +407.592 $ | ||||||
| AUTOZONE INC | AZO | 318.801 $ | -88.772 $ | 407.573 $ | +169.990 $ | 237.583 $ | +16.442 $ | 221.141 $ | +221.141 $ |
| CARRIER GLOBAL Corp | CARR | 317.463 $ | -9.036 $ | 326.499 $ | -78.534 $ | 405.033 $ | +61.025 $ | 344.008 $ | +344.008 $ |
| TechnipFMC plc | FTI | 388.608 $ | +388.608 $ | ||||||
| PEREGRINE CAPITAL MANAGEMENT LLC | 387.460 $ | +387.460 $ | |||||||
| SHERWIN WILLIAMS CO | SHW | 379.439 $ | -7.333 $ | 386.772 $ | +8.046 $ | 378.726 $ | -1.891 $ | 380.617 $ | +380.617 $ |
| TIDEWATER INC | TDW | 386.402 $ | +386.402 $ | ||||||
| CONOCOPHILLIPS | COP | 341.534 $ | -35.362 $ | 376.896 $ | +15.269 $ | 361.627 $ | -17.790 $ | 379.417 $ | +379.417 $ |
| DELTA AIR LINES, INC. | DAL | 373.441 $ | +373.441 $ | ||||||
| MGM Resorts International | MGM | 368.257 $ | +368.257 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 368.149 $ | +368.149 $ | ||||||
| Constellation Energy Corp | CEG | 367.048 $ | +38.965 $ | 328.083 $ | -22.434 $ | 350.517 $ | +122.272 $ | 228.245 $ | +228.245 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 363.771 $ | +363.771 $ | ||||||
| Monster Beverage Corp | MNST | 359.199 $ | +49.842 $ | 309.357 $ | +15.137 $ | 294.220 $ | +35.152 $ | 259.068 $ | +259.068 $ |
| CALAVO GROWERS INC | CVGW | 358.919 $ | +358.919 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 356.636 $ | +356.636 $ | ||||||
| Keurig Dr Pepper Inc. | KDP | 354.674 $ | +354.674 $ | ||||||
| TransDigm Group INC | TDG | 303.206 $ | +2.697 $ | 300.509 $ | -49.238 $ | 349.747 $ | +38.507 $ | 311.240 $ | +311.240 $ |
| IBEX Ltd | IBEX | 342.322 $ | +342.322 $ | ||||||
| INCYTE CORP | INCY | 340.164 $ | +340.164 $ | ||||||
| GOLAR LNG LTD | GLNG | 304.006 $ | -26.144 $ | 330.150 $ | -6.372 $ | 336.522 $ | +50.837 $ | 285.685 $ | +285.685 $ |
| Brookfield Renewable Corp | BEPC | 335.475 $ | +60.115 $ | 275.360 $ | +275.360 $ | ||||
| SHOE CARNIVAL INC | SCVL | 333.498 $ | +333.498 $ | ||||||
| FAIR ISAAC CORP | FICO | 290.787 $ | +45.356 $ | 245.431 $ | -78.118 $ | 323.549 $ | +8.198 $ | 315.351 $ | +315.351 $ |
| PACCAR INC | PCAR | 322.178 $ | +116.001 $ | 206.177 $ | -21.766 $ | 227.943 $ | +227.943 $ | ||
| Edwards Lifesciences Corp | EW | 315.084 $ | +315.084 $ | ||||||
| HUMANA INC | HUM | 242.097 $ | +23.759 $ | 218.338 $ | +2.410 $ | 215.928 $ | -96.885 $ | 312.813 $ | +312.813 $ |
| JONES LANG LASALLE INC | JLL | 310.562 $ | +310.562 $ | ||||||
| NASDAQ, INC. | NDAQ | 308.388 $ | +308.388 $ | ||||||
| TUTOR PERINI CORP | TPC | 305.946 $ | +52.113 $ | 253.833 $ | +253.833 $ | ||||
| TEXTRON INC | TXT | 304.833 $ | +304.833 $ | ||||||
| AppLovin Corp | APP | 298.502 $ | +298.502 $ | ||||||
| CVS HEALTH Corp | CVS | 296.092 $ | +47.079 $ | 249.013 $ | -23.872 $ | 272.885 $ | +42.264 $ | 230.621 $ | +230.621 $ |
| ICON PLC | ICLR | 295.925 $ | +11.725 $ | 284.200 $ | +284.200 $ | ||||
| RALPH LAUREN CORP | RL | 287.839 $ | +287.839 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 285.813 $ | +21.877 $ | 263.936 $ | +43.230 $ | 220.706 $ | +220.706 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 284.511 $ | +284.511 $ | ||||||
| STATE STREET CORP | STT | 283.177 $ | +34.684 $ | 248.493 $ | +248.493 $ | ||||
| CINTAS CORP | CTAS | 235.088 $ | -25.387 $ | 260.475 $ | -21.901 $ | 282.376 $ | +24.230 $ | 258.146 $ | +258.146 $ |
| TENET HEALTHCARE CORP | THC | 280.791 $ | +280.791 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 279.241 $ | -237 $ | 279.478 $ | -491 $ | 279.969 $ | +61.153 $ | 218.816 $ | +218.816 $ |
| STIFEL FINANCIAL CORP | SF | 278.489 $ | +278.489 $ | ||||||
| Aon plc | AON | 276.305 $ | +276.305 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 273.704 $ | +273.704 $ | ||||||
| METLIFE INC | MET | 263.265 $ | -9.709 $ | 272.974 $ | +3.084 $ | 269.890 $ | +29.903 $ | 239.987 $ | +239.987 $ |
| SYNOPSYS INC | SNPS | 213.253 $ | -28.015 $ | 241.268 $ | -26.351 $ | 267.619 $ | +66.917 $ | 200.702 $ | +200.702 $ |
| BOYD GAMING CORP | BYD | 263.320 $ | +263.320 $ | ||||||
| EQUITABLE TRUST CO | 261.354 $ | +47.311 $ | 214.043 $ | -6.693 $ | 220.736 $ | +220.736 $ | |||
| CAMPBELL CAPITAL MANAGEMENT INC | 245.734 $ | +245.734 $ | |||||||
| KCM INVESTMENT ADVISORS LLC | 178.875 $ | -64.193 $ | 243.068 $ | +82.917 $ | 160.151 $ | -12.515 $ | 172.666 $ | +172.666 $ | |
| Aramark | ARMK | 237.194 $ | +237.194 $ | ||||||
| BORGWARNER INC | BWA | 235.484 $ | +235.484 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 230.685 $ | +11.064 $ | 219.621 $ | +219.621 $ | ||||
| RBC Bearings INC | RBC | 229.596 $ | +229.596 $ | ||||||
| PENTAIR plc | PNR | 210.884 $ | -10.082 $ | 220.966 $ | -4.373 $ | 225.339 $ | +225.339 $ | ||
| NEW YORK TIMES CO | NYT | 224.296 $ | +224.296 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 219.703 $ | +219.703 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 218.180 $ | +218.180 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 217.643 $ | +217.643 $ | ||||||
| Alcoa Corp | AA | 217.502 $ | +217.502 $ | ||||||
| TORONTO DOMINION BANK | TD | 216.660 $ | +216.660 $ | ||||||
| Vertiv Holdings Co | VRT | 216.285 $ | +216.285 $ | ||||||
| ALLSTATE CORP | ALL | 214.603 $ | +3.173 $ | 211.430 $ | +8.912 $ | 202.518 $ | +1.246 $ | 201.272 $ | +201.272 $ |
| Veralto Corp | VLTO | 211.933 $ | +211.933 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 210.777 $ | +210.777 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 210.495 $ | +210.495 $ | ||||||
| NBC SECURITIES, INC. | 202.080 $ | +202.080 $ | |||||||
| UNIFI INC | UFI | 186.428 $ | +76.705 $ | 109.723 $ | +109.723 $ | ||||
| PLUG POWER INC | PLUG | 106.817 $ | -17.773 $ | 124.590 $ | +45.842 $ | 78.748 $ | +44.227 $ | 34.521 $ | +34.521 $ |
| BANK OF NOVA SCOTIA | BNS | 110.385 $ | +2.304 $ | 108.081 $ | +108.081 $ | ||||
| GERON CORP | GERN | 58.459 $ | -2.214 $ | 60.673 $ | -10.539 $ | 71.212 $ | -9.091 $ | 80.303 $ | +80.303 $ |
| BICYCLE THERAPEUTICS PLC | BCYC | 70.800 $ | +70.800 $ | ||||||
| URANIUM ENERGY CORP | UEC | 70.099 $ | +70.099 $ | ||||||
| TELOS CORP | TLS | 44.304 $ | +44.304 $ | ||||||
| Fisher Asset Management, LLC | 5.035 $ | -95 $ | 5.130 $ | +1.553 $ | 3.577 $ | +774 $ | 2.803 $ | +2.803 $ | |
| THOMPSON INVESTMENT MANAGEMENT, INC. | 1 $ | -3 $ | 4 $ | +0 $ | 4 $ | +2 $ | 2 $ | +2 $ | |
| 1.151.764.672 $ | +108.028.521 $ | 1.044.196.080 $ | +101.347.243 $ | 943.210.991 $ | +93.165.863 $ | 851.384.564 $ | +851.384.564 $ | ||
Erweiterte Einstellungen
×