| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 12.787.720.732 $ | +1.872.564.157 $ | 10.915.806.626 $ | +1.288.671.391 $ | 9.626.568.711 $ | +563.332.932 $ | 9.065.876.969 $ | +9.065.876.969 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 7.185.283.064 $ | +1.187.818.882 $ | 5.997.464.182 $ | +355.173.083 $ | 5.642.291.099 $ | +274.461.547 $ | 5.367.829.552 $ | +5.367.829.552 $ |
| BlackRock, Inc. | BLK | 849.861.547 $ | +33.363.917 $ | 816.497.630 $ | +16.579.465 $ | 799.918.165 $ | +58.314.821 $ | 741.603.344 $ | +741.603.344 $ |
| APPFOLIO INC | APPF | 489.783.287 $ | +91.685.151 $ | 398.098.136 $ | +95.069.114 $ | 303.029.022 $ | -24.657.643 $ | 327.686.665 $ | +327.686.665 $ |
| REPLIGEN CORP | RGEN | 454.033.447 $ | +85.646.546 $ | 368.386.901 $ | +368.386.901 $ | ||||
| ALPHA PRO TECH LTD | APT | 430.444.512 $ | +113.113.020 $ | 317.331.492 $ | +100.908.256 $ | 216.423.236 $ | +25.078.691 $ | 191.344.545 $ | +191.344.545 $ |
| MICROSOFT CORP | MSFT | 366.549.336 $ | +4.992.741 $ | 361.556.595 $ | +32.346.648 $ | 329.209.947 $ | +84.216.075 $ | 244.993.872 $ | +244.993.872 $ |
| NVIDIA CORP | NVDA | 366.449.777 $ | +27.362.943 $ | 339.086.834 $ | +88.543.858 $ | 250.542.976 $ | +78.744.533 $ | 171.798.443 $ | +171.798.443 $ |
| MAI Capital Management | 160.900.303 $ | +160.900.303 $ | |||||||
| AMAZON COM INC | AMZN | 153.696.848 $ | +19.917.457 $ | 133.779.391 $ | +12.138.678 $ | 121.640.713 $ | +16.068.136 $ | 105.572.577 $ | +105.572.577 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 140.409.497 $ | +8.606.047 $ | 131.803.450 $ | +19.616.621 $ | 112.186.829 $ | -17.486.749 $ | 129.673.578 $ | +129.673.578 $ |
| JPMORGAN CHASE & CO | JPM | 121.224.487 $ | +8.617.320 $ | 112.607.167 $ | +6.981.804 $ | 105.625.363 $ | +14.771.564 $ | 90.853.799 $ | +90.853.799 $ |
| ORACLE CORP | ORCL | 64.175.233 $ | -24.201.788 $ | 88.377.021 $ | +24.940.541 $ | 63.436.480 $ | +18.903.695 $ | 44.532.785 $ | +44.532.785 $ |
| JOHNSON & JOHNSON | JNJ | 77.810.878 $ | +14.150.377 $ | 63.660.501 $ | +17.640.747 $ | 46.019.754 $ | -3.668.754 $ | 49.688.508 $ | +49.688.508 $ |
| Walt Disney Co | DIS | 70.134.881 $ | +11.510.553 $ | 58.624.328 $ | -7.747.961 $ | 66.372.289 $ | +11.524.968 $ | 54.847.321 $ | +54.847.321 $ |
| ELI LILLY & Co | LLY | 67.302.646 $ | +23.075.884 $ | 44.226.762 $ | +1.881.433 $ | 42.345.329 $ | -129.921 $ | 42.475.250 $ | +42.475.250 $ |
| AbbVie Inc. | ABBV | 57.715.029 $ | +1.369.679 $ | 56.345.350 $ | +19.983.896 $ | 36.361.454 $ | -5.152.068 $ | 41.513.522 $ | +41.513.522 $ |
| ASML HOLDING NV | ASML | 56.804.050 $ | +4.792.088 $ | 52.011.962 $ | +9.049.628 $ | 42.962.334 $ | +7.057.620 $ | 35.904.714 $ | +35.904.714 $ |
| STARBUCKS CORP | SBUX | 50.005.415 $ | -1.422.339 $ | 51.427.754 $ | +371.733 $ | 51.056.021 $ | -3.863.385 $ | 54.919.406 $ | +54.919.406 $ |
| Accenture plc | ACN | 39.748.132 $ | +387.380 $ | 39.360.752 $ | -10.444.917 $ | 49.805.669 $ | -4.926.217 $ | 54.731.886 $ | +54.731.886 $ |
| Medtronic plc | MDT | 48.513.620 $ | +994.542 $ | 47.519.078 $ | +4.699.825 $ | 42.819.253 $ | +514.880 $ | 42.304.373 $ | +42.304.373 $ |
| AMERICAN EXPRESS CO | AXP | 48.338.109 $ | +7.340.269 $ | 40.997.840 $ | +9.957.420 $ | 31.040.420 $ | +4.773.766 $ | 26.266.654 $ | +26.266.654 $ |
| Mastercard Inc | MA | 39.821.268 $ | -2.409.890 $ | 42.231.158 $ | -2.762.530 $ | 44.993.688 $ | -164.264 $ | 45.157.952 $ | +45.157.952 $ |
| INTUITIVE SURGICAL INC | ISRG | 44.094.253 $ | +8.478.797 $ | 35.615.456 $ | -8.807.143 $ | 44.422.599 $ | +5.373.605 $ | 39.048.994 $ | +39.048.994 $ |
| Walmart Inc. | WMT | 44.264.130 $ | +4.103.202 $ | 40.160.928 $ | +1.301.042 $ | 38.859.886 $ | +1.027.768 $ | 37.832.118 $ | +37.832.118 $ |
| PROCTER & GAMBLE Co | PG | 40.985.770 $ | -2.348.294 $ | 43.334.064 $ | +4.693.744 $ | 38.640.320 $ | -888.683 $ | 39.529.003 $ | +39.529.003 $ |
| RTX Corp | RTX | 42.373.868 $ | +4.364.864 $ | 38.009.004 $ | +666.666 $ | 37.342.338 $ | -404.019 $ | 37.746.357 $ | +37.746.357 $ |
| MORGAN STANLEY | MS | 42.202.243 $ | +9.647.668 $ | 32.554.575 $ | +7.652.945 $ | 24.901.630 $ | +8.349.245 $ | 16.552.385 $ | +16.552.385 $ |
| PEPSICO INC | PEP | 39.143.807 $ | -1.748 $ | 39.145.555 $ | +3.262.773 $ | 35.882.782 $ | -6.105.675 $ | 41.988.457 $ | +41.988.457 $ |
| CHEVRON CORP | CVX | 39.226.256 $ | +2.265.302 $ | 36.960.954 $ | +2.754.294 $ | 34.206.660 $ | -7.262.256 $ | 41.468.916 $ | +41.468.916 $ |
| UNILEVER PLC | UL | 36.451.353 $ | -739.676 $ | 37.191.029 $ | -1.075.451 $ | 38.266.480 $ | +69.506 $ | 38.196.974 $ | +38.196.974 $ |
| UNITEDHEALTH GROUP INC | UNH | 12.177.531 $ | +856.203 $ | 11.321.328 $ | +2.086.541 $ | 9.234.787 $ | -27.267.914 $ | 36.502.701 $ | +36.502.701 $ |
| ISHARES GOLD TRUST | IAU | 34.741.352 $ | +2.964.460 $ | 31.776.892 $ | +14.125.270 $ | 17.651.622 $ | -6.120.524 $ | 23.772.146 $ | +23.772.146 $ |
| EXXON MOBIL CORP | XOM | 34.462.620 $ | +3.240.636 $ | 31.221.984 $ | +1.426.536 $ | 29.795.448 $ | -2.925.685 $ | 32.721.133 $ | +32.721.133 $ |
| NETFLIX INC | NFLX | 21.735.035 $ | -6.161.942 $ | 27.896.977 $ | -3.710.945 $ | 31.607.922 $ | +8.880.980 $ | 22.726.942 $ | +22.726.942 $ |
| GOLDMAN SACHS GROUP INC | GS | 31.316.347 $ | +12.435.115 $ | 18.881.232 $ | +12.581.118 $ | 6.300.114 $ | -201.174 $ | 6.501.288 $ | +6.501.288 $ |
| AMGEN INC | AMGN | 29.719.534 $ | +5.863.514 $ | 23.856.020 $ | +5.786.986 $ | 18.069.034 $ | -1.936.715 $ | 20.005.749 $ | +20.005.749 $ |
| GENERAL ELECTRIC CO | GE | 27.679.984 $ | +2.286.914 $ | 25.393.070 $ | +14.269.529 $ | 11.123.541 $ | +2.767.177 $ | 8.356.364 $ | +8.356.364 $ |
| GENERAL DYNAMICS CORP | GD | 27.623.366 $ | +685.185 $ | 26.938.181 $ | +4.142.635 $ | 22.795.546 $ | +1.205.092 $ | 21.590.454 $ | +21.590.454 $ |
| DEERE & CO | DE | 23.218.801 $ | -143.755 $ | 23.362.556 $ | -3.997.033 $ | 27.359.589 $ | +1.219.743 $ | 26.139.846 $ | +26.139.846 $ |
| Parker-Hannifin Corp | PH | 27.024.616 $ | +3.657.451 $ | 23.367.165 $ | +1.294.752 $ | 22.072.413 $ | +2.832.150 $ | 19.240.263 $ | +19.240.263 $ |
| Booking Holdings Inc. | BKNG | 23.162.671 $ | -330.159 $ | 23.492.830 $ | -2.569.697 $ | 26.062.527 $ | +5.170.752 $ | 20.891.775 $ | +20.891.775 $ |
| CATERPILLAR INC | CAT | 25.315.092 $ | +3.841.971 $ | 21.473.121 $ | +3.310.713 $ | 18.162.408 $ | +2.160.285 $ | 16.002.123 $ | +16.002.123 $ |
| ROPER TECHNOLOGIES INC | ROP | 11.369.804 $ | -4.110.484 $ | 15.480.288 $ | -7.695.904 $ | 23.176.192 $ | -1.906.009 $ | 25.082.201 $ | +25.082.201 $ |
| COPART INC | CPRT | 16.655.466 $ | -2.383.662 $ | 19.039.128 $ | -2.407.503 $ | 21.446.631 $ | -3.439.612 $ | 24.886.243 $ | +24.886.243 $ |
| NASDAQ, INC. | NDAQ | 24.642.568 $ | +668.143 $ | 23.974.425 $ | -624.151 $ | 24.598.576 $ | +3.148.335 $ | 21.450.241 $ | +21.450.241 $ |
| Eaton Corp plc | ETN | 21.647.546 $ | -1.602.775 $ | 23.250.321 $ | +10.217.220 $ | 13.033.101 $ | +3.680.009 $ | 9.353.092 $ | +9.353.092 $ |
| ADVANCED MICRO DEVICES INC | AMD | 20.158.238 $ | +6.730.984 $ | 13.427.254 $ | +3.447.247 $ | 9.980.007 $ | +3.159.174 $ | 6.820.833 $ | +6.820.833 $ |
| Palo Alto Networks Inc | PANW | 17.920.591 $ | +415.560 $ | 17.505.031 $ | +9.246.285 $ | 8.258.746 $ | +1.422.321 $ | 6.836.425 $ | +6.836.425 $ |
| STRYKER CORP | SYK | 11.549.261 $ | -1.104.876 $ | 12.654.137 $ | -4.764.895 $ | 17.419.032 $ | +749.077 $ | 16.669.955 $ | +16.669.955 $ |
| COLGATE PALMOLIVE CO | CL | 12.720.886 $ | -821.139 $ | 13.542.025 $ | -1.575.996 $ | 15.118.021 $ | -774.549 $ | 15.892.570 $ | +15.892.570 $ |
| NICOLET BANKSHARES INC | NIC | 6.862.806 $ | -2.820.673 $ | 9.683.479 $ | -2.442.660 $ | 12.126.139 $ | -2.939.349 $ | 15.065.488 $ | +15.065.488 $ |
| EMERSON ELECTRIC CO | EMR | 14.063.997 $ | -297.532 $ | 14.361.529 $ | -410.520 $ | 14.772.049 $ | +2.099.842 $ | 12.672.207 $ | +12.672.207 $ |
| SCHWAB CHARLES CORP | SCHW | 14.307.130 $ | +2.506.340 $ | 11.800.790 $ | +8.164.402 $ | 3.636.388 $ | +525.370 $ | 3.111.018 $ | +3.111.018 $ |
| FirstService Corp | FSV | 10.826.270 $ | -3.425.923 $ | 14.252.193 $ | +5.370.751 $ | 8.881.442 $ | -20.212 $ | 8.901.654 $ | +8.901.654 $ |
| AT&T INC. | T | 13.281.882 $ | +2.166.879 $ | 11.115.003 $ | -534.194 $ | 11.649.197 $ | +1.521.746 $ | 10.127.451 $ | +10.127.451 $ |
| LAM RESEARCH CORP | LRCX | 13.072.649 $ | +3.047.519 $ | 10.025.130 $ | +2.746.537 $ | 7.278.593 $ | +1.525.196 $ | 5.753.397 $ | +5.753.397 $ |
| BALL Corp | BALL | 9.412.214 $ | -272.146 $ | 9.684.360 $ | -1.854.587 $ | 11.538.947 $ | -700.902 $ | 12.239.849 $ | +12.239.849 $ |
| CINTAS CORP | CTAS | 9.762.620 $ | -1.315.981 $ | 11.078.601 $ | -953.588 $ | 12.032.189 $ | +582.997 $ | 11.449.192 $ | +11.449.192 $ |
| HEICO CORP | HEI | 11.386.782 $ | -644.394 $ | 12.031.176 $ | +325.528 $ | 11.705.648 $ | +2.042.722 $ | 9.662.926 $ | +9.662.926 $ |
| VERIZON COMMUNICATIONS INC | VZ | 11.896.957 $ | +1.894.099 $ | 10.002.858 $ | +263.884 $ | 9.738.974 $ | +1.911.407 $ | 7.827.567 $ | +7.827.567 $ |
| NEXTERA ENERGY INC | NEE | 11.772.800 $ | +1.160.516 $ | 10.612.284 $ | +787.895 $ | 9.824.389 $ | -163.541 $ | 9.987.930 $ | +9.987.930 $ |
| NOVARTIS AG | NVS | 11.724.638 $ | +1.342.380 $ | 10.382.258 $ | +1.130.851 $ | 9.251.407 $ | +681.088 $ | 8.570.319 $ | +8.570.319 $ |
| COCA COLA CO | KO | 11.538.223 $ | +1.721.350 $ | 9.816.873 $ | -879.814 $ | 10.696.687 $ | +91.431 $ | 10.605.256 $ | +10.605.256 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 11.120.821 $ | +1.074.000 $ | 10.046.821 $ | +2.936.214 $ | 7.110.607 $ | +3.366.020 $ | 3.744.587 $ | +3.744.587 $ |
| METLIFE INC | MET | 11.109.610 $ | +762.997 $ | 10.346.613 $ | +8.192.503 $ | 2.154.110 $ | +60.573 $ | 2.093.537 $ | +2.093.537 $ |
| MCDONALDS CORP | MCD | 10.944.350 $ | +1.872.762 $ | 9.071.588 $ | +870.507 $ | 8.201.081 $ | -961.369 $ | 9.162.450 $ | +9.162.450 $ |
| DIAGEO PLC | DEO | 8.407.297 $ | -1.761.410 $ | 10.168.707 $ | -514.156 $ | 10.682.863 $ | -159.268 $ | 10.842.131 $ | +10.842.131 $ |
| BOEING CO | BA | 10.502.334 $ | +451.068 $ | 10.051.266 $ | +698.744 $ | 9.352.522 $ | +2.766.782 $ | 6.585.740 $ | +6.585.740 $ |
| Zoetis Inc. | ZTS | 2.231.033 $ | -7.261.329 $ | 9.492.362 $ | -534.765 $ | 10.027.127 $ | +7.001.602 $ | 3.025.525 $ | +3.025.525 $ |
| MICRON TECHNOLOGY INC | MU | 10.015.694 $ | +4.640.694 $ | 5.375.000 $ | +1.566.041 $ | 3.808.959 $ | +1.095.269 $ | 2.713.690 $ | +2.713.690 $ |
| ANALOG DEVICES INC | ADI | 9.786.023 $ | +946.072 $ | 8.839.951 $ | +504.793 $ | 8.335.158 $ | +814.277 $ | 7.520.881 $ | +7.520.881 $ |
| STERIS plc | STE | 9.375.881 $ | -402.821 $ | 9.778.702 $ | +178.385 $ | 9.600.317 $ | +253.572 $ | 9.346.745 $ | +9.346.745 $ |
| Otis Worldwide Corp | OTIS | 1.049.478 $ | -139.996 $ | 1.189.474 $ | -8.007.567 $ | 9.197.041 $ | -487.364 $ | 9.684.405 $ | +9.684.405 $ |
| MPLX LP | MPLX | 9.207.413 $ | +8.903.976 $ | 303.437 $ | +7.358 $ | 296.079 $ | +296.079 $ | ||
| ALCON INC | ALC | 605.261 $ | -5.308.838 $ | 5.914.099 $ | -1.408.757 $ | 7.322.856 $ | -1.696.424 $ | 9.019.280 $ | +9.019.280 $ |
| POOL CORP | POOL | 6.133.670 $ | -2.883.407 $ | 9.017.077 $ | +1.232.584 $ | 7.784.493 $ | -1.000.307 $ | 8.784.800 $ | +8.784.800 $ |
| SPS COMMERCE INC | SPSC | 8.654.321 $ | +3.345.643 $ | 5.308.678 $ | +1.598.516 $ | 3.710.162 $ | +507.990 $ | 3.202.172 $ | +3.202.172 $ |
| PAYCHEX INC | PAYX | 5.966.303 $ | -781.702 $ | 6.748.005 $ | -1.247.315 $ | 7.995.320 $ | -627.112 $ | 8.622.432 $ | +8.622.432 $ |
| UNITED PARCEL SERVICE INC | UPS | 8.159.806 $ | +1.815.864 $ | 6.343.942 $ | -1.959.971 $ | 8.303.913 $ | -155.916 $ | 8.459.829 $ | +8.459.829 $ |
| WATSCO INC | WSO | 4.498.056 $ | -1.754.089 $ | 6.252.145 $ | -496.780 $ | 6.748.925 $ | -1.107.172 $ | 7.856.097 $ | +7.856.097 $ |
| HDFC BANK LTD | HDB | 5.648.898 $ | +8.755 $ | 5.640.143 $ | -2.071.071 $ | 7.711.214 $ | +1.925.637 $ | 5.785.577 $ | +5.785.577 $ |
| BARRICK MINING CORP | B | 7.631.720 $ | +1.297.758 $ | 6.333.962 $ | +6.333.962 $ | ||||
| SOUTHERN CO | SO | 7.031.887 $ | -409.032 $ | 7.440.919 $ | -157.289 $ | 7.598.208 $ | +311.963 $ | 7.286.245 $ | +7.286.245 $ |
| Constellation Energy Corp | CEG | 7.582.537 $ | +1.713.453 $ | 5.869.084 $ | +408.785 $ | 5.460.299 $ | +2.950.313 $ | 2.509.986 $ | +2.509.986 $ |
| GARTNER INC | IT | 898.472 $ | -3.675.310 $ | 4.573.782 $ | -2.575.822 $ | 7.149.604 $ | -426.455 $ | 7.576.059 $ | +7.576.059 $ |
| AppLovin Corp | APP | 7.203.644 $ | +260.597 $ | 6.943.047 $ | +4.325.031 $ | 2.618.016 $ | +742.999 $ | 1.875.017 $ | +1.875.017 $ |
| INTEL CORP | INTC | 6.865.418 $ | +1.225.114 $ | 5.640.304 $ | +1.772.898 $ | 3.867.406 $ | -76.507 $ | 3.943.913 $ | +3.943.913 $ |
| RELX PLC | RELX | 1.696.821 $ | -4.338.789 $ | 6.035.610 $ | -689.755 $ | 6.725.365 $ | +113.836 $ | 6.611.529 $ | +6.611.529 $ |
| CITIGROUP INC | C | 6.710.047 $ | +1.868.452 $ | 4.841.595 $ | +1.119.412 $ | 3.722.183 $ | +613.360 $ | 3.108.823 $ | +3.108.823 $ |
| FISERV INC | FISV | 1.985.816 $ | -1.737.318 $ | 3.723.134 $ | -1.238.658 $ | 4.961.792 $ | -1.731.351 $ | 6.693.143 $ | +6.693.143 $ |
| Duke Energy CORP | DUK | 6.519.219 $ | +21.101 $ | 6.498.118 $ | +498.914 $ | 5.999.204 $ | +505.038 $ | 5.494.166 $ | +5.494.166 $ |
| ROYAL BANK OF CANADA | RY | 6.435.655 $ | +776.139 $ | 5.659.516 $ | +749.017 $ | 4.910.499 $ | +540.257 $ | 4.370.242 $ | +4.370.242 $ |
| CSX CORP | CSX | 6.230.055 $ | +323.638 $ | 5.906.417 $ | +1.019.760 $ | 4.886.657 $ | +347.073 $ | 4.539.584 $ | +4.539.584 $ |
| KLA CORP | KLAC | 6.207.374 $ | +797.227 $ | 5.410.147 $ | +983.249 $ | 4.426.898 $ | +987.003 $ | 3.439.895 $ | +3.439.895 $ |
| LINDE PLC | LIN | 5.266.069 $ | -933.665 $ | 6.199.734 $ | +308.215 $ | 5.891.519 $ | +125.035 $ | 5.766.484 $ | +5.766.484 $ |
| AQR CAPITAL MANAGEMENT LLC | 6.156.549 $ | +6.156.549 $ | |||||||
| CONOCOPHILLIPS | COP | 5.356.824 $ | -231.940 $ | 5.588.764 $ | +150.779 $ | 5.437.985 $ | -619.077 $ | 6.057.062 $ | +6.057.062 $ |
| PFIZER INC | PFE | 5.963.361 $ | +346.073 $ | 5.617.288 $ | +52.418 $ | 5.564.870 $ | +819.569 $ | 4.745.301 $ | +4.745.301 $ |
| ALLIANT ENERGY CORP | LNT | 5.641.763 $ | -90.986 $ | 5.732.749 $ | +671.894 $ | 5.060.855 $ | -325.562 $ | 5.386.417 $ | +5.386.417 $ |
| NORTHERN TRUST CORP | NTRS | 4.611.308 $ | -938.545 $ | 5.549.853 $ | +326.207 $ | 5.223.646 $ | +1.184.778 $ | 4.038.868 $ | +4.038.868 $ |
| BOSTON SCIENTIFIC CORP | BSX | 5.225.945 $ | +200.942 $ | 5.025.003 $ | +354.853 $ | 4.670.150 $ | +242.158 $ | 4.427.992 $ | +4.427.992 $ |
| QCR HOLDINGS INC | QCRH | 5.201.495 $ | +479.047 $ | 4.722.448 $ | +483.993 $ | 4.238.455 $ | -212.630 $ | 4.451.085 $ | +4.451.085 $ |
| Phillips 66 | PSX | 4.692.969 $ | -368.511 $ | 5.061.480 $ | +746.977 $ | 4.314.503 $ | -349.642 $ | 4.664.145 $ | +4.664.145 $ |
| AUTOZONE INC | AZO | 4.081.942 $ | -927.256 $ | 5.009.198 $ | +767.678 $ | 4.241.520 $ | -42.443 $ | 4.283.963 $ | +4.283.963 $ |
| FREEPORT-MCMORAN INC | FCX | 4.814.005 $ | +1.080.667 $ | 3.733.338 $ | -223.046 $ | 3.956.384 $ | +591.174 $ | 3.365.210 $ | +3.365.210 $ |
| DOVER Corp | DOV | 4.566.146 $ | +606.713 $ | 3.959.433 $ | -380.431 $ | 4.339.864 $ | +301.088 $ | 4.038.776 $ | +4.038.776 $ |
| Monster Beverage Corp | MNST | 4.522.303 $ | +661.940 $ | 3.860.363 $ | +284.308 $ | 3.576.055 $ | +247.847 $ | 3.328.208 $ | +3.328.208 $ |
| 3M CO | MMM | 4.497.273 $ | +838.483 $ | 3.658.790 $ | +326.780 $ | 3.332.010 $ | +105.241 $ | 3.226.769 $ | +3.226.769 $ |
| iShares Bitcoin Trust ETF | IBIT | 4.452.811 $ | +2.595.176 $ | 1.857.635 $ | +921.122 $ | 936.513 $ | +255.755 $ | 680.758 $ | +680.758 $ |
| WELLTOWER INC. | WELL | 4.147.827 $ | +89.645 $ | 4.058.182 $ | +504.233 $ | 3.553.949 $ | +200.317 $ | 3.353.632 $ | +3.353.632 $ |
| Bank of New York Mellon Corp | BK | 4.131.088 $ | +382.790 $ | 3.748.298 $ | +798.799 $ | 2.949.499 $ | +254.789 $ | 2.694.710 $ | +2.694.710 $ |
| COMCAST CORP | CMCSA | 2.996.689 $ | +229.509 $ | 2.767.180 $ | -963.532 $ | 3.730.712 $ | -216.601 $ | 3.947.313 $ | +3.947.313 $ |
| CGI INC | GIB | 473.581 $ | +94 $ | 473.487 $ | -3.396.493 $ | 3.869.980 $ | +61.715 $ | 3.808.265 $ | +3.808.265 $ |
| LOCKHEED MARTIN CORP | LMT | 3.811.899 $ | +221.576 $ | 3.590.323 $ | +230.223 $ | 3.360.100 $ | +418.349 $ | 2.941.751 $ | +2.941.751 $ |
| EQUINIX INC | EQIX | 3.512.946 $ | -207.312 $ | 3.720.258 $ | +1.178.780 $ | 2.541.478 $ | -238.785 $ | 2.780.263 $ | +2.780.263 $ |
| Sanofi | SNY | 2.648.576 $ | +59.378 $ | 2.589.198 $ | -348.576 $ | 2.937.774 $ | -722.414 $ | 3.660.188 $ | +3.660.188 $ |
| CVS HEALTH Corp | CVS | 3.385.913 $ | +442.966 $ | 2.942.947 $ | +169.823 $ | 2.773.124 $ | -877.193 $ | 3.650.317 $ | +3.650.317 $ |
| CARMAX INC | KMX | 1.250.274 $ | -611.203 $ | 1.861.477 $ | -1.123.117 $ | 2.984.594 $ | -578.376 $ | 3.562.970 $ | +3.562.970 $ |
| SAP SE | SAP | 2.735.128 $ | -291.526 $ | 3.026.654 $ | -526.716 $ | 3.553.370 $ | +15.661 $ | 3.537.709 $ | +3.537.709 $ |
| DARDEN RESTAURANTS INC | DRI | 3.426.433 $ | +1.912.633 $ | 1.513.800 $ | +525.936 $ | 987.864 $ | +76.040 $ | 911.824 $ | +911.824 $ |
| Edwards Lifesciences Corp | EW | 3.420.230 $ | +429.118 $ | 2.991.112 $ | +178.133 $ | 2.812.979 $ | +547.254 $ | 2.265.725 $ | +2.265.725 $ |
| AFLAC INC | AFL | 3.402.634 $ | +224.102 $ | 3.178.532 $ | +260.230 $ | 2.918.302 $ | -188.709 $ | 3.107.011 $ | +3.107.011 $ |
| SYNOPSYS INC | SNPS | 2.979.020 $ | -345.115 $ | 3.324.135 $ | +965.244 $ | 2.358.891 $ | +459.901 $ | 1.898.990 $ | +1.898.990 $ |
| MCKESSON CORP | MCK | 3.220.910 $ | +269.998 $ | 2.950.912 $ | +298.207 $ | 2.652.705 $ | +284.416 $ | 2.368.289 $ | +2.368.289 $ |
| Trane Technologies plc | TT | 3.178.338 $ | +119.686 $ | 3.058.652 $ | -70.158 $ | 3.128.810 $ | +749.131 $ | 2.379.679 $ | +2.379.679 $ |
| Shell plc | SHEL | 3.077.849 $ | +1.226.556 $ | 1.851.293 $ | -191.352 $ | 2.042.645 $ | +41.498 $ | 2.001.147 $ | +2.001.147 $ |
| ALIGN TECHNOLOGY INC | ALGN | 2.296.498 $ | +577.478 $ | 1.719.020 $ | -1.279.967 $ | 2.998.987 $ | +573.354 $ | 2.425.633 $ | +2.425.633 $ |
| ASTRAZENECA PLC | AZN | 2.834.072 $ | +575.913 $ | 2.258.159 $ | -440.007 $ | 2.698.166 $ | +456.352 $ | 2.241.814 $ | +2.241.814 $ |
| CUMMINS INC | CMI | 2.616.700 $ | +431.680 $ | 2.185.020 $ | +1.135.313 $ | 1.049.707 $ | +13.413 $ | 1.036.294 $ | +1.036.294 $ |
| Sony Group Corp | SONY | 2.282.750 $ | -276.625 $ | 2.559.375 $ | +916.047 $ | 1.643.328 $ | +124.052 $ | 1.519.276 $ | +1.519.276 $ |
| FEDEX CORP | FDX | 2.547.772 $ | +552.683 $ | 1.995.089 $ | +318.396 $ | 1.676.693 $ | -113.617 $ | 1.790.310 $ | +1.790.310 $ |
| SHERWIN WILLIAMS CO | SHW | 2.211.140 $ | -202.903 $ | 2.414.043 $ | +126.337 $ | 2.287.706 $ | +541.516 $ | 1.746.190 $ | +1.746.190 $ |
| Aon plc | AON | 1.740.434 $ | -179.250 $ | 1.919.684 $ | -69.332 $ | 1.989.016 $ | -411.972 $ | 2.400.988 $ | +2.400.988 $ |
| PACCAR INC | PCAR | 2.386.138 $ | +219.176 $ | 2.166.962 $ | +120.463 $ | 2.046.499 $ | -352.320 $ | 2.398.819 $ | +2.398.819 $ |
| DEXCOM INC | DXCM | 1.331.672 $ | -1.054.792 $ | 2.386.464 $ | +667.169 $ | 1.719.295 $ | +226.861 $ | 1.492.434 $ | +1.492.434 $ |
| GSK plc | GSK | 2.288.299 $ | +288.356 $ | 1.999.943 $ | -47.521 $ | 2.047.464 $ | -127.479 $ | 2.174.943 $ | +2.174.943 $ |
| NUCOR CORP | NUE | 2.258.893 $ | +1.000.754 $ | 1.258.139 $ | +188.792 $ | 1.069.347 $ | -357.974 $ | 1.427.321 $ | +1.427.321 $ |
| SYSCO CORP | SYY | 1.928.772 $ | -307.130 $ | 2.235.902 $ | +510.240 $ | 1.725.662 $ | -165.138 $ | 1.890.800 $ | +1.890.800 $ |
| FIFTH THIRD BANCORP | FITB | 2.227.898 $ | +273.605 $ | 1.954.293 $ | +168.617 $ | 1.785.676 $ | +53.725 $ | 1.731.951 $ | +1.731.951 $ |
| FASTENAL CO | FAST | 1.934.707 $ | -256.106 $ | 2.190.813 $ | +939.129 $ | 1.251.684 $ | +130.891 $ | 1.120.793 $ | +1.120.793 $ |
| BECTON DICKINSON & CO | BDX | 2.050.294 $ | +45.531 $ | 2.004.763 $ | +375.881 $ | 1.628.882 $ | -531.713 $ | 2.160.595 $ | +2.160.595 $ |
| WESTERN DIGITAL CORP | WDC | 2.123.513 $ | +621.246 $ | 1.502.267 $ | +740.874 $ | 761.393 $ | +459.841 $ | 301.552 $ | +301.552 $ |
| Aptiv PLC | APTV | 1.746.266 $ | -350.001 $ | 2.096.267 $ | +433.200 $ | 1.663.067 $ | +147.771 $ | 1.515.296 $ | +1.515.296 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.871.154 $ | +14.409 $ | 1.856.745 $ | -209.826 $ | 2.066.571 $ | +798.724 $ | 1.267.847 $ | +1.267.847 $ |
| INSULET CORP | PODD | 1.891.333 $ | -152.460 $ | 2.043.793 $ | +268.048 $ | 1.775.745 $ | +258.647 $ | 1.517.098 $ | +1.517.098 $ |
| TransDigm Group INC | TDG | 1.813.513 $ | +27.145 $ | 1.786.368 $ | -250.347 $ | 2.036.715 $ | +196.414 $ | 1.840.301 $ | +1.840.301 $ |
| TARGET CORP | TGT | 2.024.122 $ | +679.704 $ | 1.344.418 $ | -625.186 $ | 1.969.604 $ | +63.780 $ | 1.905.824 $ | +1.905.824 $ |
| ROGERS COMMUNICATIONS INC | RCI | 1.977.844 $ | -38.858 $ | 2.016.702 $ | +261.415 $ | 1.755.287 $ | -34.312 $ | 1.789.599 $ | +1.789.599 $ |
| FORD MOTOR CO | F | 1.954.954 $ | +976.358 $ | 978.596 $ | -64.394 $ | 1.042.990 $ | +83.616 $ | 959.374 $ | +959.374 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.365.506 $ | +185.002 $ | 1.180.504 $ | -679.896 $ | 1.860.400 $ | +476.277 $ | 1.384.123 $ | +1.384.123 $ |
| REGIONS FINANCIAL CORP | RF | 1.831.071 $ | +75.066 $ | 1.756.005 $ | +170.686 $ | 1.585.319 $ | +66.652 $ | 1.518.667 $ | +1.518.667 $ |
| TE Connectivity plc | TEL | 1.806.042 $ | +299.937 $ | 1.506.105 $ | +849.375 $ | 656.730 $ | +11.383 $ | 645.347 $ | +645.347 $ |
| AES CORP | AES | 1.547.729 $ | -227.680 $ | 1.775.409 $ | +531.456 $ | 1.243.953 $ | -265.841 $ | 1.509.794 $ | +1.509.794 $ |
| HALLIBURTON CO | HAL | 1.767.351 $ | +319.275 $ | 1.448.076 $ | +345.594 $ | 1.102.482 $ | +182.706 $ | 919.776 $ | +919.776 $ |
| YUM BRANDS INC | YUM | 1.588.842 $ | -3.762 $ | 1.592.604 $ | +175.907 $ | 1.416.697 $ | -335.766 $ | 1.752.463 $ | +1.752.463 $ |
| MERCADOLIBRE INC | MELI | 1.241.605 $ | -243.156 $ | 1.484.761 $ | -263.917 $ | 1.748.678 $ | +439.525 $ | 1.309.153 $ | +1.309.153 $ |
| REALTY INCOME CORP | O | 1.531.405 $ | -177.081 $ | 1.708.486 $ | +141.791 $ | 1.566.695 $ | +599.219 $ | 967.476 $ | +967.476 $ |
| HUMANA INC | HUM | 1.413.251 $ | -283.755 $ | 1.697.006 $ | +875.631 $ | 821.375 $ | +118.678 $ | 702.697 $ | +702.697 $ |
| BARCLAYS PLC | BCS | 1.687.653 $ | +527.162 $ | 1.160.491 $ | +95.954 $ | 1.064.537 $ | +378.808 $ | 685.729 $ | +685.729 $ |
| ALLSTATE CORP | ALL | 1.682.887 $ | +74.191 $ | 1.608.696 $ | +232.940 $ | 1.375.756 $ | -96.833 $ | 1.472.589 $ | +1.472.589 $ |
| CONSOLIDATED EDISON INC | ED | 1.681.636 $ | +400.948 $ | 1.280.688 $ | -58.155 $ | 1.338.843 $ | +100.847 $ | 1.237.996 $ | +1.237.996 $ |
| DELTA AIR LINES, INC. | DAL | 1.640.716 $ | +358.873 $ | 1.281.843 $ | +210.622 $ | 1.071.221 $ | +200.403 $ | 870.818 $ | +870.818 $ |
| ARES CAPITAL CORP | ARCC | 1.602.530 $ | +386.527 $ | 1.216.003 $ | +684.696 $ | 531.307 $ | +39.217 $ | 492.090 $ | +492.090 $ |
| KROGER CO | KR | 1.405.144 $ | -35.619 $ | 1.440.763 $ | -97.025 $ | 1.537.788 $ | -32.299 $ | 1.570.087 $ | +1.570.087 $ |
| Strategy Inc | MSTR | 483.794 $ | -933.548 $ | 1.417.342 $ | -101.350 $ | 1.518.692 $ | +679.379 $ | 839.313 $ | +839.313 $ |
| CENTENE CORP | CNC | 1.515.963 $ | +273.553 $ | 1.242.410 $ | +904.738 $ | 337.672 $ | -12.711 $ | 350.383 $ | +350.383 $ |
| CURTISS WRIGHT CORP | CW | 1.495.596 $ | +167.565 $ | 1.328.031 $ | +1.077.405 $ | 250.626 $ | +250.626 $ | ||
| Synchrony Financial | SYF | 1.489.810 $ | +365.302 $ | 1.124.508 $ | +43.320 $ | 1.081.188 $ | +200.425 $ | 880.763 $ | +880.763 $ |
| nVent Electric plc | NVT | 1.456.077 $ | +412.762 $ | 1.043.315 $ | +1.043.315 $ | ||||
| Vertiv Holdings Co | VRT | 1.455.940 $ | +205.364 $ | 1.250.576 $ | +438.944 $ | 811.632 $ | -187.405 $ | 999.037 $ | +999.037 $ |
| SEMPRA | SRE | 1.443.306 $ | -10.356 $ | 1.453.662 $ | +343.167 $ | 1.110.495 $ | +338.982 $ | 771.513 $ | +771.513 $ |
| DOLLAR GENERAL CORP | DG | 1.444.507 $ | +380.902 $ | 1.063.605 $ | -92.795 $ | 1.156.400 $ | +373.341 $ | 783.059 $ | +783.059 $ |
| BP PLC | BP | 1.208.182 $ | +146.432 $ | 1.061.750 $ | -11.828 $ | 1.073.578 $ | -339.580 $ | 1.413.158 $ | +1.413.158 $ |
| STATE STREET CORP | STT | 1.411.375 $ | +197.794 $ | 1.213.581 $ | +120.834 $ | 1.092.747 $ | +213.297 $ | 879.450 $ | +879.450 $ |
| GENUINE PARTS CO | GPC | 1.283.061 $ | -123.003 $ | 1.406.064 $ | +201.124 $ | 1.204.940 $ | -159.774 $ | 1.364.714 $ | +1.364.714 $ |
| RESMED INC | RMD | 1.200.745 $ | -190.633 $ | 1.391.378 $ | +25.002 $ | 1.366.376 $ | +172.118 $ | 1.194.258 $ | +1.194.258 $ |
| Public Storage | PSA | 956.440 $ | -388.088 $ | 1.344.528 $ | -40.341 $ | 1.384.869 $ | +13.725 $ | 1.371.144 $ | +1.371.144 $ |
| XCEL ENERGY INC | XEL | 1.236.838 $ | -107.965 $ | 1.344.803 $ | +259.326 $ | 1.085.477 $ | -67.788 $ | 1.153.265 $ | +1.153.265 $ |
| FAIR ISAAC CORP | FICO | 1.333.899 $ | +352.175 $ | 981.724 $ | +438.820 $ | 542.904 $ | -36.162 $ | 579.066 $ | +579.066 $ |
| GARMIN LTD | GRMN | 1.202.876 $ | -117.819 $ | 1.320.695 $ | +885.958 $ | 434.737 $ | -5.792 $ | 440.529 $ | +440.529 $ |
| EXELON CORP | EXC | 1.192.958 $ | +64.634 $ | 1.128.324 $ | -47.918 $ | 1.176.242 $ | -117.026 $ | 1.293.268 $ | +1.293.268 $ |
| ENBRIDGE INC | ENB | 1.269.730 $ | +49.873 $ | 1.219.857 $ | +157.206 $ | 1.062.651 $ | +199.770 $ | 862.881 $ | +862.881 $ |
| ALBEMARLE CORP | ALB | 1.260.622 $ | +463.462 $ | 797.160 $ | +464.647 $ | 332.513 $ | +332.513 $ | ||
| TotalEnergies SE | TTE | 1.148.448 $ | +196.870 $ | 951.578 $ | -2.300 $ | 953.878 $ | -306.542 $ | 1.260.420 $ | +1.260.420 $ |
| Penumbra Inc | PEN | 1.230.893 $ | +392.150 $ | 838.743 $ | +838.743 $ | ||||
| CARDINAL HEALTH INC | CAH | 1.184.569 $ | +367.701 $ | 816.868 $ | -84.585 $ | 901.453 $ | +161.986 $ | 739.467 $ | +739.467 $ |
| EQT Corp | EQT | 1.182.360 $ | +259.454 $ | 922.906 $ | -34.607 $ | 957.513 $ | +137.161 $ | 820.352 $ | +820.352 $ |
| BROWN & BROWN, INC. | BRO | 1.166.410 $ | +248.487 $ | 917.923 $ | +544.845 $ | 373.078 $ | -62.073 $ | 435.151 $ | +435.151 $ |
| STIFEL FINANCIAL CORP | SF | 1.142.885 $ | +47.217 $ | 1.095.668 $ | +774.054 $ | 321.614 $ | +14.515 $ | 307.099 $ | +307.099 $ |
| EVERSOURCE ENERGY | ES | 1.135.779 $ | +78.265 $ | 1.057.514 $ | +102.248 $ | 955.266 $ | +86.894 $ | 868.372 $ | +868.372 $ |
| NatWest Group plc | NWG | 1.135.204 $ | +267.628 $ | 867.576 $ | +28.651 $ | 838.925 $ | +134.164 $ | 704.761 $ | +704.761 $ |
| EQUIFAX INC | EFX | 736.472 $ | -373.113 $ | 1.109.585 $ | -19.788 $ | 1.129.373 $ | +55.696 $ | 1.073.677 $ | +1.073.677 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.057.278 $ | +102.040 $ | 955.238 $ | +156.422 $ | 798.816 $ | -26.218 $ | 825.034 $ | +825.034 $ |
| Viking Holdings Ltd | VIK | 1.047.442 $ | +331.359 $ | 716.083 $ | +716.083 $ | ||||
| UBS Group AG | UBS | 1.037.576 $ | +216.469 $ | 821.107 $ | +182.349 $ | 638.758 $ | -18.531 $ | 657.289 $ | +657.289 $ |
| DTE ENERGY CO | DTE | 1.004.856 $ | +60.833 $ | 944.023 $ | +67.564 $ | 876.459 $ | -6.774 $ | 883.233 $ | +883.233 $ |
| BHP Group Ltd | BHP | 980.777 $ | +221.954 $ | 758.823 $ | +183.245 $ | 575.578 $ | -286.770 $ | 862.348 $ | +862.348 $ |
| TYLER TECHNOLOGIES INC | TYL | 801.676 $ | -178.726 $ | 980.402 $ | +297.450 $ | 682.952 $ | -71.111 $ | 754.063 $ | +754.063 $ |
| Encompass Health Corp | EHC | 899.644 $ | -78.029 $ | 977.673 $ | +762.212 $ | 215.461 $ | +215.461 $ | ||
| ATMOS ENERGY CORP | ATO | 751.975 $ | -218.213 $ | 970.188 $ | +553.179 $ | 417.009 $ | +33.354 $ | 383.655 $ | +383.655 $ |
| CARNIVAL CORP | CCL | 962.053 $ | +59.356 $ | 902.697 $ | +42.298 $ | 860.399 $ | +305.681 $ | 554.718 $ | +554.718 $ |
| TEXTRON INC | TXT | 927.314 $ | +272.010 $ | 655.304 $ | +54.253 $ | 601.051 $ | +136.556 $ | 464.495 $ | +464.495 $ |
| EQUITY RESIDENTIAL | EQR | 919.933 $ | +169.777 $ | 750.156 $ | -16.665 $ | 766.821 $ | -34.732 $ | 801.553 $ | +801.553 $ |
| Archer-Daniels-Midland Co | ADM | 900.588 $ | +130.131 $ | 770.457 $ | +100.187 $ | 670.270 $ | +244.456 $ | 425.814 $ | +425.814 $ |
| SBA COMMUNICATIONS CORP | SBAC | 456.874 $ | -133.142 $ | 590.016 $ | -271.814 $ | 861.830 $ | -24.280 $ | 886.110 $ | +886.110 $ |
| ON SEMICONDUCTOR CORP | ON | 818.360 $ | -67.436 $ | 885.796 $ | +536.178 $ | 349.618 $ | +14.177 $ | 335.441 $ | +335.441 $ |
| Hewlett Packard Enterprise Co | HPE | 875.429 $ | +101.134 $ | 774.295 $ | +209.721 $ | 564.574 $ | +131.399 $ | 433.175 $ | +433.175 $ |
| GLOBAL PARTNERS LP | GLP | 686.595 $ | -87.621 $ | 774.216 $ | -63.985 $ | 838.201 $ | +2.145 $ | 836.056 $ | +836.056 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 744.867 $ | -92.628 $ | 837.495 $ | +490.563 $ | 346.932 $ | -25.603 $ | 372.535 $ | +372.535 $ |
| Veralto Corp | VLTO | 692.874 $ | -136.340 $ | 829.214 $ | +97.022 $ | 732.192 $ | +4.921 $ | 727.271 $ | +727.271 $ |
| GLOBAL PAYMENTS INC | GPN | 475.567 $ | -351.843 $ | 827.410 $ | +475.783 $ | 351.627 $ | +351.627 $ | ||
| AECOM | ACM | 573.791 $ | -252.606 $ | 826.397 $ | +74.862 $ | 751.535 $ | +165.018 $ | 586.517 $ | +586.517 $ |
| JABIL INC | JBL | 825.155 $ | +149.806 $ | 675.349 $ | -27.536 $ | 702.885 $ | +259.058 $ | 443.827 $ | +443.827 $ |
| AMEREN CORP | AEE | 822.284 $ | +100.802 $ | 721.482 $ | +68.787 $ | 652.695 $ | -44.891 $ | 697.586 $ | +697.586 $ |
| STEEL DYNAMICS INC | STLD | 820.986 $ | +172.636 $ | 648.350 $ | +35.566 $ | 612.784 $ | +12.900 $ | 599.884 $ | +599.884 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 820.657 $ | +359.695 $ | 460.962 $ | +460.962 $ | ||||
| HP INC | HPQ | 512.536 $ | -307.707 $ | 820.243 $ | +106.960 $ | 713.283 $ | -18.016 $ | 731.299 $ | +731.299 $ |
| WINTRUST FINANCIAL CORP | WTFC | 567.952 $ | -62.861 $ | 630.813 $ | -171.710 $ | 802.523 $ | +68.834 $ | 733.689 $ | +733.689 $ |
| DELUXE CORP | DLX | 794.501 $ | +794.501 $ | ||||||
| MCCORMICK & CO INC | MKC | 557.028 $ | +6.937 $ | 550.091 $ | -121.777 $ | 671.868 $ | -111.835 $ | 783.703 $ | +783.703 $ |
| Unum Group | UNM | 728.190 $ | -14.842 $ | 743.032 $ | +14.011 $ | 729.021 $ | -49.517 $ | 778.538 $ | +778.538 $ |
| BERKLEY W R CORP | WRB | 476.237 $ | -280.595 $ | 756.832 $ | +234.407 $ | 522.425 $ | +48.092 $ | 474.333 $ | +474.333 $ |
| LINCOLN NATIONAL CORP | LNC | 735.963 $ | +62.647 $ | 673.316 $ | +121.620 $ | 551.696 $ | -35.530 $ | 587.226 $ | +587.226 $ |
| CMS ENERGY CORP | CMS | 636.597 $ | -72.354 $ | 708.951 $ | +65.683 $ | 643.268 $ | -77.329 $ | 720.597 $ | +720.597 $ |
| Fortive Corp | FTV | 470.343 $ | +80.570 $ | 389.773 $ | -50.213 $ | 439.986 $ | -272.946 $ | 712.932 $ | +712.932 $ |
| HERSHEY CO | HSY | 711.422 $ | +156.023 $ | 555.399 $ | +157.092 $ | 398.307 $ | -149.550 $ | 547.857 $ | +547.857 $ |
| PRICE T ROWE GROUP INC | TROW | 581.199 $ | -116.007 $ | 697.206 $ | -9.244 $ | 706.450 $ | +27.281 $ | 679.169 $ | +679.169 $ |
| Roblox Corp | RBLX | 441.950 $ | -263.554 $ | 705.504 $ | +241.661 $ | 463.843 $ | +240.233 $ | 223.610 $ | +223.610 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 700.510 $ | +335.569 $ | 364.941 $ | +364.941 $ | ||||
| Antero Midstream Corp | AM | 663.742 $ | -33.531 $ | 697.273 $ | +697.273 $ | ||||
| NATIONAL GRID PLC | NGG | 658.935 $ | +170.601 $ | 488.334 $ | -187.271 $ | 675.605 $ | +192.529 $ | 483.076 $ | +483.076 $ |
| CENTERPOINT ENERGY INC | CNP | 674.159 $ | +156.120 $ | 518.039 $ | +14.873 $ | 503.166 $ | -11.014 $ | 514.180 $ | +514.180 $ |
| BROWN FORMAN CORP | BF-A | 420.799 $ | +68.642 $ | 352.157 $ | -319.527 $ | 671.684 $ | +671.684 $ | ||
| FIRSTENERGY CORP | FE | 659.839 $ | +62.412 $ | 597.427 $ | +105.445 $ | 491.982 $ | +14.456 $ | 477.526 $ | +477.526 $ |
| LOEWS CORP | L | 652.501 $ | +68.934 $ | 583.567 $ | +71.371 $ | 512.196 $ | +42.168 $ | 470.028 $ | +470.028 $ |
| Lloyds Banking Group plc | LYG | 651.702 $ | +84.609 $ | 567.093 $ | +42.145 $ | 524.948 $ | +61.337 $ | 463.611 $ | +463.611 $ |
| RIO TINTO PLC | RIO | 640.513 $ | +277.620 $ | 362.893 $ | +95.625 $ | 267.268 $ | -283.166 $ | 550.434 $ | +550.434 $ |
| PG&E Corp | PCG | 636.726 $ | +153.940 $ | 482.786 $ | +213.200 $ | 269.586 $ | -97.843 $ | 367.429 $ | +367.429 $ |
| Amcor plc | AMCR | 633.722 $ | +38.972 $ | 594.750 $ | +37.625 $ | 557.125 $ | +390.908 $ | 166.217 $ | +166.217 $ |
| MOSAIC CO | MOS | 226.133 $ | -363.496 $ | 589.629 $ | -23.490 $ | 613.119 $ | +333.187 $ | 279.932 $ | +279.932 $ |
| ArcelorMittal | MT | 611.141 $ | +178.570 $ | 432.571 $ | +62.074 $ | 370.497 $ | +35.981 $ | 334.516 $ | +334.516 $ |
| EQUINOR ASA | EQNR | 548.167 $ | -30.173 $ | 578.340 $ | -19.336 $ | 597.676 $ | +3.267 $ | 594.409 $ | +594.409 $ |
| QUEST DIAGNOSTICS INC | DGX | 560.953 $ | -33.225 $ | 594.178 $ | +10.175 $ | 584.003 $ | +31.655 $ | 552.348 $ | +552.348 $ |
| HUBSPOT INC | HUBS | 480.339 $ | -81.469 $ | 561.808 $ | +73.667 $ | 488.141 $ | -96.265 $ | 584.406 $ | +584.406 $ |
| GATX CORP | GATX | 399.747 $ | -176.394 $ | 576.141 $ | +576.141 $ | ||||
| BORGWARNER INC | BWA | 485.335 $ | -77.259 $ | 562.594 $ | +562.594 $ | ||||
| PRUDENTIAL PLC | 556.581 $ | +81.691 $ | 474.890 $ | +62.125 $ | 412.765 $ | +73.056 $ | 339.709 $ | +339.709 $ | |
| Sibanye Stillwater Ltd | SBSW | 549.452 $ | +54.015 $ | 495.437 $ | +197.749 $ | 297.688 $ | +205.868 $ | 91.820 $ | +91.820 $ |
| Fox Corp | FOXA | 549.270 $ | +195.564 $ | 353.706 $ | +64.203 $ | 289.503 $ | +3.956 $ | 285.547 $ | +285.547 $ |
| KINROSS GOLD CORP | KGC | 542.756 $ | +45.110 $ | 497.646 $ | +189.547 $ | 308.099 $ | +63.326 $ | 244.773 $ | +244.773 $ |
| INCYTE CORP | INCY | 538.395 $ | +92.888 $ | 445.507 $ | +30.097 $ | 415.410 $ | +79.176 $ | 336.234 $ | +336.234 $ |
| WEYERHAEUSER CO | WY | 379.127 $ | -33.152 $ | 412.279 $ | +15.065 $ | 397.214 $ | -135.673 $ | 532.887 $ | +532.887 $ |
| RALPH LAUREN CORP | RL | 522.880 $ | +219.138 $ | 303.742 $ | +43.261 $ | 260.481 $ | +58.352 $ | 202.129 $ | +202.129 $ |
| PPL Corp | PPL | 515.867 $ | +50.345 $ | 465.522 $ | +42.275 $ | 423.247 $ | -28.107 $ | 451.354 $ | +451.354 $ |
| Sandisk Corp | SNDK | 514.165 $ | +284.379 $ | 229.786 $ | +229.786 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 508.847 $ | +74.469 $ | 434.378 $ | -33.351 $ | 467.729 $ | -6.983 $ | 474.712 $ | +474.712 $ |
| NBT BANCORP INC | NBTB | 459.585 $ | -2.656 $ | 462.241 $ | -46.289 $ | 508.530 $ | +508.530 $ | ||
| CDW Corp | CDW | 458.609 $ | +39.040 $ | 419.569 $ | -40.323 $ | 459.892 $ | -48.321 $ | 508.213 $ | +508.213 $ |
| Bank OZK | OZK | 379.481 $ | -124.048 $ | 503.529 $ | +503.529 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 488.862 $ | +5.059 $ | 483.803 $ | +483.803 $ | ||||
| LKQ CORP | LKQ | 443.217 $ | -42.017 $ | 485.234 $ | +233.585 $ | 251.649 $ | -159.251 $ | 410.900 $ | +410.900 $ |
| JONES LANG LASALLE INC | JLL | 484.853 $ | +207.453 $ | 277.400 $ | +29.549 $ | 247.851 $ | +35.888 $ | 211.963 $ | +211.963 $ |
| DECKERS OUTDOOR CORP | DECK | 483.724 $ | +483.724 $ | ||||||
| Kraft Heinz Co | KHC | 424.480 $ | +112.012 $ | 312.468 $ | -164.747 $ | 477.215 $ | +477.215 $ | ||
| AVNET INC | AVT | 427.624 $ | -49.170 $ | 476.794 $ | +476.794 $ | ||||
| Avery Dennison Corp | AVY | 469.432 $ | +76.981 $ | 392.451 $ | -251 $ | 392.702 $ | -48.308 $ | 441.010 $ | +441.010 $ |
| JANUS HENDERSON GROUP PLC | JHG | 468.482 $ | +139.549 $ | 328.933 $ | +328.933 $ | ||||
| ARGENX SE | ARGX | 465.886 $ | +213.640 $ | 252.246 $ | -29.479 $ | 281.725 $ | +281.725 $ | ||
| Rocket Lab Corp | RKLB | 464.950 $ | +164.075 $ | 300.875 $ | +300.875 $ | ||||
| Sea Ltd | SE | 313.586 $ | -144.883 $ | 458.469 $ | +79.068 $ | 379.401 $ | +86.823 $ | 292.578 $ | +292.578 $ |
| MURPHY OIL CORP | MUR | 439.404 $ | -16.830 $ | 456.234 $ | +456.234 $ | ||||
| NEWS CORP | NWSA | 451.537 $ | +7.347 $ | 444.190 $ | +19.728 $ | 424.462 $ | +38.536 $ | 385.926 $ | +385.926 $ |
| Liberty Broadband Corp | LBRDA | 262.801 $ | -187.976 $ | 450.777 $ | +42.367 $ | 408.410 $ | +408.410 $ | ||
| WILLIAMS SONOMA INC | WSM | 449.154 $ | +159.106 $ | 290.048 $ | +46.463 $ | 243.585 $ | +17.344 $ | 226.241 $ | +226.241 $ |
| TORONTO DOMINION BANK | TD | 449.051 $ | +95.992 $ | 353.059 $ | +43.175 $ | 309.884 $ | +59.396 $ | 250.488 $ | +250.488 $ |
| BIO-TECHNE Corp | TECH | 446.191 $ | +16.783 $ | 429.408 $ | +5.923 $ | 423.485 $ | +157.041 $ | 266.444 $ | +266.444 $ |
| Liberty Media Corp | FWONA | 442.507 $ | +9.457 $ | 433.050 $ | +58.208 $ | 374.842 $ | +45.225 $ | 329.617 $ | +329.617 $ |
| American Homes 4 Rent | AMH | 238.634 $ | -67.768 $ | 306.402 $ | -84.561 $ | 390.963 $ | -50.847 $ | 441.810 $ | +441.810 $ |
| Solventum Corp | SOLV | 433.681 $ | +205.264 $ | 228.417 $ | +228.417 $ | ||||
| CAMECO CORP | CCJ | 427.566 $ | +47.932 $ | 379.634 $ | +60.445 $ | 319.189 $ | +319.189 $ | ||
| FLOWSERVE CORP | FLS | 410.868 $ | -16.059 $ | 426.927 $ | +426.927 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 271.872 $ | -147.920 $ | 419.792 $ | +117.877 $ | 301.915 $ | -77.499 $ | 379.414 $ | +379.414 $ |
| INSMED Inc | INSM | 417.696 $ | +89.065 $ | 328.631 $ | +126.747 $ | 201.884 $ | +201.884 $ | ||
| Viatris Inc | VTRS | 415.795 $ | +135.427 $ | 280.368 $ | +41.582 $ | 238.786 $ | +25.630 $ | 213.156 $ | +213.156 $ |
| HUBBELL INC | HUBB | 391.503 $ | -17.096 $ | 408.599 $ | +136.377 $ | 272.222 $ | +38.751 $ | 233.471 $ | +233.471 $ |
| Haleon plc | HLN | 390.050 $ | +84.186 $ | 305.864 $ | -101.621 $ | 407.485 $ | +23.786 $ | 383.699 $ | +383.699 $ |
| MIDDLEFIELD BANC CORP | MBCN | 404.118 $ | +53.001 $ | 351.117 $ | -31.280 $ | 382.397 $ | +27.432 $ | 354.965 $ | +354.965 $ |
| ROLLINS INC | ROL | 386.112 $ | -2.398 $ | 388.510 $ | +106.745 $ | 281.765 $ | -6.380 $ | 288.145 $ | +288.145 $ |
| ROBERT HALF INC. | RHI | 386.758 $ | +386.758 $ | ||||||
| TENET HEALTHCARE CORP | THC | 385.914 $ | +169.067 $ | 216.847 $ | +6.175 $ | 210.672 $ | +210.672 $ | ||
| BCE INC | BCE | 384.693 $ | +85.956 $ | 298.737 $ | +62.959 $ | 235.778 $ | -24.749 $ | 260.527 $ | +260.527 $ |
| ALLIENT INC | ALNT | 378.991 $ | +63.459 $ | 315.532 $ | -65.759 $ | 381.291 $ | +150.457 $ | 230.834 $ | +230.834 $ |
| Allegion plc | ALLE | 380.377 $ | +49.619 $ | 330.758 $ | +87.195 $ | 243.563 $ | +13.953 $ | 229.610 $ | +229.610 $ |
| CABOT CORP | CBT | 221.207 $ | +20.552 $ | 200.655 $ | -4 $ | 200.659 $ | -176.419 $ | 377.078 $ | +377.078 $ |
| MANULIFE FINANCIAL CORP | MFC | 374.083 $ | +80.401 $ | 293.682 $ | -4.665 $ | 298.347 $ | -4.266 $ | 302.613 $ | +302.613 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 347.987 $ | +6.660 $ | 341.327 $ | -19.434 $ | 360.761 $ | +24.927 $ | 335.834 $ | +335.834 $ |
| TechnipFMC plc | FTI | 357.460 $ | +357.460 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 356.577 $ | +356.577 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 245.618 $ | -107.609 $ | 353.227 $ | +353.227 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 353.128 $ | +4.559 $ | 348.569 $ | +51.002 $ | 297.567 $ | +80.278 $ | 217.289 $ | +217.289 $ |
| MOLSON COORS BEVERAGE CO | TAP | 352.761 $ | +64.907 $ | 287.854 $ | +287.854 $ | ||||
| GRACO INC | GGG | 348.354 $ | +116.604 $ | 231.750 $ | +2.318 $ | 229.432 $ | +12.411 $ | 217.021 $ | +217.021 $ |
| LAS VEGAS SANDS CORP | LVS | 306.704 $ | +40.712 $ | 265.992 $ | +62.061 $ | 203.931 $ | -136.372 $ | 340.303 $ | +340.303 $ |
| CIENA CORP | CIEN | 339.579 $ | +339.579 $ | ||||||
| TXNM ENERGY INC | TXNM | 339.267 $ | +339.267 $ | ||||||
| NVR INC | NVR | 328.175 $ | +95.170 $ | 233.005 $ | +233.005 $ | ||||
| Owens Corning | OC | 221.053 $ | -96.879 $ | 317.932 $ | +3.936 $ | 313.996 $ | +81.874 $ | 232.122 $ | +232.122 $ |
| EAST WEST BANCORP INC | EWBC | 317.389 $ | +46.793 $ | 270.596 $ | -11.441 $ | 282.037 $ | +16.078 $ | 265.959 $ | +265.959 $ |
| NOKIA CORP | NOK | 310.324 $ | +140.324 $ | 170.000 $ | -46.000 $ | 216.000 $ | +10.676 $ | 205.324 $ | +205.324 $ |
| AGNICO EAGLE MINES LTD | AEM | 298.178 $ | -10.093 $ | 308.271 $ | +82.679 $ | 225.592 $ | +225.592 $ | ||
| RAYMOND JAMES FINANCIAL INC | RJF | 305.854 $ | +305.854 $ | ||||||
| Smurfit Westrock plc | SW | 287.246 $ | +51.998 $ | 235.248 $ | -29.181 $ | 264.429 $ | -40.949 $ | 305.378 $ | +305.378 $ |
| GENTEX CORP | GNTX | 305.372 $ | +50.842 $ | 254.530 $ | +254.530 $ | ||||
| Infosys Ltd | INFY | 304.775 $ | +96.975 $ | 207.800 $ | -23.751 $ | 231.551 $ | +17.278 $ | 214.273 $ | +214.273 $ |
| TRIMAS CORP | TRS | 303.275 $ | +303.275 $ | ||||||
| BANNER CORP | BANR | 301.583 $ | +301.583 $ | ||||||
| MGM Resorts International | MGM | 280.173 $ | -8.441 $ | 288.614 $ | -7.484 $ | 296.098 $ | +54.917 $ | 241.181 $ | +241.181 $ |
| EXACT SCIENCES CORP | EXAS | 290.766 $ | +290.766 $ | ||||||
| FLOWERS FOODS INC | FLO | 286.285 $ | +286.285 $ | ||||||
| NEW YORK TIMES CO | NYT | 283.918 $ | +283.918 $ | ||||||
| PENTAIR plc | PNR | 204.192 $ | -77.331 $ | 281.523 $ | +28.596 $ | 252.927 $ | +25.328 $ | 227.599 $ | +227.599 $ |
| WIPRO LTD | WIT | 281.328 $ | +68.961 $ | 212.367 $ | -22.689 $ | 235.056 $ | -24.551 $ | 259.607 $ | +259.607 $ |
| CLEAN HARBORS INC | CLH | 280.673 $ | +280.673 $ | ||||||
| RAMBUS INC | RMBS | 231.838 $ | -48.773 $ | 280.611 $ | +280.611 $ | ||||
| Ferrovial SE | FER | 276.983 $ | +276.983 $ | ||||||
| COMMERCIAL METALS Co | CMC | 276.569 $ | +276.569 $ | ||||||
| NORDSON CORP | NDSN | 266.702 $ | -5.927 $ | 272.629 $ | +272.629 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 269.384 $ | +47.136 $ | 222.248 $ | +18.096 $ | 204.152 $ | +204.152 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 240.451 $ | -27.529 $ | 267.980 $ | +36.038 $ | 231.942 $ | -29.206 $ | 261.148 $ | +261.148 $ |
| SUNCOR ENERGY INC | SU | 261.901 $ | +40.810 $ | 221.091 $ | +16.764 $ | 204.327 $ | +311 $ | 204.016 $ | +204.016 $ |
| BOYD GAMING CORP | BYD | 261.857 $ | +261.857 $ | ||||||
| Cadence Bank | CADE | 254.812 $ | +20.525 $ | 234.287 $ | +18.070 $ | 216.217 $ | -31.703 $ | 247.920 $ | +247.920 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 234.124 $ | -17.761 $ | 251.885 $ | +251.885 $ | ||||
| ORIX CORP | IX | 251.414 $ | +37.063 $ | 214.351 $ | +214.351 $ | ||||
| Nu Holdings Ltd. | NU | 251.067 $ | +32.867 $ | 218.200 $ | +43.956 $ | 174.244 $ | +40.407 $ | 133.837 $ | +133.837 $ |
| TIMKEN CO | TKR | 249.530 $ | +249.530 $ | ||||||
| AMDOCS LTD | DOX | 233.893 $ | -15.032 $ | 248.925 $ | +248.925 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 243.138 $ | +243.138 $ | ||||||
| CNO Financial Group, Inc. | CNO | 239.276 $ | +239.276 $ | ||||||
| Bunge Global SA | BG | 239.093 $ | +4.502 $ | 234.591 $ | +234.591 $ | ||||
| Fresenius Medical Care AG | FMS | 214.778 $ | -8.072 $ | 222.850 $ | -14.502 $ | 237.352 $ | +237.352 $ | ||
| TWILIO INC | TWLO | 234.956 $ | +234.956 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 229.814 $ | +229.814 $ | ||||||
| ICON PLC | ICLR | 229.233 $ | +12.770 $ | 216.463 $ | +216.463 $ | ||||
| FMC CORP | FMC | 228.112 $ | +228.112 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 202.166 $ | -25.400 $ | 227.566 $ | +227.566 $ | ||||
| PEGASYSTEMS INC | PEGA | 226.996 $ | +226.996 $ | ||||||
| Performance Food Group Co | PFGC | 226.287 $ | +15.397 $ | 210.890 $ | +210.890 $ | ||||
| Taylor Morrison Home Corp | TMHC | 225.292 $ | +14.683 $ | 210.609 $ | -191 $ | 210.800 $ | +210.800 $ | ||
| PEARSON PLC | PSO | 215.703 $ | +30.724 $ | 184.979 $ | -22.728 $ | 207.707 $ | -15.373 $ | 223.080 $ | +223.080 $ |
| SK TELECOM CO LTD | SKM | 222.359 $ | +222.359 $ | ||||||
| TransUnion | TRU | 219.716 $ | +219.716 $ | ||||||
| NNN REIT, INC. | NNN | 217.560 $ | +217.560 $ | ||||||
| CARPENTER TECHNOLOGY CORP | CRS | 217.554 $ | +217.554 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 215.764 $ | +215.764 $ | ||||||
| TopBuild Corp | BLD | 214.018 $ | +214.018 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 213.848 $ | +16.211 $ | 197.637 $ | +24.096 $ | 173.541 $ | +173.541 $ | ||
| IDACORP INC | IDA | 212.658 $ | +212.658 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 210.590 $ | +210.590 $ | ||||||
| Paramount Skydance Corp | PSKY | 210.520 $ | +210.520 $ | ||||||
| BRUNSWICK CORP | BC | 208.763 $ | +208.763 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 208.231 $ | +208.231 $ | ||||||
| Alcoa Corp | AA | 207.087 $ | +207.087 $ | ||||||
| MATERION Corp | MTRN | 206.612 $ | +206.612 $ | ||||||
| ANTERO RESOURCES Corp | AR | 200.218 $ | +200.218 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 110.915 $ | -80.921 $ | 191.836 $ | -7.668 $ | 199.504 $ | +199.504 $ | ||
| TELEFONICA S A | TEFOF | 149.530 $ | -44.499 $ | 194.029 $ | -3.231 $ | 197.260 $ | +42.436 $ | 154.824 $ | +154.824 $ |
| UNITED GUARDIAN INC | UG | 123.631 $ | -34.105 $ | 157.736 $ | -2.824 $ | 160.560 $ | -19.869 $ | 180.429 $ | +180.429 $ |
| Organon & Co. | OGN | 174.639 $ | +24.719 $ | 149.920 $ | +149.920 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 152.502 $ | +19.661 $ | 132.841 $ | +251 $ | 132.590 $ | +15.151 $ | 117.439 $ | +117.439 $ |
| AMERICOLD REALTY TRUST | COLD | 148.250 $ | +148.250 $ | ||||||
| MANNKIND CORP | MNKD | 133.988 $ | +133.988 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 133.832 $ | +133.832 $ | ||||||
| URANIUM ENERGY CORP | UEC | 129.263 $ | +129.263 $ | ||||||
| Huntsman CORP | HUN | 102.049 $ | +102.049 $ | ||||||
| IRIDEX CORP | IRIX | 74.703 $ | +74.703 $ | ||||||
| 12.787.720.732 $ | +1.872.564.157 $ | 10.915.806.626 $ | +1.288.671.391 $ | 9.626.568.711 $ | +563.332.932 $ | 9.065.876.969 $ | +9.065.876.969 $ | ||
Erweiterte Einstellungen
×