| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 680.288.190 $ | -4.944.208 $ | 685.307.548 $ | +36.397.081 $ | 648.911.274 $ | +30.596.222 $ | 618.324.285 $ | +618.324.285 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 258.432.510 $ | -3.093.078 $ | 261.525.588 $ | +1.226.558 $ | 260.299.030 $ | +11.058.761 $ | 249.240.269 $ | +249.240.269 $ |
| MICROSOFT CORP | MSFT | 73.621.956 $ | -7.885.246 $ | 81.507.202 $ | +2.559.282 $ | 78.947.920 $ | +17.907.254 $ | 61.040.666 $ | +61.040.666 $ |
| JPMORGAN CHASE & CO | JPM | 52.682.168 $ | -544.156 $ | 53.226.324 $ | +2.934.222 $ | 50.292.102 $ | +6.797.079 $ | 43.495.023 $ | +43.495.023 $ |
| APPFOLIO INC | APPF | 49.206.116 $ | +1.919.033 $ | 47.287.083 $ | +8.809.912 $ | 38.477.171 $ | -4.624.934 $ | 43.102.105 $ | +43.102.105 $ |
| ALPHA PRO TECH LTD | APT | 27.140.836 $ | +5.488.546 $ | 21.652.290 $ | +5.787.052 $ | 15.865.238 $ | +1.747.207 $ | 14.118.031 $ | +14.118.031 $ |
| JOHNSON & JOHNSON | JNJ | 18.644.746 $ | +1.676.406 $ | 16.968.340 $ | +2.952.916 $ | 14.015.424 $ | -1.145.005 $ | 15.160.429 $ | +15.160.429 $ |
| CITIGROUP INC | C | 16.008.701 $ | +1.543.834 $ | 14.464.867 $ | +2.233.123 $ | 12.231.744 $ | +1.973.263 $ | 10.258.481 $ | +10.258.481 $ |
| CHEVRON CORP | CVX | 12.224.501 $ | -533.194 $ | 12.757.695 $ | +858.606 $ | 11.899.089 $ | -2.337.625 $ | 14.236.714 $ | +14.236.714 $ |
| CONOCOPHILLIPS | COP | 10.861.007 $ | -203.847 $ | 11.064.854 $ | +490.790 $ | 10.574.064 $ | -1.950.201 $ | 12.524.265 $ | +12.524.265 $ |
| GENERAL ELECTRIC CO | GE | 9.862.197 $ | -458.336 $ | 10.320.533 $ | +1.412.522 $ | 8.908.011 $ | +1.772.864 $ | 7.135.147 $ | +7.135.147 $ |
| Eaton Corp plc | ETN | 7.997.149 $ | -1.741.585 $ | 9.738.734 $ | +322.766 $ | 9.415.968 $ | +2.230.957 $ | 7.185.011 $ | +7.185.011 $ |
| EXXON MOBIL CORP | XOM | 8.942.706 $ | +438.875 $ | 8.503.831 $ | +357.169 $ | 8.146.662 $ | -1.004.645 $ | 9.151.307 $ | +9.151.307 $ |
| Medtronic plc | MDT | 8.520.906 $ | -93.076 $ | 8.613.982 $ | +618.924 $ | 7.995.058 $ | -453.040 $ | 8.448.098 $ | +8.448.098 $ |
| Walmart Inc. | WMT | 8.189.303 $ | +432.080 $ | 7.757.223 $ | +296.902 $ | 7.460.321 $ | +657.386 $ | 6.802.935 $ | +6.802.935 $ |
| VERIZON COMMUNICATIONS INC | VZ | 7.326.146 $ | -594.875 $ | 7.921.021 $ | +993.927 $ | 6.927.094 $ | -69.822 $ | 6.996.916 $ | +6.996.916 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.072.334 $ | -176.939 $ | 3.249.273 $ | +291.485 $ | 2.957.788 $ | -4.811.520 $ | 7.769.308 $ | +7.769.308 $ |
| PFIZER INC | PFE | 6.905.642 $ | -826.264 $ | 7.731.906 $ | +1.164 $ | 7.730.742 $ | +95.547 $ | 7.635.195 $ | +7.635.195 $ |
| Duke Energy CORP | DUK | 6.743.091 $ | -458.912 $ | 7.202.003 $ | +264.901 $ | 6.937.102 $ | +501.355 $ | 6.435.747 $ | +6.435.747 $ |
| AFLAC INC | AFL | 6.636.379 $ | -345.765 $ | 6.982.144 $ | +324.138 $ | 6.658.006 $ | -489.621 $ | 7.147.627 $ | +7.147.627 $ |
| AMAZON COM INC | AMZN | 6.544.439 $ | +341.367 $ | 6.203.072 $ | +11.667 $ | 6.191.405 $ | +770.898 $ | 5.420.507 $ | +5.420.507 $ |
| AT&T INC. | T | 5.368.996 $ | -822.749 $ | 6.191.745 $ | +674.332 $ | 5.517.413 $ | +503.919 $ | 5.013.494 $ | +5.013.494 $ |
| AMGEN INC | AMGN | 6.183.541 $ | +731.437 $ | 5.452.104 $ | +6.392 $ | 5.445.712 $ | -699.300 $ | 6.145.012 $ | +6.145.012 $ |
| Bank of New York Mellon Corp | BK | 5.739.954 $ | +220.367 $ | 5.519.587 $ | +842.911 $ | 4.676.676 $ | +216.721 $ | 4.459.955 $ | +4.459.955 $ |
| PROCTER & GAMBLE Co | PG | 3.888.430 $ | -316.817 $ | 4.205.247 $ | -166.494 $ | 4.371.741 $ | -322.478 $ | 4.694.219 $ | +4.694.219 $ |
| Estabrook Capital Management | 4.222.526 $ | +30.715 $ | 4.191.811 $ | +220.791 $ | 3.971.020 $ | +867.744 $ | 3.103.276 $ | +3.103.276 $ | |
| ELI LILLY & Co | LLY | 4.085.933 $ | +986.627 $ | 3.099.306 $ | -86.633 $ | 3.185.939 $ | -685.101 $ | 3.871.040 $ | +3.871.040 $ |
| RTX Corp | RTX | 3.961.257 $ | +346.260 $ | 3.614.997 $ | +421.686 $ | 3.193.311 $ | +192.165 $ | 3.001.146 $ | +3.001.146 $ |
| DOVER Corp | DOV | 3.725.570 $ | +490.403 $ | 3.235.167 $ | -349.728 $ | 3.584.895 $ | +92.904 $ | 3.491.991 $ | +3.491.991 $ |
| NEXTERA ENERGY INC | NEE | 3.702.433 $ | +165.576 $ | 3.536.857 $ | +258.636 $ | 3.278.221 $ | -15.612 $ | 3.293.833 $ | +3.293.833 $ |
| PEPSICO INC | PEP | 3.354.349 $ | -26.604 $ | 3.380.953 $ | +246.587 $ | 3.134.366 $ | +474.580 $ | 2.659.786 $ | +2.659.786 $ |
| NVIDIA CORP | NVDA | 3.310.375 $ | -68.589 $ | 3.378.964 $ | +411.122 $ | 2.967.842 $ | +877.192 $ | 2.090.650 $ | +2.090.650 $ |
| AbbVie Inc. | ABBV | 2.906.621 $ | -94.832 $ | 3.001.453 $ | +566.490 $ | 2.434.963 $ | -415.138 $ | 2.850.101 $ | +2.850.101 $ |
| STRYKER CORP | SYK | 2.302.129 $ | -207.561 $ | 2.509.690 $ | -134.305 $ | 2.643.995 $ | +110.089 $ | 2.533.906 $ | +2.533.906 $ |
| ANALOG DEVICES INC | ADI | 2.478.768 $ | +144.618 $ | 2.334.150 $ | +72.960 $ | 2.261.190 $ | +345.325 $ | 1.915.865 $ | +1.915.865 $ |
| TARGET CORP | TGT | 1.603.296 $ | -327.227 $ | 1.930.523 $ | -304.393 $ | 2.234.916 $ | -235.703 $ | 2.470.619 $ | +2.470.619 $ |
| BOEING CO | BA | 2.407.209 $ | -59.080 $ | 2.466.289 $ | +120.810 $ | 2.345.479 $ | +381.084 $ | 1.964.395 $ | +1.964.395 $ |
| NICOLET BANKSHARES INC | NIC | 1.791.971 $ | -272.246 $ | 2.064.217 $ | -52.278 $ | 2.116.495 $ | +226.505 $ | 1.889.990 $ | +1.889.990 $ |
| ALLSTATE CORP | ALL | 1.626.484 $ | -160.048 $ | 1.786.532 $ | +105.593 $ | 1.680.939 $ | -211.267 $ | 1.892.206 $ | +1.892.206 $ |
| INTEL CORP | INTC | 1.658.471 $ | -6.817 $ | 1.665.288 $ | +497.330 $ | 1.167.958 $ | -72.031 $ | 1.239.989 $ | +1.239.989 $ |
| FORD MOTOR CO | F | 1.392.876 $ | -158.386 $ | 1.551.262 $ | +111.504 $ | 1.439.758 $ | +398.348 $ | 1.041.410 $ | +1.041.410 $ |
| Walt Disney Co | DIS | 1.305.056 $ | -74.097 $ | 1.379.153 $ | -146.046 $ | 1.525.199 $ | +312.670 $ | 1.212.529 $ | +1.212.529 $ |
| Viatris Inc | VTRS | 1.194.528 $ | +70.997 $ | 1.123.531 $ | -221.425 $ | 1.344.956 $ | +777 $ | 1.344.179 $ | +1.344.179 $ |
| NBC SECURITIES, INC. | 1.005.556 $ | -69.038 $ | 1.074.594 $ | -166.894 $ | 1.241.488 $ | -64.519 $ | 1.306.007 $ | +1.306.007 $ | |
| BERKSHIRE HATHAWAY INC | BRK-B | 942.469 $ | -168 $ | 942.637 $ | +31.818 $ | 910.819 $ | -87.768 $ | 998.587 $ | +998.587 $ |
| COCA COLA CO | KO | 619.542 $ | -211.978 $ | 831.520 $ | -55.544 $ | 887.064 $ | -10.908 $ | 897.972 $ | +897.972 $ |
| DEERE & CO | DE | 786.813 $ | +14.044 $ | 772.769 $ | -86.579 $ | 859.348 $ | +66.146 $ | 793.202 $ | +793.202 $ |
| ORACLE CORP | ORCL | 304.449 $ | -300.217 $ | 604.666 $ | +134.611 $ | 470.055 $ | +32.170 $ | 437.885 $ | +437.885 $ |
| Shell plc | SHEL | 559.550 $ | +14.849 $ | 544.701 $ | +8.529 $ | 536.172 $ | -24.786 $ | 560.958 $ | +560.958 $ |
| LINDE PLC | LIN | 398.248 $ | -44.452 $ | 442.700 $ | -1.613 $ | 444.313 $ | -113.058 $ | 557.371 $ | +557.371 $ |
| TIDEWATER INC | TDW | 505.348 $ | -27.657 $ | 533.005 $ | +70.786 $ | 462.219 $ | +39.693 $ | 422.526 $ | +422.526 $ |
| Phillips 66 | PSX | 386.346 $ | -78.434 $ | 464.780 $ | +46.395 $ | 418.385 $ | -88.994 $ | 507.379 $ | +507.379 $ |
| ADVANCED MICRO DEVICES INC | AMD | 434.745 $ | +103.884 $ | 330.861 $ | +39.256 $ | 291.605 $ | +80.474 $ | 211.131 $ | +211.131 $ |
| MICRON TECHNOLOGY INC | MU | 428.115 $ | +177.135 $ | 250.980 $ | +66.105 $ | 184.875 $ | +54.540 $ | 130.335 $ | +130.335 $ |
| SCHWAB CHARLES CORP | SCHW | 321.964 $ | +1.188 $ | 320.776 $ | +67.728 $ | 253.048 $ | -124.189 $ | 377.237 $ | +377.237 $ |
| NEVILLE RODIE & SHAW INC | 373.040 $ | +7.399 $ | 365.641 $ | +23.395 $ | 342.246 $ | +96.280 $ | 245.966 $ | +245.966 $ | |
| FEDEX CORP | FDX | 348.076 $ | +37.986 $ | 310.090 $ | -11.554 $ | 321.644 $ | -23.305 $ | 344.949 $ | +344.949 $ |
| CSX CORP | CSX | 344.556 $ | +7.033 $ | 337.523 $ | +27.375 $ | 310.148 $ | +30.416 $ | 279.732 $ | +279.732 $ |
| TE Connectivity plc | TEL | 328.524 $ | +11.523 $ | 317.001 $ | +73.442 $ | 243.559 $ | +39.493 $ | 204.066 $ | +204.066 $ |
| BECTON DICKINSON & CO | BDX | 219.881 $ | -10.900 $ | 230.781 $ | +15.813 $ | 214.968 $ | -81.207 $ | 296.175 $ | +296.175 $ |
| MCDONALDS CORP | MCD | 288.209 $ | +1.641 $ | 286.568 $ | +18.356 $ | 268.212 $ | -18.544 $ | 286.756 $ | +286.756 $ |
| HP INC | HPQ | 209.432 $ | -46.530 $ | 255.962 $ | +26.038 $ | 229.924 $ | -30.362 $ | 260.286 $ | +260.286 $ |
| MANULIFE FINANCIAL CORP | MFC | 217.680 $ | +30.780 $ | 186.900 $ | -4.860 $ | 191.760 $ | +4.860 $ | 186.900 $ | +186.900 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 123.331 $ | +1.573 $ | 121.758 $ | -68.336 $ | 190.094 $ | -3.128 $ | 193.222 $ | +193.222 $ |
| BP PLC | BP | 173.650 $ | -9.057 $ | 182.707 $ | +24.018 $ | 158.689 $ | -20.466 $ | 179.155 $ | +179.155 $ |
| GOLD FIELDS LTD | GFI | 167.000 $ | +6.503 $ | 160.497 $ | +69.959 $ | 90.538 $ | +6.044 $ | 84.494 $ | +84.494 $ |
| Hewlett Packard Enterprise Co | HPE | 153.728 $ | -3.456 $ | 157.184 $ | +26.304 $ | 130.880 $ | +32.128 $ | 98.752 $ | +98.752 $ |
| STIFEL FINANCIAL CORP | SF | 147.188 $ | -7.564 $ | 154.752 $ | +8.494 $ | 146.258 $ | -9.574 $ | 155.832 $ | +155.832 $ |
| EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC | 155.518 $ | +1.496 $ | 154.022 $ | +3.628 $ | 150.394 $ | +13.642 $ | 136.752 $ | +136.752 $ | |
| STATE STREET CORP | STT | 153.522 $ | +15.470 $ | 138.052 $ | +11.507 $ | 126.545 $ | +6.575 $ | 119.970 $ | +119.970 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 143.676 $ | -5.226 $ | 148.902 $ | +141.623 $ | 7.279 $ | -16.113 $ | 23.392 $ | +23.392 $ | |
| 3M CO | MMM | 145.851 $ | +4.482 $ | 141.369 $ | -1.889 $ | 143.258 $ | +5.063 $ | 138.195 $ | +138.195 $ |
| COMCAST CORP | CMCSA | 28.724 $ | -1.471 $ | 30.195 $ | -4.531 $ | 34.726 $ | -105.236 $ | 139.962 $ | +139.962 $ |
| TEXTRON INC | TXT | 130.755 $ | +4.020 $ | 126.735 $ | +6.300 $ | 120.435 $ | +12.060 $ | 108.375 $ | +108.375 $ |
| Douglass Winthrop Advisors, LLC | 91.503 $ | -10.172 $ | 101.675 $ | -19.075 $ | 120.750 $ | +1.400 $ | 119.350 $ | +119.350 $ | |
| GARMIN LTD | GRMN | 70.592 $ | -24.941 $ | 95.533 $ | +14.550 $ | 80.983 $ | -39.090 $ | 120.073 $ | +120.073 $ |
| Otis Worldwide Corp | OTIS | 85.778 $ | -4.006 $ | 89.784 $ | -7.454 $ | 97.238 $ | -21.029 $ | 118.267 $ | +118.267 $ |
| HUMANA INC | HUM | 85.804 $ | -2.133 $ | 87.937 $ | +4.325 $ | 83.612 $ | -33.341 $ | 116.953 $ | +116.953 $ |
| WPP plc | WPP | 75.150 $ | -29.880 $ | 105.030 $ | -8.850 $ | 113.880 $ | +113.880 $ | ||
| ASSOCIATED BANC-CORP | ASB | 105.152 $ | +7.989 $ | 97.163 $ | -7.614 $ | 104.777 $ | -2.057 $ | 106.834 $ | +106.834 $ |
| GENERAL DYNAMICS CORP | GD | 91.572 $ | -1.180 $ | 92.752 $ | +13.420 $ | 79.332 $ | -22.068 $ | 101.400 $ | +101.400 $ |
| Mastercard Inc | MA | 87.345 $ | +317 $ | 87.028 $ | +1.051 $ | 85.977 $ | +2.115 $ | 83.862 $ | +83.862 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 82.382 $ | +1.857 $ | 80.525 $ | +4.856 $ | 75.669 $ | +9.438 $ | 66.231 $ | +66.231 $ | |
| NORTH STAR ASSET MANAGEMENT INC | 77.510 $ | +1.725 $ | 75.785 $ | +4.577 $ | 71.208 $ | +8.824 $ | 62.384 $ | +62.384 $ | |
| ENBRIDGE INC | ENB | 67.727 $ | -4.582 $ | 72.309 $ | +6.912 $ | 65.397 $ | +1.458 $ | 63.939 $ | +63.939 $ |
| GSK plc | GSK | 70.765 $ | +8.485 $ | 62.280 $ | +6.869 $ | 55.411 $ | -491 $ | 55.902 $ | +55.902 $ |
| ST GERMAIN D J CO INC | 69.722 $ | +3.320 $ | 66.402 $ | +3.433 $ | 62.969 $ | +3.755 $ | 59.214 $ | +59.214 $ | |
| HERSHEY CO | HSY | 18.198 $ | -22.953 $ | 41.151 $ | +4.642 $ | 36.509 $ | -31.903 $ | 68.412 $ | +68.412 $ |
| CATERPILLAR INC | CAT | 11.457 $ | -26.715 $ | 38.172 $ | -4.531 $ | 42.703 $ | -23.257 $ | 65.960 $ | +65.960 $ |
| NVR INC | NVR | 58.342 $ | -5.935 $ | 64.277 $ | +5.192 $ | 59.085 $ | +1.130 $ | 57.955 $ | +57.955 $ |
| MORGAN STANLEY | MS | 43.905 $ | -1.002 $ | 44.907 $ | +1.919 $ | 42.988 $ | -11.240 $ | 54.228 $ | +54.228 $ |
| KLA CORP | KLAC | 53.464 $ | +6.006 $ | 47.458 $ | +8.045 $ | 39.413 $ | +9.502 $ | 29.911 $ | +29.911 $ |
| BioNTech SE | BNTX | 47.600 $ | -1.710 $ | 49.310 $ | -3.925 $ | 53.235 $ | +7.705 $ | 45.530 $ | +45.530 $ |
| SHERWIN WILLIAMS CO | SHW | 48.604 $ | -3.335 $ | 51.939 $ | +435 $ | 51.504 $ | -875 $ | 52.379 $ | +52.379 $ |
| PPL Corp | PPL | 48.643 $ | -2.972 $ | 51.615 $ | +4.542 $ | 47.073 $ | -3.084 $ | 50.157 $ | +50.157 $ |
| NETFLIX INC | NFLX | 35.629 $ | -9.930 $ | 45.559 $ | -5.328 $ | 50.887 $ | +15.451 $ | 35.436 $ | +35.436 $ |
| METLIFE INC | MET | 47.522 $ | -1.735 $ | 49.257 $ | +1.407 $ | 47.850 $ | +318 $ | 47.532 $ | +47.532 $ |
| ASTRAZENECA PLC | AZN | 43.667 $ | +7.225 $ | 36.442 $ | +3.249 $ | 33.193 $ | -1.720 $ | 34.913 $ | +34.913 $ |
| ARES CAPITAL CORP | ARCC | 33.380 $ | -297 $ | 33.677 $ | -2.557 $ | 36.234 $ | -330 $ | 36.564 $ | +36.564 $ |
| TWILIO INC | TWLO | 35.560 $ | +10.538 $ | 25.022 $ | -6.068 $ | 31.090 $ | +31.090 $ | ||
| BARRICK MINING CORP | B | 34.840 $ | +8.624 $ | 26.216 $ | +9.560 $ | 16.656 $ | +16.656 $ | ||
| NATIONAL FUEL GAS CO | NFG | 30.023 $ | -4.616 $ | 34.639 $ | +2.873 $ | 31.766 $ | -1.019 $ | 32.785 $ | +32.785 $ |
| Sanofi | SNY | 27.235 $ | +48 $ | 27.187 $ | -1.074 $ | 28.261 $ | -4.183 $ | 32.444 $ | +32.444 $ |
| WESBANCO BANK INC | 30.200 $ | +30 $ | 30.170 $ | +750 $ | 29.420 $ | -440 $ | 29.860 $ | +29.860 $ | |
| TECK RESOURCES LTD | TECK | 26.340 $ | +2.200 $ | 24.140 $ | +1.931 $ | 22.209 $ | +2.172 $ | 20.037 $ | +20.037 $ |
| AMERICAN EXPRESS CO | AXP | 26.266 $ | +1.686 $ | 24.580 $ | +975 $ | 23.605 $ | +3.695 $ | 19.910 $ | +19.910 $ |
| FIRST MERCHANTS CORP | FRME | 25.469 $ | -58 $ | 25.527 $ | +56 $ | 25.471 $ | +169 $ | 25.302 $ | +25.302 $ |
| CANANDAIGUA NATIONAL BANK & TRUST CO | 25.086 $ | +25.086 $ | |||||||
| WEYERHAEUSER CO | WY | 20.136 $ | -936 $ | 21.072 $ | -764 $ | 21.836 $ | -3.052 $ | 24.888 $ | +24.888 $ |
| DOMINOS PIZZA INC | DPZ | 20.841 $ | -745 $ | 21.586 $ | -944 $ | 22.530 $ | +22.530 $ | ||
| Solventum Corp | SOLV | 16.957 $ | +1.335 $ | 15.622 $ | -608 $ | 16.230 $ | -43 $ | 16.273 $ | +16.273 $ |
| Antero Midstream Corp | AM | 14.908 $ | -1.169 $ | 16.077 $ | +595 $ | 15.482 $ | +956 $ | 14.526 $ | +14.526 $ |
| CUMMINS INC | CMI | 15.824 $ | +2.731 $ | 13.093 $ | -990 $ | 14.083 $ | +605 $ | 13.478 $ | +13.478 $ |
| Northwest Natural Holding Co | NWN | 15.377 $ | +730 $ | 14.647 $ | +1.857 $ | 12.790 $ | -795 $ | 13.585 $ | +13.585 $ |
| Zoetis Inc. | ZTS | 12.079 $ | -1.382 $ | 13.461 $ | -886 $ | 14.347 $ | -801 $ | 15.148 $ | +15.148 $ |
| First American Bank | 14.634 $ | +199 $ | 14.435 $ | +171 $ | 14.264 $ | +158 $ | 14.106 $ | +14.106 $ | |
| STARBUCKS CORP | SBUX | 3.116 $ | -14 $ | 3.130 $ | -9.973 $ | 13.103 $ | -924 $ | 14.027 $ | +14.027 $ |
| LOCKHEED MARTIN CORP | LMT | 12.575 $ | -404 $ | 12.979 $ | +937 $ | 12.042 $ | +428 $ | 11.614 $ | +11.614 $ |
| MCKESSON CORP | MCK | 10.664 $ | +621 $ | 10.043 $ | +517 $ | 9.526 $ | +777 $ | 8.749 $ | +8.749 $ |
| BORGWARNER INC | BWA | 10.319 $ | -275 $ | 10.594 $ | +2.257 $ | 8.337 $ | +1.203 $ | 7.134 $ | +7.134 $ |
| Ingredion Inc | INGR | 7.718 $ | -830 $ | 8.548 $ | -945 $ | 9.493 $ | +28 $ | 9.465 $ | +9.465 $ |
| DXC Technology Co | DXC | 8.043 $ | +560 $ | 7.483 $ | -911 $ | 8.394 $ | -966 $ | 9.360 $ | +9.360 $ |
| SAP SE | SAP | 6.559 $ | -656 $ | 7.215 $ | -996 $ | 8.211 $ | +963 $ | 7.248 $ | +7.248 $ |
| STEEL DYNAMICS INC | STLD | 6.778 $ | +1.201 $ | 5.577 $ | +457 $ | 5.120 $ | +117 $ | 5.003 $ | +5.003 $ |
| OLIN Corp | OLN | 5.208 $ | -1.040 $ | 6.248 $ | +1.225 $ | 5.023 $ | -1.037 $ | 6.060 $ | +6.060 $ |
| Varex Imaging Corp | VREX | 5.592 $ | -360 $ | 5.952 $ | +1.790 $ | 4.162 $ | -1.406 $ | 5.568 $ | +5.568 $ |
| SEMPRA | SRE | 5.651 $ | -108 $ | 5.759 $ | +910 $ | 4.849 $ | +282 $ | 4.567 $ | +4.567 $ |
| HIGHLAND CAPITAL MANAGEMENT, LLC | 5.333 $ | +5.333 $ | |||||||
| Knowles Corp | KN | 4.286 $ | -376 $ | 4.662 $ | +1.138 $ | 3.524 $ | +484 $ | 3.040 $ | +3.040 $ |
| PENTAIR plc | PNR | 4.166 $ | -264 $ | 4.430 $ | +324 $ | 4.106 $ | +607 $ | 3.499 $ | +3.499 $ |
| UNITED PARCEL SERVICE INC | UPS | 3.968 $ | +627 $ | 3.341 $ | -697 $ | 4.038 $ | -362 $ | 4.400 $ | +4.400 $ |
| STURM RUGER & CO INC | RGR | 3.265 $ | -1.082 $ | 4.347 $ | +757 $ | 3.590 $ | -339 $ | 3.929 $ | +3.929 $ |
| FREEPORT-MCMORAN INC | FCX | 3.900 $ | +3.900 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 1.482 $ | -777 $ | 2.259 $ | +322 $ | 1.937 $ | -119 $ | 2.056 $ | +2.056 $ |
| Organon & Co. | OGN | 531 $ | -259 $ | 790 $ | +74 $ | 716 $ | -833 $ | 1.549 $ | +1.549 $ |
| Liberty Broadband Corp | LBRDA | 962 $ | -24 $ | 986 $ | -12 $ | 998 $ | +36 $ | 962 $ | +962 $ |
| DIAGEO PLC | DEO | 807 $ | +807 $ | ||||||
| Sabre Corp | SABR | 136 $ | -47 $ | 183 $ | -133 $ | 316 $ | +35 $ | 281 $ | +281 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 41 $ | -1 $ | 42 $ | -2 $ | 44 $ | +4 $ | 40 $ | +40 $ |
| 680.288.190 $ | -4.944.208 $ | 685.307.548 $ | +36.397.081 $ | 648.911.274 $ | +30.596.222 $ | 618.324.285 $ | +618.324.285 $ | ||
Erweiterte Einstellungen
×