Investments: CIBC Private Wealth Group LLC

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
56.351.742.896 $+123.153.457 $56.232.859.016 $+2.174.989.756 $54.058.094.020 $+8.284.440.683 $45.774.316.997 $+45.774.316.997 $
BANK OF AMERICA CORP /DE/BAC26.110.826.359 $-165.316.300 $26.276.142.659 $+541.590.364 $25.734.552.295 $+3.919.578.609 $21.814.973.686 $+21.814.973.686 $
MICROSOFT CORPMSFT3.159.772.619 $-256.256.333 $3.416.028.952 $+78.750.875 $3.337.278.077 $+877.529.589 $2.459.748.488 $+2.459.748.488 $
ALPHA PRO TECH LTDAPT2.959.556.324 $+591.479.983 $2.368.076.341 $+519.119.838 $1.848.956.503 $+138.928.371 $1.710.028.132 $+1.710.028.132 $
APPFOLIO INCAPPF2.871.992.300 $+147.849.161 $2.724.143.139 $+503.896.568 $2.220.246.571 $+341.227.914 $1.879.018.657 $+1.879.018.657 $
AMAZON COM INCAMZN2.295.546.398 $-25.572.790 $2.321.119.188 $-12.158.586 $2.333.277.774 $+510.337.842 $1.822.939.932 $+1.822.939.932 $
NVIDIA CORPNVDA2.257.252.822 $-16.920.372 $2.274.173.194 $+323.992.303 $1.950.180.891 $+709.176.527 $1.241.004.364 $+1.241.004.364 $
JPMORGAN CHASE & COJPM1.016.726.726 $+9.772.624 $1.006.954.102 $+65.318.470 $941.635.632 $+236.789.662 $704.845.970 $+704.845.970 $
ELI LILLY & CoLLY819.170.665 $+396.951.376 $422.219.289 $-40.314.224 $462.533.513 $+39.530.471 $423.003.042 $+423.003.042 $
UNITEDHEALTH GROUP INCUNH315.378.843 $-37.145.650 $352.524.493 $+26.952.516 $325.571.977 $-468.340.613 $793.912.590 $+793.912.590 $
ASTRAZENECA PLCAZN742.961.420 $+117.375.218 $625.586.202 $+50.308.825 $575.277.377 $+41.873.180 $533.404.197 $+533.404.197 $
RTX CorpRTX613.819.333 $-85.138.857 $698.958.190 $+83.267.197 $615.690.993 $+110.970.570 $504.720.423 $+504.720.423 $
NEXTERA ENERGY INCNEE605.128.284 $+32.486.343 $572.641.941 $+55.838.850 $516.803.091 $+6.625.435 $510.177.656 $+510.177.656 $
EXXON MOBIL CORPXOM483.058.387 $+24.359.311 $458.699.076 $+16.722.718 $441.976.358 $+30.241.201 $411.735.157 $+411.735.157 $
FISERV INCFISV5.614.673 $-253.660.580 $259.275.253 $-93.371.698 $352.646.951 $-114.670.310 $467.317.261 $+467.317.261 $
BARCLAYS BANK PLCATMP465.874.262 $+7.042.450 $458.831.812 $+847.445 $457.984.367 $+46.495.806 $411.488.561 $+411.488.561 $
TE Connectivity plcTEL363.526.274 $-96.346.792 $459.873.066 $+61.662.780 $398.210.286 $+111.170.716 $287.039.570 $+287.039.570 $
BlackRock, Inc.BLK453.818.734 $+118.464.065 $335.354.669 $+22.113.477 $313.241.192 $+61.459.838 $251.781.354 $+251.781.354 $
ASML HOLDING NVASML399.185.146 $+39.934.438 $359.250.708 $+122.161.860 $237.088.848 $+199.462.723 $37.626.125 $+37.626.125 $
LINDE PLCLIN384.534.605 $+275.168 $384.259.437 $+299.286 $383.960.151 $+45.490.863 $338.469.288 $+338.469.288 $
Monster Beverage CorpMNST378.955.837 $+39.946.335 $339.009.502 $+19.320.798 $319.688.704 $+41.011.729 $278.676.975 $+278.676.975 $
STRYKER CORPSYK300.110.868 $-26.246.630 $326.357.498 $-27.015.606 $353.373.104 $+51.473.148 $301.899.956 $+301.899.956 $
MCDONALDS CORPMCD340.601.661 $-2.156.890 $342.758.551 $+9.526.223 $333.232.328 $-7.347.533 $340.579.861 $+340.579.861 $
ROPER TECHNOLOGIES INCROP249.542.772 $-44.348.513 $293.891.285 $-45.327.252 $339.218.537 $+19.619.089 $319.599.448 $+319.599.448 $
PEPSICO INCPEP86.569.907 $-4.259.087 $90.828.994 $-209.732.658 $300.561.652 $-20.097.861 $320.659.513 $+320.659.513 $
TransDigm Group INCTDG254.560.837 $+24.325.222 $230.235.615 $-79.349.025 $309.584.640 $+58.270.219 $251.314.421 $+251.314.421 $
NETFLIX INCNFLX169.415.123 $-107.426.764 $276.841.887 $-27.939.094 $304.780.981 $+133.637.832 $171.143.149 $+171.143.149 $
Mastercard IncMA296.275.324 $-7.232.293 $303.507.617 $+248.125 $303.259.492 $+40.442.300 $262.817.192 $+262.817.192 $
Walt Disney CoDIS263.615.874 $-6.423.105 $270.038.979 $-25.602.658 $295.641.637 $+28.543.395 $267.098.242 $+267.098.242 $
BERKSHIRE HATHAWAY INCBRK-B250.944.010 $-4.949.551 $255.893.561 $+6.640.537 $249.253.024 $-37.257.954 $286.510.978 $+286.510.978 $
GENERAL ELECTRIC COGE276.490.041 $+2.834.581 $273.655.460 $+40.002.720 $233.652.740 $+129.321.411 $104.331.329 $+104.331.329 $
AbbVie Inc.ABBV267.069.432 $-6.090.029 $273.159.461 $+56.603.354 $216.556.107 $+36.676.415 $179.879.692 $+179.879.692 $
ANALOG DEVICES INCADI265.559.930 $+22.258.773 $243.301.157 $+3.834.597 $239.466.560 $+72.039.800 $167.426.760 $+167.426.760 $
Otis Worldwide CorpOTIS248.950.237 $-15.326.516 $264.276.753 $+78.455.206 $185.821.547 $+14.265.551 $171.555.996 $+171.555.996 $
INTUITIVE SURGICAL INCISRG260.063.547 $+51.504.022 $208.559.525 $-47.559.253 $256.118.778 $+39.208.221 $216.910.557 $+216.910.557 $
CHEVRON CORPCVX75.117.925 $-183.219.208 $258.337.133 $+15.313.835 $243.023.298 $+9.485.292 $233.538.006 $+233.538.006 $
Zoetis Inc.ZTS186.821.597 $-59.187.116 $246.008.713 $+101.465.793 $144.542.920 $+9.900.100 $134.642.820 $+134.642.820 $
Eaton Corp plcETN205.616.675 $-36.548.021 $242.164.696 $+10.297.583 $231.867.113 $+73.679.660 $158.187.453 $+158.187.453 $
ISHARES GOLD TRUSTIAU222.079.192 $+29.134.485 $192.944.707 $+33.763.261 $159.181.446 $+9.860.046 $149.321.400 $+149.321.400 $
DEXCOM INCDXCM207.612.942 $+11.946.997 $195.665.945 $+142.149.144 $53.516.801 $+20.922.205 $32.594.596 $+32.594.596 $
Palo Alto Networks IncPANW176.094.867 $-23.397.957 $199.492.824 $-3.709.700 $203.202.524 $+52.635.908 $150.566.616 $+150.566.616 $
CINTAS CORPCTAS159.704.740 $-22.301.018 $182.005.758 $-16.977.854 $198.983.612 $+27.864.163 $171.119.449 $+171.119.449 $
CHIPOTLE MEXICAN GRILL INCCMG25.840.393 $-11.561.210 $37.401.603 $-153.314.146 $190.715.749 $+32.635.750 $158.079.999 $+158.079.999 $
SCHWAB CHARLES CORPSCHW176.874.918 $+4.042.024 $172.832.894 $+5.006.726 $167.826.168 $+37.915.731 $129.910.437 $+129.910.437 $
MERCADOLIBRE INCMELI118.205.741 $-41.275.107 $159.480.848 $-17.169.360 $176.650.208 $+54.821.152 $121.829.056 $+121.829.056 $
CONOCOPHILLIPSCOP10.152.312 $-1.129.883 $11.282.195 $-355.418 $11.637.613 $-162.352.497 $173.990.110 $+173.990.110 $
Parker-Hannifin CorpPH163.302.516 $+19.970.126 $143.332.390 $+9.481.564 $133.850.826 $+32.284.886 $101.565.940 $+101.565.940 $
BROWN & BROWN, INC.BRO4.429.346 $-1.353.089 $5.782.435 $-151.784.752 $157.567.187 $-417.133 $157.984.320 $+157.984.320 $
JOHNSON & JOHNSONJNJ157.807.503 $+15.347.244 $142.460.259 $+25.226.682 $117.233.577 $-616.186 $117.849.763 $+117.849.763 $
BOSTON SCIENTIFIC CORPBSX104.508.666 $-30.971.146 $135.479.812 $-12.532.887 $148.012.699 $+40.077.590 $107.935.109 $+107.935.109 $
MPLX LPMPLX145.390.554 $+11.120.458 $134.270.096 $-6.046.698 $140.316.794 $+5.029.798 $135.286.996 $+135.286.996 $
ORACLE CORPORCL95.919.978 $-43.993.624 $139.913.602 $+29.495.408 $110.418.194 $+45.488.658 $64.929.536 $+64.929.536 $
ADVANCED MICRO DEVICES INCAMD136.588.631 $+124.982.626 $11.606.005 $+1.657.098 $9.948.907 $+4.356.714 $5.592.193 $+5.592.193 $
ALCON INCALC130.390.510 $+9.806.392 $120.584.118 $+5.951.398 $114.632.720 $+9.354.840 $105.277.880 $+105.277.880 $
GOLDMAN SACHS GROUP INCGS121.038.767 $+8.428.556 $112.610.211 $+13.096.213 $99.513.998 $+33.552.952 $65.961.046 $+65.961.046 $
Sea LtdSE672.932 $-113.871.139 $114.544.071 $+113.655.284 $888.787 $+305.935 $582.852 $+582.852 $
Walmart Inc.WMT111.254.395 $+6.849.137 $104.405.258 $+5.314.361 $99.090.897 $+14.783.157 $84.307.740 $+84.307.740 $
ROLLINS INCROL110.900.049 $+43.105.962 $67.794.087 $+2.315.358 $65.478.729 $+6.968.908 $58.509.821 $+58.509.821 $
Brookfield Renewable CorpBEPC107.801.321 $+9.041.872 $98.759.449 $+3.667.999 $95.091.450 $+24.001.107 $71.090.343 $+71.090.343 $
AMGEN INCAMGN106.739.620 $+13.980.008 $92.759.612 $+912.203 $91.847.409 $-412.700 $92.260.109 $+92.260.109 $
Shift4 Payments, Inc.FOUR178.067 $-77.433.553 $77.611.620 $-25.001.780 $102.613.400 $+25.724.878 $76.888.522 $+76.888.522 $
FAIR ISAAC CORPFICO1.435.336 $+113.900 $1.321.436 $-58.858.664 $60.180.100 $-41.509.788 $101.689.888 $+101.689.888 $
AeroVironment IncAVAV809.364 $-98.606.447 $99.415.811 $+99.054.494 $361.317 $+215.113 $146.204 $+146.204 $
HDFC BANK LTDHDB97.604.674 $+9.775.066 $87.829.608 $-7.270.583 $95.100.191 $+18.629.815 $76.470.376 $+76.470.376 $
MICROCHIP TECHNOLOGY INCMCHP86.031.539 $-8.375.621 $94.407.160 $+6.868.194 $87.538.966 $+40.308.544 $47.230.422 $+47.230.422 $
COLGATE PALMOLIVE COCL80.023.457 $-1.471.416 $81.494.873 $-11.276.432 $92.771.305 $+2.153.204 $90.618.101 $+90.618.101 $
SHERWIN WILLIAMS COSHW23.906.941 $-3.203.444 $27.110.385 $-64.415.990 $91.526.375 $+6.894.341 $84.632.034 $+84.632.034 $
CARDINAL HEALTH INCCAH88.728.540 $+19.385.544 $69.342.996 $-5.774.804 $75.117.800 $+19.336.590 $55.781.210 $+55.781.210 $
Accenture plcACN30.618.322 $+1.386.549 $29.231.773 $-57.440.555 $86.672.328 $+3.849.079 $82.823.249 $+82.823.249 $
PROCTER & GAMBLE CoPG71.835.026 $-9.611.246 $81.446.272 $-3.419.344 $84.865.616 $-860.665 $85.726.281 $+85.726.281 $
AUTOZONE INCAZO62.915.717 $-22.399.996 $85.315.713 $+10.072.523 $75.243.190 $+2.357.354 $72.885.836 $+72.885.836 $
AMERICAN EXPRESS COAXP83.176.024 $+7.894.186 $75.281.838 $+7.988.843 $67.292.995 $+17.868.815 $49.424.180 $+49.424.180 $
UBS AGAMUB79.105.149 $+1.250.361 $77.854.788 $-4.607.759 $82.462.547 $+7.293.286 $75.169.261 $+75.169.261 $
Lloyds Banking Group plcLYG78.455.857 $+14.307.842 $64.148.015 $+6.743.405 $57.404.610 $+14.027.870 $43.376.740 $+43.376.740 $
Shell plcSHEL78.388.029 $+5.284.747 $73.103.282 $+3.748.007 $69.355.275 $+11.556.037 $57.799.238 $+57.799.238 $
HUBSPOT INCHUBS36.141.078 $-23.651.715 $59.792.793 $-13.623.364 $73.416.157 $+6.589.179 $66.826.978 $+66.826.978 $
GARTNER INCIT4.482.763 $-805.655 $5.288.418 $-4.592.740 $9.881.158 $-61.964.643 $71.845.801 $+71.845.801 $
Constellation Energy CorpCEG8.520.172 $-6.442.611 $14.962.783 $-56.352.492 $71.315.275 $+42.615.476 $28.699.799 $+28.699.799 $
NOVARTIS AGNVS71.282.455 $+7.702.271 $63.580.184 $+5.816.806 $57.763.378 $+10.098.586 $47.664.792 $+47.664.792 $
EQUINIX INCEQIX60.501.201 $-5.579.092 $66.080.293 $-3.050.918 $69.131.211 $+3.897.138 $65.234.073 $+65.234.073 $
UNITED PARCEL SERVICE INCUPS52.687.610 $+3.175.522 $49.512.088 $-12.779.005 $62.291.093 $+32.991.948 $29.299.145 $+29.299.145 $
COMCAST CORPCMCSA12.780.770 $-1.257.096 $14.037.866 $-46.531.953 $60.569.819 $+4.660.591 $55.909.228 $+55.909.228 $
MIZUHO FINANCIAL GROUP INCMFG59.840.899 $+7.600.848 $52.240.051 $+10.982.926 $41.257.125 $+41.249.424 $7.701 $+7.701 $
Hess Midstream LPHESM46.119.945 $-12.221.600 $58.341.545 $+18.395.777 $39.945.768 $+27.391.064 $12.554.704 $+12.554.704 $
MORGAN STANLEYMS56.831.064 $+5.598.414 $51.232.650 $+6.876.256 $44.356.394 $+13.362.786 $30.993.608 $+30.993.608 $
AMEREN CORPAEE56.451.158 $+17.005.434 $39.445.724 $-2.170.713 $41.616.437 $+10.961.156 $30.655.281 $+30.655.281 $
BOEING COBA45.084.229 $-10.939.336 $56.023.565 $+46.363.233 $9.660.332 $+1.016.730 $8.643.602 $+8.643.602 $
Vertiv Holdings CoVRT55.826.482 $+799.429 $55.027.053 $+26.489.490 $28.537.563 $+14.291.800 $14.245.763 $+14.245.763 $
Medtronic plcMDT53.832.648 $+1.322.194 $52.510.454 $+6.844.563 $45.665.891 $+5.338.645 $40.327.246 $+40.327.246 $
INTEL CORPINTC52.339.320 $+12.487.670 $39.851.650 $-1.231.185 $41.082.835 $+19.756.956 $21.325.879 $+21.325.879 $
HUBBELL INCHUBB51.128.286 $-1.075.300 $52.203.586 $+1.758.197 $50.445.389 $+10.465.093 $39.980.296 $+39.980.296 $
Sony Group CorpSONY47.063.557 $-3.670.438 $50.733.995 $+6.985.777 $43.748.218 $+9.151.891 $34.596.327 $+34.596.327 $
VALVOLINE INCVVV49.583.887 $+24.182.482 $25.401.405 $-1.882.908 $27.284.313 $+3.989.050 $23.295.263 $+23.295.263 $
BHP Group LtdBHP47.580.036 $+5.338.948 $42.241.088 $+7.407.060 $34.834.028 $+6.488.402 $28.345.626 $+28.345.626 $
COCA COLA COKO34.643.305 $+2.151.761 $32.491.544 $-1.781.531 $34.273.075 $-10.361.163 $44.634.238 $+44.634.238 $
COPART INCCPRT25.891.187 $-8.380.495 $34.271.682 $-4.275.894 $38.547.576 $-5.556.995 $44.104.571 $+44.104.571 $
3M COMMM39.467.924 $+1.070.260 $38.397.664 $+747.853 $37.649.811 $+2.585.008 $35.064.803 $+35.064.803 $
ICON PLCICLR37.412.590 $-1.754.248 $39.166.838 $+7.954.694 $31.212.144 $-4.816.872 $36.029.016 $+36.029.016 $
CURTISS WRIGHT CORPCW35.963.401 $-1.643.455 $37.606.856 $+3.069.236 $34.537.620 $+13.511.843 $21.025.777 $+21.025.777 $
EQT CorpEQT30.990.046 $-160.305 $31.150.351 $-4.884.549 $36.034.900 $+4.157.611 $31.877.289 $+31.877.289 $
TransUnionTRU29.298.102 $-1.551.007 $30.849.109 $-2.295.035 $33.144.144 $+5.678.913 $27.465.231 $+27.465.231 $
SAP SESAP31.427.584 $-1.433.200 $32.860.784 $+679.558 $32.181.226 $+30.810.872 $1.370.354 $+1.370.354 $
ENTEGRIS INCENTG25.752.348 $-7.018.708 $32.771.056 $+3.610.253 $29.160.803 $+5.376.661 $23.784.142 $+23.784.142 $
TotalEnergies SETTE31.679.851 $+31.253.678 $426.173 $+180.680 $245.493 $-2.405 $247.898 $+247.898 $
DIAGEO PLCDEO18.349.673 $-12.614.753 $30.964.426 $-429.875 $31.394.301 $+565.419 $30.828.882 $+30.828.882 $
ANTERO RESOURCES CorpAR25.951.516 $-4.694.066 $30.645.582 $+19.861.256 $10.784.326 $+575.659 $10.208.667 $+10.208.667 $
DOMINOS PIZZA INCDPZ29.891.240 $+6.268.934 $23.622.306 $-1.605.750 $25.228.056 $+438.774 $24.789.282 $+24.789.282 $
ALIGN TECHNOLOGY INCALGN326.041 $-137.273 $463.314 $-27.746.319 $28.209.633 $+6.153.617 $22.056.016 $+22.056.016 $
GENERAL DYNAMICS CORPGD26.271.288 $-208.684 $26.479.972 $+4.063.911 $22.416.061 $+2.790.691 $19.625.370 $+19.625.370 $
Duke Energy CORPDUK26.405.025 $+19.599.875 $6.805.150 $+403.717 $6.401.433 $-11.761.395 $18.162.828 $+18.162.828 $
PPL CorpPPL26.377.863 $+26.274.156 $103.707 $+15.593 $88.114 $-20.690 $108.804 $+108.804 $
CATERPILLAR INCCAT24.864.923 $+4.678.932 $20.185.991 $+4.259.427 $15.926.564 $+4.695.221 $11.231.343 $+11.231.343 $
STARBUCKS CORPSBUX20.976.042 $-847.408 $21.823.450 $-2.659.597 $24.483.047 $+2.902.722 $21.580.325 $+21.580.325 $
PFIZER INCPFE11.511.922 $-799.986 $12.311.908 $-9.619.717 $21.931.625 $-1.260.402 $23.192.027 $+23.192.027 $
SPS COMMERCE INCSPSC22.962.472 $+2.876.119 $20.086.353 $+2.933.350 $17.153.003 $+1.649.838 $15.503.165 $+15.503.165 $
BECTON DICKINSON & COBDX21.313.610 $+351.886 $20.961.724 $+2.222.217 $18.739.507 $-3.585.125 $22.324.632 $+22.324.632 $
ENBRIDGE INCENB20.716.789 $-1.210.120 $21.926.909 $+2.114.141 $19.812.768 $+1.247.675 $18.565.093 $+18.565.093 $
Phillips 66PSX15.586.571 $-882.394 $16.468.965 $-4.960.861 $21.429.826 $+1.588.599 $19.841.227 $+19.841.227 $
EQUINOR ASAEQNR19.099.113 $-2.286.814 $21.385.927 $+300.587 $21.085.340 $+3.125.492 $17.959.848 $+17.959.848 $
SAIA INCSAIA14.244.435 $-4.684.098 $18.928.533 $+1.347.965 $17.580.568 $-3.746.575 $21.327.143 $+21.327.143 $
TC ENERGY CORPTRP21.274.843 $+533.587 $20.741.256 $+2.082.642 $18.658.614 $+1.249.423 $17.409.191 $+17.409.191 $
OSHKOSH CORPOSK19.039.529 $-1.834.267 $20.873.796 $+2.230.241 $18.643.555 $+5.298.866 $13.344.689 $+13.344.689 $
PENTAIR plcPNR17.942.075 $-2.345.158 $20.287.233 $+1.167.453 $19.119.780 $+4.563.880 $14.555.900 $+14.555.900 $
CUMMINS INCCMI19.999.055 $+3.676.027 $16.323.028 $+3.404.881 $12.918.147 $+2.416.389 $10.501.758 $+10.501.758 $
Roblox CorpRBLX7.299.912 $-11.725.394 $19.025.306 $+18.929.995 $95.311 $+48.650 $46.661 $+46.661 $
EMERSON ELECTRIC COEMR18.293.066 $+210.690 $18.082.376 $-293.580 $18.375.956 $+5.421.005 $12.954.951 $+12.954.951 $
LOCKHEED MARTIN CORPLMT16.299.442 $-647.201 $16.946.643 $-829.741 $17.776.384 $+641.749 $17.134.635 $+17.134.635 $
Booking Holdings Inc.BKNG16.205.820 $-267.736 $16.473.556 $-1.079.737 $17.553.293 $+7.471.520 $10.081.773 $+10.081.773 $
Bank of New York Mellon CorpBK17.349.067 $+887.780 $16.461.287 $+2.630.958 $13.830.329 $+2.634.998 $11.195.331 $+11.195.331 $
ALLIANT ENERGY CORPLNT17.176.747 $+7.457.843 $9.718.904 $-2.866.536 $12.585.440 $+2.932.416 $9.653.024 $+9.653.024 $
PALATIN TECHNOLOGIES INCPTNT14.829.775 $-1.650.163 $16.479.938 $+3.923.848 $12.556.090 $+5.585.730 $6.970.360 $+6.970.360 $
TREACE MEDICAL CONCEPTS, INC.TMCI3.623.134 $-7.693.422 $11.316.556 $+1.393.933 $9.922.623 $-6.361.390 $16.284.013 $+16.284.013 $
YUM BRANDS INCYUM14.669.894 $+481.995 $14.187.899 $+358.994 $13.828.905 $-561.265 $14.390.170 $+14.390.170 $
DEERE & CODE12.219.785 $+340.540 $11.879.245 $-2.028.635 $13.907.880 $+2.193.265 $11.714.615 $+11.714.615 $
DECKERS OUTDOOR CORPDECK13.469.843 $+3.474.051 $9.995.792 $+9.761.205 $234.587 $-337.062 $571.649 $+571.649 $
SOUTHERN COSO12.025.347 $-1.354.158 $13.379.505 $+580.960 $12.798.545 $+480.441 $12.318.104 $+12.318.104 $
WESTERN DIGITAL CORPWDC11.935.789 $+959.026 $10.976.763 $+3.150.070 $7.826.693 $+4.398.407 $3.428.286 $+3.428.286 $
PG&E CorpPCG78.920 $-60.576 $139.496 $-11.037.893 $11.177.389 $+3.175.793 $8.001.596 $+8.001.596 $
PEMBINA PIPELINE CORPPBA9.489.804 $-1.342.309 $10.832.113 $+540.194 $10.291.919 $+419.798 $9.872.121 $+9.872.121 $
CONSOLIDATED EDISON INCED10.809.657 $+8.439.448 $2.370.209 $+13.161 $2.357.048 $-240.931 $2.597.979 $+2.597.979 $
iShares Bitcoin Trust ETFIBIT10.481.760 $+2.526.735 $7.955.025 $+1.368.217 $6.586.808 $+1.385.736 $5.201.072 $+5.201.072 $
SBA COMMUNICATIONS CORPSBAC7.290.666 $-462.931 $7.753.597 $-2.485.449 $10.239.046 $+755.385 $9.483.661 $+9.483.661 $
FEDEX CORPFDX9.996.604 $+1.820.939 $8.175.665 $+500.665 $7.675.000 $+875.147 $6.799.853 $+6.799.853 $
ARES CAPITAL CORPARCC9.454.045 $-444.228 $9.898.273 $+39.289 $9.858.984 $+1.489.646 $8.369.338 $+8.369.338 $
NICOLET BANKSHARES INCNIC7.883.346 $-1.290.701 $9.174.047 $-376.119 $9.550.166 $+1.310.179 $8.239.987 $+8.239.987 $
FASTENAL COFAST7.430.831 $-1.636.759 $9.067.590 $+1.047.109 $8.020.481 $+1.287.883 $6.732.598 $+6.732.598 $
Nu Holdings Ltd.NU9.008.263 $+292.403 $8.715.860 $+94.500 $8.621.360 $+2.646.957 $5.974.403 $+5.974.403 $
MACH NATURAL RESOURCES LPMNR5.902.591 $-2.023.861 $7.926.452 $-757.764 $8.684.216 $+704.216 $7.980.000 $+7.980.000 $
Aon plcAON7.681.238 $-495.242 $8.176.480 $+85.776 $8.090.704 $-519.395 $8.610.099 $+8.610.099 $
DTE ENERGY CODTE7.844.243 $-757.490 $8.601.733 $+546.326 $8.055.407 $+473.534 $7.581.873 $+7.581.873 $
CMS ENERGY CORPCMS8.475.681 $+8.017.981 $457.700 $-55.324 $513.024 $+4.361 $508.663 $+508.663 $
MCKESSON CORPMCK8.082.651 $+465.868 $7.616.783 $+100.934 $7.515.849 $+877.557 $6.638.292 $+6.638.292 $
AT&T INC.T6.981.648 $-929.356 $7.911.004 $-105.024 $8.016.028 $+797.695 $7.218.333 $+7.218.333 $
Edwards Lifesciences CorpEW7.597.352 $+167.129 $7.430.223 $-580.358 $8.010.581 $+631.338 $7.379.243 $+7.379.243 $
VERIZON COMMUNICATIONS INCVZ7.397.655 $-367.132 $7.764.787 $+238.220 $7.526.567 $-121.442 $7.648.009 $+7.648.009 $
LAM RESEARCH CORPLRCX7.509.923 $+2.281.406 $5.228.517 $+713.297 $4.515.220 $+1.840.987 $2.674.233 $+2.674.233 $
Sunoco LPSUN7.449.295 $+345.124 $7.104.171 $+338.701 $6.765.470 $+458.448 $6.307.022 $+6.307.022 $
Permian Resources CorpPR63.317 $+29.115 $34.202 $-2.953 $37.155 $-7.240.890 $7.278.045 $+7.278.045 $
WORKIVA INCWK6.763.380 $-44.945 $6.808.325 $+1.247.858 $5.560.467 $+3.752.509 $1.807.958 $+1.807.958 $
CVS HEALTH CorpCVS6.758.717 $+2.811.514 $3.947.203 $-426.303 $4.373.506 $-313.897 $4.687.403 $+4.687.403 $
Antero Midstream CorpAM1.569.042 $+798 $1.568.244 $-4.375.082 $5.943.326 $-485.003 $6.428.329 $+6.428.329 $
TYLER TECHNOLOGIES INCTYL4.454.157 $-1.075.121 $5.529.278 $-753.047 $6.282.325 $+720.173 $5.562.152 $+5.562.152 $
CSX CORPCSX5.980.722 $+45.293 $5.935.429 $+810.264 $5.125.165 $+1.014.182 $4.110.983 $+4.110.983 $
Cadence BankCADE5.850.916 $+683.798 $5.167.118 $+906.135 $4.260.983 $+4.094.009 $166.974 $+166.974 $
KLA CORPKLAC5.750.704 $+686.445 $5.064.259 $+2.893.717 $2.170.542 $+435.476 $1.735.066 $+1.735.066 $
CITIGROUP INCC5.748.905 $+1.109.958 $4.638.947 $+1.190.028 $3.448.919 $+280.026 $3.168.893 $+3.168.893 $
Strategy IncMSTR1.874.212 $-1.973.104 $3.847.316 $-1.884.463 $5.731.779 $+2.354.436 $3.377.343 $+3.377.343 $
PAYCHEX INCPAYX4.134.578 $-572.874 $4.707.452 $-788.528 $5.495.980 $+54.024 $5.441.956 $+5.441.956 $
XCEL ENERGY INCXEL5.495.110 $+4.485.937 $1.009.173 $+310.671 $698.502 $-14.602 $713.104 $+713.104 $
BKV CorpBKV3.469.500 $-1.887.214 $5.356.714 $+583.534 $4.773.180 $+4.773.180 $
Nebius Group N.V.NBIS5.232.400 $-84.483 $5.316.883 $+563.151 $4.753.732 $+4.727.794 $25.938 $+25.938 $
WATSCO INCWSO3.789.187 $-985.173 $4.774.360 $-172.619 $4.946.979 $-302.163 $5.249.142 $+5.249.142 $
AFLAC INCAFL5.031.522 $-98.654 $5.130.176 $+111.761 $5.018.415 $+331.777 $4.686.638 $+4.686.638 $
Rice Acquisition Corp 3KRSP5.118.604 $+5.118.604 $
SYSCO CORPSYY4.493.375 $-620.680 $5.114.055 $+896.838 $4.217.217 $+355.161 $3.862.056 $+3.862.056 $
PATRICK INDUSTRIES INCPATK4.954.275 $+229.282 $4.724.993 $+509.823 $4.215.170 $+818.215 $3.396.955 $+3.396.955 $
DOVER CorpDOV4.359.904 $+563.354 $3.796.550 $-225.349 $4.021.899 $+720.699 $3.301.200 $+3.301.200 $
PRICE T ROWE GROUP INCTROW4.204.075 $-147.930 $4.352.005 $+213.909 $4.138.096 $+737.278 $3.400.818 $+3.400.818 $
SYNOPSYS INCSNPS3.715.015 $-595.733 $4.310.748 $+2.374.356 $1.936.392 $+320.359 $1.616.033 $+1.616.033 $
EQUITY RESIDENTIALEQR3.975.365 $-162.936 $4.138.301 $-117.921 $4.256.222 $+356.663 $3.899.559 $+3.899.559 $
UNILEVER PLCUL3.518.208 $+124.843 $3.393.365 $-740.136 $4.133.501 $+183.795 $3.949.706 $+3.949.706 $
Veralto CorpVLTO3.665.999 $-420.592 $4.086.591 $+5.429 $4.081.162 $+380.337 $3.700.825 $+3.700.825 $
Solventum CorpSOLV1.895.975 $+92.145 $1.803.830 $-60.014 $1.863.844 $-2.151.153 $4.014.997 $+4.014.997 $
Talen Energy CorpTLN2.964.235 $-1.042.420 $4.006.655 $+1.335.061 $2.671.594 $+872.289 $1.799.305 $+1.799.305 $
CULP INCCULP3.132.245 $-791.859 $3.924.104 $+466.317 $3.457.787 $-35.194 $3.492.981 $+3.492.981 $
RESMED INCRMD3.219.913 $-686.385 $3.906.298 $+387.333 $3.518.965 $+695.657 $2.823.308 $+2.823.308 $
MICRON TECHNOLOGY INCMU3.902.704 $+1.807.026 $2.095.678 $+922.789 $1.172.889 $+350.860 $822.029 $+822.029 $
DARDEN RESTAURANTS INCDRI2.946.712 $-246.196 $3.192.908 $-621.785 $3.814.693 $+454.574 $3.360.119 $+3.360.119 $
ALLSTATE CORPALL3.483.022 $-209.866 $3.692.888 $+579.945 $3.112.943 $+105.411 $3.007.532 $+3.007.532 $
Avery Dennison CorpAVY3.184.355 $-71.370 $3.255.725 $-425.636 $3.681.361 $+273.051 $3.408.310 $+3.408.310 $
Royalty Pharma plcRPRX43.200 $+19.492 $23.708 $+22.303 $1.405 $-3.421.711 $3.423.116 $+3.423.116 $
BERKLEY W R CORPWRB2.702.074 $-497.347 $3.199.421 $+195.086 $3.004.335 $+301.197 $2.703.138 $+2.703.138 $
Trane Technologies plcTT2.304.471 $-317.605 $2.622.076 $-557.473 $3.179.549 $+918.853 $2.260.696 $+2.260.696 $
Sandisk CorpSNDK3.031.105 $+2.872.454 $158.651 $+145.953 $12.698 $-14.444 $27.142 $+27.142 $
BALL CorpBALL2.948.761 $+1.360.481 $1.588.280 $+225.125 $1.363.155 $+366.296 $996.859 $+996.859 $
TARGET CORPTGT2.545.773 $+133.001 $2.412.772 $-472.042 $2.884.814 $+200.598 $2.684.216 $+2.684.216 $
NUCOR CORPNUE2.818.207 $+461.104 $2.357.103 $+309.628 $2.047.475 $+323.094 $1.724.381 $+1.724.381 $
ENERGY FUELS INCUUUU2.622.013 $-144.088 $2.766.101 $+1.729.939 $1.036.162 $+465.057 $571.105 $+571.105 $
CHART INDUSTRIES INCGTLS1.511.460 $-1.254.213 $2.765.673 $+410.355 $2.355.318 $+980.802 $1.374.516 $+1.374.516 $
HERSHEY COHSY1.922.843 $+22.237 $1.900.606 $+46.265 $1.854.341 $-795.862 $2.650.203 $+2.650.203 $
TREX CO INCTREX1.532.259 $-826.270 $2.358.529 $-105.592 $2.464.121 $+941.297 $1.522.824 $+1.522.824 $
KROGER COKR2.319.971 $-106.701 $2.426.672 $+47.194 $2.379.478 $+162.568 $2.216.910 $+2.216.910 $
Liberty Broadband CorpLBRDA141.185 $-1.286.731 $1.427.916 $-839.798 $2.267.714 $+534.090 $1.733.624 $+1.733.624 $
BP PLCBP2.260.487 $+224.480 $2.036.007 $+317.769 $1.718.238 $+222.931 $1.495.307 $+1.495.307 $
ROYAL BANK OF CANADARY2.145.059 $+117.543 $2.027.516 $+297.872 $1.729.644 $-337.677 $2.067.321 $+2.067.321 $
TELEDYNE TECHNOLOGIES INCTDY1.120.031 $-183.908 $1.303.939 $-841.103 $2.145.042 $+2.064.467 $80.575 $+80.575 $
Element Solutions IncESI2.063.499 $+682.295 $1.381.204 $+113.891 $1.267.313 $+180.598 $1.086.715 $+1.086.715 $
WILLIS TOWERS WATSON PLCWTW1.680.132 $-12.228 $1.692.360 $+250.584 $1.441.776 $-607.701 $2.049.477 $+2.049.477 $
REALTY INCOME CORPO1.874.950 $-161.218 $2.036.168 $+291.368 $1.744.800 $-259.849 $2.004.649 $+2.004.649 $
Ascendis Pharma A/SASND2.000.618 $+334.988 $1.665.630 $+219.587 $1.446.043 $+294.822 $1.151.221 $+1.151.221 $
NORTHERN TRUST CORPNTRS1.738.171 $-41.758 $1.779.929 $-146.245 $1.926.174 $+574.649 $1.351.525 $+1.351.525 $
METLIFE INCMET1.642.307 $-250.813 $1.893.120 $+443.414 $1.449.706 $+184.595 $1.265.111 $+1.265.111 $
WILLIAMS SONOMA INCWSM1.444.778 $-444.425 $1.889.203 $+580.787 $1.308.416 $+125.143 $1.183.273 $+1.183.273 $
ON SEMICONDUCTOR CORPON1.869.420 $+805.853 $1.063.567 $-139.436 $1.203.003 $-620.118 $1.823.121 $+1.823.121 $
AppLovin CorpAPP1.844.919 $+19.827 $1.825.092 $+1.282.468 $542.624 $-124.865 $667.489 $+667.489 $
DELTA AIR LINES, INC.DAL1.833.519 $+337.360 $1.496.159 $+390.569 $1.105.590 $+234.379 $871.211 $+871.211 $
Bloom Energy CorpBE1.832.423 $+97.892 $1.734.531 $+1.130.479 $604.052 $+484.418 $119.634 $+119.634 $
CARMAX INCKMX694.399 $-318.317 $1.012.716 $-569.878 $1.582.594 $-165.996 $1.748.590 $+1.748.590 $
CLARIVATE PLCCLVT1.696.657 $+599.335 $1.097.322 $+39.079 $1.058.243 $+309.825 $748.418 $+748.418 $
Archer-Daniels-Midland CoADM1.463.013 $-99.839 $1.562.852 $-4.518 $1.567.370 $+353.347 $1.214.023 $+1.214.023 $
STATE STREET CORPSTT1.555.474 $+230.871 $1.324.603 $+176.131 $1.148.472 $+342.215 $806.257 $+806.257 $
STERIS plcSTE1.507.937 $+28.246 $1.479.691 $+33.326 $1.446.365 $+615.919 $830.446 $+830.446 $
abrdn Gold ETF TrustSGOL1.498.557 $+671.105 $827.452 $+118.464 $708.988 $+68.561 $640.427 $+640.427 $
INSULET CORPPODD1.281.402 $-203.025 $1.484.427 $+80.618 $1.403.809 $+267.630 $1.136.179 $+1.136.179 $
TRIMAS CORPTRS1.312.075 $-127.729 $1.439.804 $+373.738 $1.066.066 $+329.527 $736.539 $+736.539 $
HP INCHPQ1.061.768 $-325.661 $1.387.429 $+152.629 $1.234.800 $+142.106 $1.092.694 $+1.092.694 $
NATURAL HEALTH TRENDS CORPNHTC715.792 $-590.495 $1.306.287 $+1.306.287 $
MANHATTAN ASSOCIATES INCMANH1.103.811 $-185.308 $1.289.119 $+81.985 $1.207.134 $+319.559 $887.575 $+887.575 $
GARMIN LTDGRMN1.055.267 $-226.851 $1.282.118 $+256.122 $1.025.996 $+296.229 $729.767 $+729.767 $
ALBEMARLE CORPALB1.222.836 $+527.969 $694.867 $+146.275 $548.592 $-219.757 $768.349 $+768.349 $
Allison Transmission Holdings IncALSN1.190.366 $+140.825 $1.049.541 $+174.683 $874.858 $+53.127 $821.731 $+821.731 $
PAR TECHNOLOGY CORPPAR544 $-451.262 $451.806 $-735.531 $1.187.337 $+316.697 $870.640 $+870.640 $
FREEPORT-MCMORAN INCFCX974.154 $+274.703 $699.451 $-481.208 $1.180.659 $+416.628 $764.031 $+764.031 $
WEYERHAEUSER COWY769.252 $-166.583 $935.835 $+187.587 $748.248 $-413.203 $1.161.451 $+1.161.451 $
EQUIFAX INCEFX195.933 $-946.395 $1.142.328 $+427.764 $714.564 $+140.808 $573.756 $+573.756 $
Liberty Media CorpFWONA564.536 $-570.122 $1.134.658 $+262.424 $872.234 $+199.562 $672.672 $+672.672 $
NEUROCRINE BIOSCIENCES INCNBIX1.095.779 $-24.594 $1.120.373 $+1.114.591 $5.782 $+617 $5.165 $+5.165 $
Hewlett Packard Enterprise CoHPE1.057.379 $-20.827 $1.078.206 $+219.153 $859.053 $+351.611 $507.442 $+507.442 $
DOLLAR GENERAL CORPDG1.064.359 $+184.173 $880.186 $-108.515 $988.701 $+188.526 $800.175 $+800.175 $
nVent Electric plcNVT1.051.923 $+71.426 $980.497 $+327.327 $653.170 $+262.597 $390.573 $+390.573 $
EVERSOURCE ENERGYES975.132 $-43.655 $1.018.787 $+197.580 $821.207 $-96.107 $917.314 $+917.314 $
BIOLIFE SOLUTIONS INCBLFS911.513 $-49.729 $961.242 $+149.593 $811.649 $-182.539 $994.188 $+994.188 $
WINTRUST FINANCIAL CORPWTFC993.683 $+72.712 $920.971 $+109.042 $811.929 $+61.716 $750.213 $+750.213 $
Fortive CorpFTV676.599 $+33.360 $643.239 $-78.762 $722.001 $-239.791 $961.792 $+961.792 $
Fidelity Ethereum FundFETH620.655 $-338.859 $959.514 $+949.849 $9.665 $+4.047 $5.618 $+5.618 $
FORD MOTOR COF936.181 $+67.364 $868.817 $+266.388 $602.429 $-21.375 $623.804 $+623.804 $
REGIONS FINANCIAL CORPRF919.790 $+23.645 $896.145 $+220.978 $675.167 $+441.514 $233.653 $+233.653 $
SMITH A O CORPAOS470.501 $-375.182 $845.683 $+42.123 $803.560 $-106.036 $909.596 $+909.596 $
EXELON CORPEXC783.097 $-110.172 $893.269 $+220.998 $672.271 $-52.164 $724.435 $+724.435 $
FIFTH THIRD BANCORPFITB885.515 $+292.199 $593.316 $+166.643 $426.673 $+58.423 $368.250 $+368.250 $
WELLTOWER INC.WELL877.932 $+358.126 $519.806 $+141.636 $378.170 $+75.577 $302.593 $+302.593 $
CELESTICA INCCLS874.119 $+133.747 $740.372 $+378.041 $362.331 $+233.100 $129.231 $+129.231 $
COMMVAULT SYSTEMS INCCVLT548.575 $-323.966 $872.541 $+867.834 $4.707 $+773 $3.934 $+3.934 $
QUEST DIAGNOSTICS INCDGX699.042 $-165.308 $864.350 $+100.498 $763.852 $+157.992 $605.860 $+605.860 $
NASDAQ, INC.NDAQ853.978 $+145.038 $708.940 $-28.217 $737.157 $+253.940 $483.217 $+483.217 $
CNO Financial Group, Inc.CNO171.791 $+17.348 $154.443 $-99.375 $253.818 $-568.634 $822.452 $+822.452 $
ROBERT HALF INC.RHI326.083 $-124.152 $450.235 $-186.738 $636.973 $-159.301 $796.274 $+796.274 $
CARPENTER TECHNOLOGY CORPCRS794.341 $+208.237 $586.104 $-44.319 $630.423 $+596.229 $34.194 $+34.194 $
NATIONAL GRID PLCNGG791.213 $+635.385 $155.828 $+12.961 $142.867 $-274.166 $417.033 $+417.033 $
GENUINE PARTS COGPC612.192 $-121.188 $733.380 $+128.816 $604.564 $-30.325 $634.889 $+634.889 $
AGNICO EAGLE MINES LTDAEM727.707 $+16.255 $711.452 $+297.757 $413.695 $+13.462 $400.233 $+400.233 $
TENET HEALTHCARE CORPTHC73.129 $-31.030 $104.159 $-607.057 $711.216 $+99.325 $611.891 $+611.891 $
RIO TINTO PLCRIO450.863 $+246.072 $204.791 $+18.368 $186.423 $-524.611 $711.034 $+711.034 $
GRACO INCGGG700.762 $+96.272 $604.490 $+112.054 $492.436 $+45.189 $447.247 $+447.247 $
SUN LIFE FINANCIAL INCSLF124.800 $-7.446 $132.246 $-287.069 $419.315 $-271.858 $691.173 $+691.173 $
MCCORMICK & CO INCMKC627.225 $-1.280 $628.505 $-42.199 $670.704 $+48.470 $622.234 $+622.234 $
WATTS WATER TECHNOLOGIES INCWTS639.542 $-30.118 $669.660 $+65.850 $603.810 $+186.657 $417.153 $+417.153 $
SEMPRASRE618.790 $-48.918 $667.708 $+161.356 $506.352 $+89.627 $416.725 $+416.725 $
Twist Bioscience CorpTWST571.848 $+64.568 $507.280 $-155.970 $663.250 $+29.060 $634.190 $+634.190 $
FACTSET RESEARCH SYSTEMS INCFDS418.769 $+29.118 $389.651 $-267.889 $657.540 $+71.242 $586.298 $+586.298 $
TopBuild CorpBLD35.878 $+21.807 $14.071 $+4.902 $9.169 $-623.075 $632.244 $+632.244 $
SUNCOR ENERGY INCSU478.701 $+51.253 $427.448 $+129.041 $298.407 $-325.137 $623.544 $+623.544 $
Xencor IncXNCR612.660 $-3.904 $616.564 $+478.519 $138.045 $+3.337 $134.708 $+134.708 $
Owens CorningOC510.813 $+356.763 $154.050 $+853 $153.197 $-461.855 $615.052 $+615.052 $
Synchrony FinancialSYF610.158 $+105.745 $504.413 $+188.839 $315.574 $+170.654 $144.920 $+144.920 $
FIRSTENERGY CORPFE604.287 $+138.465 $465.822 $+169.761 $296.061 $+11.048 $285.013 $+285.013 $
TEXTRON INCTXT603.216 $+437.616 $165.600 $+77.923 $87.677 $+21.994 $65.683 $+65.683 $
GATX CORPGATX589.869 $+201.289 $388.580 $-48.298 $436.878 $+34.824 $402.054 $+402.054 $
MANULIFE FINANCIAL CORPMFC525.262 $-58.645 $583.907 $+267.503 $316.404 $-226.295 $542.699 $+542.699 $
HEICO CORPHEI560.275 $-22.915 $583.190 $+16.226 $566.964 $+146.393 $420.571 $+420.571 $
CENTENE CORPCNC525.755 $+162.834 $362.921 $-79.334 $442.255 $-131.055 $573.310 $+573.310 $
CrossAmerica Partners LPCAPL92.700 $-1.935 $94.635 $-438.825 $533.460 $-21.675 $555.135 $+555.135 $
HUMANA INCHUM536.129 $-18.603 $554.732 $+42.045 $512.687 $+169.257 $343.430 $+343.430 $
TORONTO DOMINION BANKTD382.005 $+149.128 $232.877 $+28.940 $203.937 $-347.924 $551.861 $+551.861 $
REINSURANCE GROUP OF AMERICA INCRGA198.170 $+21.795 $176.375 $-53.524 $229.899 $-316.812 $546.711 $+546.711 $
JABIL INCJBL544.754 $+9.635 $535.119 $-3.530 $538.649 $+241.741 $296.908 $+296.908 $
FRANKLIN RESOURCES INCBEN505.809 $-23.371 $529.180 $+5.019 $524.161 $+183.490 $340.671 $+340.671 $
Rocket Lab CorpRKLB526.830 $+146.039 $380.791 $+158.980 $221.811 $+221.811 $
PACCAR INCPCAR522.691 $+82.959 $439.732 $+195.998 $243.734 $+35.337 $208.397 $+208.397 $
CDW CorpCDW269.131 $-162.199 $431.330 $-87.833 $519.163 $+21.505 $497.658 $+497.658 $
UBS Group AGUBS413.304 $-83.708 $497.012 $+408.911 $88.101 $+18.387 $69.714 $+69.714 $
FMC CORPFMC123.429 $-276.129 $399.558 $-97.267 $496.825 $+43.566 $453.259 $+453.259 $
MCGRATH RENTCORPMGRC5.673 $-490.982 $496.655 $+5.673 $490.982 $+61.335 $429.647 $+429.647 $
CAMECO CORPCCJ489.993 $+331.917 $158.076 $-66.024 $224.100 $+196.627 $27.473 $+27.473 $
NORDSON CORPNDSN487.352 $+2.133 $485.219 $+34.613 $450.606 $+145.905 $304.701 $+304.701 $
AECOMACM336.435 $-119.572 $456.007 $+354.204 $101.803 $+24.297 $77.506 $+77.506 $
ATMOS ENERGY CORPATO453.607 $+92.426 $361.181 $-2.827 $364.008 $+113.776 $250.232 $+250.232 $
UNITED THERAPEUTICS CorpUTHR444.859 $+145.962 $298.897 $+175.624 $123.273 $-56.288 $179.561 $+179.561 $
CORVEL CORPCRVL440.193 $+416.038 $24.155 $-6.885 $31.040 $-9.978 $41.018 $+41.018 $
Galaxy Digital Inc.GLXY67.169 $-372.361 $439.530 $+145.763 $293.767 $+293.767 $
Unum GroupUNM407.030 $-29.627 $436.657 $+56.681 $379.976 $+127.658 $252.318 $+252.318 $
Grayscale Bitcoin Mini Trust ETFBTC310.646 $-53.384 $364.030 $-67.344 $431.374 $+96.233 $335.141 $+335.141 $
Simpson Manufacturing Co., Inc.SSD421.921 $-246 $422.167 $+28.456 $393.711 $+34.959 $358.752 $+358.752 $
HOLOGIC INCHOLX410.091 $-5.602 $415.693 $+77.252 $338.441 $+2.939 $335.502 $+335.502 $
LOEWS CORPL408.824 $+342.265 $66.559 $-14.743 $81.302 $-90.720 $172.022 $+172.022 $
FLOWSERVE CORPFLS403.375 $+174.926 $228.449 $+55.485 $172.964 $+43.753 $129.211 $+129.211 $
Ingredion IncINGR292.189 $-40.317 $332.506 $-70.014 $402.520 $+61.570 $340.950 $+340.950 $
NVR INCNVR364.639 $-37.094 $401.733 $+32.450 $369.283 $+20.883 $348.400 $+348.400 $
VALLEY NATIONAL BANCORPVLY392.985 $+61.820 $331.165 $+92.439 $238.726 $+68.430 $170.296 $+170.296 $
CARNIVAL CORPCCL391.676 $+67.086 $324.590 $+6.693 $317.897 $+114.196 $203.701 $+203.701 $
Amcor plcAMCR246.704 $-86.320 $333.024 $-42.950 $375.974 $+335.483 $40.491 $+40.491 $
LINCOLN NATIONAL CORPLNC339.787 $-35.464 $375.251 $+102.102 $273.149 $+54.824 $218.325 $+218.325 $
Enovix CorpENVX106.302 $-31.453 $137.755 $-232.065 $369.820 $+176.012 $193.808 $+193.808 $
BADGER METER INCBMI267.004 $-2.299 $269.303 $-97.406 $366.709 $+262.399 $104.310 $+104.310 $
IDACORP INCIDA354.874 $-10.256 $365.130 $+54.569 $310.561 $-41.257 $351.818 $+351.818 $
AMDOCS LTDDOX45.408 $-3.412 $48.820 $+30.116 $18.704 $-341.033 $359.737 $+359.737 $
GRAHAM CORPGHM359.688 $+52.248 $307.440 $+30.184 $277.256 $+117.536 $159.720 $+159.720 $
TWILIO INCTWLO103.266 $+50.819 $52.447 $-300.611 $353.058 $+78.373 $274.685 $+274.685 $
Caesars Entertainment, Inc.CZR1.146 $-300.021 $301.167 $-51.607 $352.774 $+306.271 $46.503 $+46.503 $
Immuneering CorpIMRX187.530 $-162.827 $350.357 $+299.807 $50.550 $+38.050 $12.500 $+12.500 $
Churchill Downs IncCHDN284.564 $+58.337 $226.227 $-8.901 $235.128 $-106.536 $341.664 $+341.664 $
STIFEL FINANCIAL CORPSF340.724 $+70.212 $270.512 $+27.874 $242.638 $+50.878 $191.760 $+191.760 $
GLOBAL PAYMENTS INCGPN281.736 $-44.436 $326.172 $+63.961 $262.211 $-78.397 $340.608 $+340.608 $
EXACT SCIENCES CORPEXAS334.742 $+97.684 $237.058 $+81.145 $155.913 $+37.361 $118.552 $+118.552 $
Alcoa CorpAA330.797 $+148.488 $182.309 $+44.530 $137.779 $+58.809 $78.970 $+78.970 $
EXPONENT INCEXPO264.017 $-30.648 $294.665 $-19.123 $313.788 $-1.586 $315.374 $+315.374 $
LKQ CORPLKQ197.115 $+41.850 $155.265 $-156.655 $311.920 $+72.548 $239.372 $+239.372 $
FLOWERS FOODS INCFLO158.168 $-25.322 $183.490 $-46.057 $229.547 $-74.238 $303.785 $+303.785 $
SanofiSNY194.228 $-9.596 $203.824 $-26.760 $230.584 $-60.449 $291.033 $+291.033 $
Star Bulk Carriers Corp.SBLK290.222 $+9.513 $280.709 $+149.609 $131.100 $+33.618 $97.482 $+97.482 $
BARCLAYS PLCBCS262.167 $-27.865 $290.032 $+196.617 $93.415 $+18.552 $74.863 $+74.863 $
Ready Capital CorpRC8.079 $-10.327 $18.406 $+10.540 $7.866 $-281.360 $289.226 $+289.226 $
KITE REALTY GROUP TRUSTKRG261.537 $-25.286 $286.823 $+84.830 $201.993 $+30.813 $171.180 $+171.180 $
INDEPENDENT BANK CORPINDB285.600 $+285.600 $
PIPER SANDLER COMPANIESPIPR210.280 $-60.719 $270.999 $-14.465 $285.464 $+67.517 $217.947 $+217.947 $
Navitas Semiconductor CorpNVTS284.372 $+157.314 $127.058 $+60.916 $66.142 $+66.142 $
Jazz Pharmaceuticals plcJAZZ163.370 $-109.192 $272.562 $+53.636 $218.926 $+199.185 $19.741 $+19.741 $
NATIONAL FUEL GAS CONFG269.002 $+149.568 $119.434 $+16.003 $103.431 $+24.007 $79.424 $+79.424 $
STEEL DYNAMICS INCSTLD267.392 $+64.382 $203.010 $+1.138 $201.872 $+39.613 $162.259 $+162.259 $
AES CORPAES228.744 $-35.548 $264.292 $+114.392 $149.900 $-1.484 $151.384 $+151.384 $
VAIL RESORTS INCMTN54.846 $-208.547 $263.393 $+39.107 $224.286 $+48.258 $176.028 $+176.028 $
Kraft Heinz CoKHC144.032 $-95.090 $239.122 $+80.701 $158.421 $-101.590 $260.011 $+260.011 $
NEOGEN CORPNEOG227.783 $+31.993 $195.790 $+26.626 $169.164 $-90.612 $259.776 $+259.776 $
FRANCO NEVADA CorpFNV240.249 $-18.118 $258.367 $+68.387 $189.980 $+24.166 $165.814 $+165.814 $
BIO-TECHNE CorpTECH257.235 $+139.411 $117.824 $+45.485 $72.339 $-165.951 $238.290 $+238.290 $
Paramount Skydance CorpPSKY150.455 $-106.270 $256.725 $+256.725 $
EPR PROPERTIESEPR113.373 $-76.842 $190.215 $+62.567 $127.648 $-115.946 $243.594 $+243.594 $
COMMERCIAL METALS CoCMC243.516 $+43.208 $200.308 $+78.082 $122.226 $+23.756 $98.470 $+98.470 $
Viatris IncVTRS216.193 $-25.924 $242.117 $+43.456 $198.661 $+32.532 $166.129 $+166.129 $
Fox CorpFOXA241.381 $+78.942 $162.439 $+43.610 $118.829 $-12.728 $131.557 $+131.557 $
ROYAL GOLD INCRGLD198.137 $-40.382 $238.519 $+142.682 $95.837 $+34.937 $60.900 $+60.900 $
CYTOKINETICS INCCYTK236.559 $+45.078 $191.481 $+84.993 $106.488 $+47.442 $59.046 $+59.046 $
TEJON RANCH COTRC217.689 $-4.817 $222.506 $-12.424 $234.930 $+17.012 $217.918 $+217.918 $
TELUS CORPTU19.713 $-362 $20.075 $-214.265 $234.340 $+234.340 $
MACERICH COMAC179.763 $-54.253 $234.016 $+81.892 $152.124 $+72.869 $79.255 $+79.255 $
AVNET INCAVT208.138 $+11.565 $196.573 $-36.979 $233.552 $+26.459 $207.093 $+207.093 $
KADANT INCKAI35.628 $-3.355 $38.983 $-192.756 $231.739 $+226.491 $5.248 $+5.248 $
Public StoragePSA218.926 $-4.355 $223.281 $+13.965 $209.316 $-21.308 $230.624 $+230.624 $
PROSPERITY BANCSHARES INCPB110.023 $+23.834 $86.189 $-140.475 $226.664 $+19.061 $207.603 $+207.603 $
GSK plcGSK220.354 $-5.544 $225.898 $+66.192 $159.706 $-47.429 $207.135 $+207.135 $
Allegion plcALLE120.689 $-103.836 $224.525 $+13.101 $211.424 $+48.222 $163.202 $+163.202 $
CENTERPOINT ENERGY INCCNP165.777 $-58.656 $224.433 $+73.865 $150.568 $+3.035 $147.533 $+147.533 $
Ralliant CorpRAL173.399 $+3.027 $170.372 $-53.490 $223.862 $+223.862 $
VanEck Bitcoin ETFHODL221.952 $+203.372 $18.580 $+16.325 $2.255 $-4.432 $6.687 $+6.687 $
Cytosorbents CorpCTSO110.357 $-50.914 $161.271 $-59.720 $220.991 $+55.248 $165.743 $+165.743 $
Knife River CorpKNF142.177 $-75.749 $217.926 $+56.932 $160.994 $+119.984 $41.010 $+41.010 $
HENRY SCHEIN INCHSIC102.260 $-114.106 $216.366 $+110.590 $105.776 $-41.067 $146.843 $+146.843 $
ZEBRA TECHNOLOGIES CORPZBRA95.185 $-45.074 $140.259 $-75.593 $215.852 $+42.885 $172.967 $+172.967 $
PRICESMART INCPSMT179.098 $+2.888 $176.210 $-34.920 $211.130 $+27.920 $183.210 $+183.210 $
Elanco Animal Health IncELAN209.282 $+170.654 $38.628 $+10.939 $27.689 $+9.571 $18.118 $+18.118 $
TechnipFMC plcFTI208.719 $+99.482 $109.237 $+98.939 $10.298 $+8.629 $1.669 $+1.669 $
EPLUS INCPLUS208.463 $+40.666 $167.797 $+2.039 $165.758 $+157.433 $8.325 $+8.325 $
MASTEC INCMTZ51.299 $+40.658 $10.641 $-197.454 $208.095 $+77.347 $130.748 $+130.748 $
CGI INCGIB13.753 $+473 $13.280 $-2.340 $15.620 $-192.280 $207.900 $+207.900 $
OSI SYSTEMS INCOSIS207.874 $+16.956 $190.918 $+20.474 $170.444 $+42.915 $127.529 $+127.529 $
IMPINJ INCPI202.026 $-5.837 $207.863 $+2.383 $205.480 $+142.940 $62.540 $+62.540 $
NEWS CORPNWSA51.648 $-152.706 $204.354 $+101.983 $102.371 $-7.320 $109.691 $+109.691 $
AUTOLIV INCALV199.060 $+2.201 $196.859 $+18.490 $178.369 $+55.998 $122.371 $+122.371 $
GoPro, Inc.GPRO197.400 $+197.400 $
SIGA TECHNOLOGIES INCSIGA130.241 $-64.800 $195.041 $+56.061 $138.980 $-14.940 $153.920 $+153.920 $
ROGERS COMMUNICATIONS INCRCI7.999 $+691 $7.308 $+1.014 $6.294 $-188.576 $194.870 $+194.870 $
RALPH LAUREN CORPRL194.132 $+24.810 $169.322 $+35.473 $133.849 $+23.168 $110.681 $+110.681 $
IMPERIAL OIL LTDIMO35.732 $-156.637 $192.369 $+172.817 $19.552 $+4.738 $14.814 $+14.814 $
Haleon plcHLN101.545 $-59.072 $160.617 $+76.278 $84.339 $-106.260 $190.599 $+190.599 $
VICTORY CAPITAL MANAGEMENT INC19.767 $-255 $20.022 $+909 $19.113 $-168.900 $188.013 $+188.013 $
ASBURY AUTOMOTIVE GROUP INCABG181.141 $-6.597 $187.738 $+9.310 $178.428 $+67.310 $111.118 $+111.118 $
BRINKS COBCO127.703 $-59.039 $186.742 $+72.987 $113.755 $+1.793 $111.962 $+111.962 $
RADIAN GROUP INCRDN138.633 $+1.359 $137.274 $-47.112 $184.386 $+31.133 $153.253 $+153.253 $
CLEAN HARBORS INCCLH178.674 $+57.687 $120.987 $+1.467 $119.520 $+24.828 $94.692 $+94.692 $
WYNN RESORTS LTDWYNN104.446 $-73.080 $177.526 $+93.691 $83.835 $+47.744 $36.091 $+36.091 $
POOL CORPPOOL59.163 $-64.626 $123.789 $+42.356 $81.433 $-94.265 $175.698 $+175.698 $
Bunge Global SABG128.988 $-44.481 $173.469 $-674 $174.143 $+71.671 $102.472 $+102.472 $
RHRH173.596 $+172.377 $1.219 $-15.036 $16.255 $+3.410 $12.845 $+12.845 $
BARRICK MINING CORPB173.024 $+42.829 $130.195 $+77.867 $52.328 $+52.328 $
Liberty Live Holdings, Inc.LLYVA172.474 $+172.474 $
Ameris BancorpABCB166.068 $-4.378 $170.446 $+26.747 $143.699 $+31.117 $112.582 $+112.582 $
RBC Bearings INCRBC167.713 $+88.484 $79.229 $+61.528 $17.701 $-586 $18.287 $+18.287 $
BORGWARNER INCBWA137.478 $-30.054 $167.532 $+93.006 $74.526 $+8.998 $65.528 $+65.528 $
LAS VEGAS SANDS CORPLVS166.891 $+32.093 $134.798 $+69.402 $65.396 $+24.043 $41.353 $+41.353 $
ALAMOS GOLD INCAGI151.388 $-15.278 $166.666 $+100.957 $65.709 $-24.941 $90.650 $+90.650 $
ARGENX SEARGX166.508 $+138.237 $28.271 $+7.325 $20.946 $-83.900 $104.846 $+104.846 $
HALLIBURTON COHAL121.292 $-40.775 $162.067 $+26.927 $135.140 $+67.116 $68.024 $+68.024 $
MOLSON COORS BEVERAGE COTAP103.723 $-11.377 $115.100 $-43.147 $158.247 $+117.231 $41.016 $+41.016 $
Orion Group Holdings IncORN156.555 $+25.515 $131.040 $-11.813 $142.853 $+61.583 $81.270 $+81.270 $
LATTICE SEMICONDUCTOR CORPLSCC155.842 $+21.226 $134.616 $+57.016 $77.600 $+13.272 $64.328 $+64.328 $
GRIFFON CORPGFF151.351 $-4.452 $155.803 $+129.243 $26.560 $+2.488 $24.072 $+24.072 $
URANIUM ENERGY CORPUEC132.650 $-18.852 $151.502 $+141.982 $9.520 $+3.920 $5.600 $+5.600 $
FLUOR CORPFLR151.268 $+97.965 $53.303 $+48.176 $5.127 $-11.414 $16.541 $+16.541 $
BROWN FORMAN CORPBF-A124.700 $-15.965 $140.665 $+15.865 $124.800 $-24.585 $149.385 $+149.385 $
NEW YORK TIMES CONYT94.619 $-54.334 $148.953 $+56.866 $92.087 $+25.212 $66.875 $+66.875 $
Magnolia Oil & Gas CorpMGY136.112 $-11.261 $147.373 $+12.471 $134.902 $+130.747 $4.155 $+4.155 $
KINROSS GOLD CORPKGC147.361 $+17.321 $130.040 $+108.111 $21.929 $+5.149 $16.780 $+16.780 $
EAST WEST BANCORP INCEWBC93.958 $-52.730 $146.688 $+55.099 $91.589 $+11.183 $80.406 $+80.406 $
Canopy Growth CorpCGC8 $-146.039 $146.047 $+145.707 $340 $+101 $239 $+239 $
CRISPR Therapeutics AGCRSP99.531 $-35.339 $134.870 $-9.785 $144.655 $+82.271 $62.384 $+62.384 $
RELX PLCRELX88.237 $-55.750 $143.987 $+58.728 $85.259 $+10.679 $74.580 $+74.580 $
ALAMO GROUP INCALG109.451 $-14.634 $124.085 $-17.862 $141.947 $+31.018 $110.929 $+110.929 $
KB HOMEKBH74.292 $-67.498 $141.790 $+75.547 $66.243 $-14.356 $80.599 $+80.599 $
SANFILIPPO JOHN B & SON INCJBSS141.341 $+12.781 $128.560 $+2.080 $126.480 $-7.020 $133.500 $+133.500 $
AKAMAI TECHNOLOGIES INCAKAM56.276 $-23.196 $79.472 $+35.684 $43.788 $-92.359 $136.147 $+136.147 $
MGIC INVESTMENT CORPMTG135.785 $+32.064 $103.721 $-17.383 $121.104 $+49.821 $71.283 $+71.283 $
GEOSPACE TECHNOLOGIES CORPGEOS112.452 $-20.268 $132.720 $+32.900 $99.820 $+57.750 $42.070 $+42.070 $
TETRA TECH INCTTEK29.515 $+11.523 $17.992 $+9.434 $8.558 $-123.061 $131.619 $+131.619 $
Viking Holdings LtdVIK1.143 $-130.263 $131.406 $+124.745 $6.661 $+1.334 $5.327 $+5.327 $
LEAR CORPLEA101.536 $-29.760 $131.296 $+54.242 $77.054 $+12.078 $64.976 $+64.976 $
PILGRIMS PRIDE CORPPPC2.222 $-4.985 $7.207 $-46.274 $53.481 $-76.532 $130.013 $+130.013 $
PEGASYSTEMS INCPEGA128.458 $+6.213 $122.245 $+96.046 $26.199 $+3.100 $23.099 $+23.099 $
KEMPER CorpKMPR82.823 $-21.978 $104.801 $-22.601 $127.402 $+14.748 $112.654 $+112.654 $
MeiraGTx Holdings plcMGTX119.250 $-4.200 $123.450 $+25.650 $97.800 $+19.200 $78.600 $+78.600 $
Aptiv PLCAPTV21.914 $-17.747 $39.661 $+3.368 $36.293 $-86.959 $123.252 $+123.252 $
Organon & Co.OGN43.579 $-31.718 $75.297 $-28.314 $103.611 $-18.741 $122.352 $+122.352 $
BANK OF NOVA SCOTIABNS116.283 $-5.130 $121.413 $+17.616 $103.797 $+20.515 $83.282 $+83.282 $
VSE CORPVSEC121.285 $+3.255 $118.030 $+42.193 $75.837 $+14.015 $61.822 $+61.822 $
MOSAIC COMOS28.233 $-92.211 $120.444 $+3.015 $117.429 $+47.647 $69.782 $+69.782 $
NGL Energy Partners LPNGL116.150 $+46.460 $69.690 $+69.690 $
BRUNSWICK CORPBC115.814 $+109.174 $6.640 $-3.579 $10.219 $+6.865 $3.354 $+3.354 $
Performance Food Group CoPFGC93.067 $-21.793 $114.860 $+16.806 $98.054 $+23.997 $74.057 $+74.057 $
NEWMARKET CORPNEU112.711 $+102.772 $9.939 $+2.340 $7.599 $+320 $7.279 $+7.279 $
PAN AMERICAN SILVER CORPPAAS39.065 $-73.601 $112.666 $+112.666 $
FONAR CORPFONR111.360 $+21.000 $90.360 $+90.360 $
INSMED IncINSM110.999 $+85.253 $25.746 $+13.065 $12.681 $-41.049 $53.730 $+53.730 $
Snap IncSNAP109.542 $+8.926 $100.616 $-9.095 $109.711 $+13.885 $95.826 $+95.826 $
TXNM ENERGY INCTXNM109.340 $+21.914 $87.426 $+355 $87.071 $+11.394 $75.677 $+75.677 $
ATI INCATI109.022 $+46.390 $62.632 $-3.850 $66.482 $+37.691 $28.791 $+28.791 $
SPIRE INCSR8.435 $-99.579 $108.014 $+108.014 $
Otter Tail CorpOTTR105.861 $-700 $106.561 $+6.344 $100.217 $+3.211 $97.006 $+97.006 $
GROUP 1 AUTOMOTIVE INCGPI99.898 $-6.417 $106.315 $+194 $106.121 $+89.910 $16.211 $+16.211 $
SM Energy CoSM64.683 $-31.152 $95.835 $-534 $96.369 $-9.557 $105.926 $+105.926 $
OLD SECOND BANCORP INCOSBC103.741 $+11.784 $91.957 $-2.421 $94.378 $+16.120 $78.258 $+78.258 $
Meritage Homes CORPMTH95.081 $-8.421 $103.502 $+25.750 $77.752 $+6.155 $71.597 $+71.597 $
ENERPAC TOOL GROUP CORPEPAC94.453 $-6.325 $100.778 $+3.921 $96.857 $+8.915 $87.942 $+87.942 $
CIENA CORPCIEN99.629 $+77.633 $21.996 $+10.447 $11.549 $-22.652 $34.201 $+34.201 $
TEGNA INCTGNA12.791 $-47.853 $60.644 $+10.649 $49.995 $-48.253 $98.248 $+98.248 $
MGM Resorts InternationalMGM93.086 $+14.165 $78.921 $-18.506 $97.427 $+33.029 $64.398 $+64.398 $
JONES LANG LASALLE INCJLL96.567 $+28.559 $68.008 $+9.946 $58.062 $+16.444 $41.618 $+41.618 $
FabrinetFN96.064 $+50.486 $45.578 $+13.458 $32.120 $+8.279 $23.841 $+23.841 $
PETMED EXPRESS INCPETS96.000 $+20.700 $75.300 $+75.300 $
QuantumScape CorpQS10.420 $-1.900 $12.320 $+392 $11.928 $-83.396 $95.324 $+95.324 $
Limoneira COLMNR93.900 $+93.900 $
QCR HOLDINGS INCQCRH93.713 $+8.618 $85.095 $+8.707 $76.388 $+3.674 $72.714 $+72.714 $
CubeSmartCUBE37.528 $-55.827 $93.355 $+45.967 $47.388 $-4.387 $51.775 $+51.775 $
EchoStar CORPSATS91.960 $+91.960 $
Infosys LtdINFY91.506 $+7.960 $83.546 $+1.365 $82.181 $+5.664 $76.517 $+76.517 $
V F CORPVFC12.475 $-63.600 $76.075 $-14.965 $91.040 $+28.606 $62.434 $+62.434 $
FRANKLIN COVEY COFC90.712 $+90.712 $
OPEN TEXT CORPOTEX32.601 $-55.024 $87.625 $+87.625 $
Anixa Biosciences IncANIX86.939 $+35.459 $51.480 $+3.300 $48.180 $+48.180 $
CAMDEN PROPERTY TRUSTCPT59.551 $+8.726 $50.825 $-24.901 $75.726 $-10.455 $86.181 $+86.181 $
Northwest Natural Holding CoNWN47.161 $+2.231 $44.930 $-39.396 $84.326 $+43.986 $40.340 $+40.340 $
AAR CORPAIR83.535 $+83.535 $
MGE ENERGY INCMGEE74.663 $-4.488 $79.151 $-3.688 $82.839 $+1.774 $81.065 $+81.065 $
SCOTTS MIRACLE-GRO COSMG54.971 $-27.493 $82.464 $+35.698 $46.766 $+4.968 $41.798 $+41.798 $
HAEMONETICS CORPHAE82.394 $+29.072 $53.322 $+5.124 $48.198 $+11.996 $36.202 $+36.202 $
Frontline plcFRO80.335 $+80.335 $
WD 40 COWDFC29.535 $-11.566 $41.101 $-36.906 $78.007 $+19.891 $58.116 $+58.116 $
Amrize LtdAMRZ76.817 $+48.499 $28.318 $-634 $28.952 $+28.952 $
AMBARELLA INCAMBA11.405 $-1.881 $13.286 $-63.415 $76.701 $+70.253 $6.448 $+6.448 $
MAGNA INTERNATIONAL INCMGA12.206 $+1.356 $10.850 $+3.784 $7.066 $-68.744 $75.810 $+75.810 $
Vestis CorpVSTS180 $-74.482 $74.662 $-685 $75.347 $+75.347 $
IREN LtdIREN30.216 $-44.872 $75.088 $+64.160 $10.928 $+6.953 $3.975 $+3.975 $
Taylor Morrison Home CorpTMHC70.644 $-3.023 $73.667 $+4.877 $68.790 $-1.804 $70.594 $+70.594 $
CARTERS INCCRI55.877 $-6.630 $62.507 $-4.231 $66.738 $-6.596 $73.334 $+73.334 $
JANUS HENDERSON GROUP PLCJHG17.506 $-55.179 $72.685 $+62.781 $9.904 $-21.570 $31.474 $+31.474 $
NOVANTA INCNOVT26.416 $+3.381 $23.035 $-49.424 $72.459 $+17.233 $55.226 $+55.226 $
OR Royalties Inc.OR63.702 $-8.442 $72.144 $+25.866 $46.278 $+46.278 $
NatWest Group plcNWG71.645 $+38.642 $33.003 $-6.644 $39.647 $+12.525 $27.122 $+27.122 $
Seadrill LtdSDRL71.553 $+10.287 $61.266 $+59.020 $2.246 $+2.246 $
Encompass Health CorpEHC24.731 $-27.348 $52.079 $+2.782 $49.297 $-21.884 $71.181 $+71.181 $
SEALSQ CorpLAES69.600 $+69.600 $
FIRST INDUSTRIAL REALTY TRUST INCFR67.693 $+8.091 $59.602 $+11.472 $48.130 $-20.825 $68.955 $+68.955 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC22.499 $-46.391 $68.890 $+43.437 $25.453 $+8.008 $17.445 $+17.445 $
SLM CorpSLM22.514 $-46.298 $68.812 $+65.271 $3.541 $+933 $2.608 $+2.608 $
CIBC Private Wealth Group LLC68.549 $+1.777 $66.772 $+66.759 $13 $+1 $12 $+12 $
ETSY INCETSY42.301 $-5.234 $47.535 $+6.604 $40.931 $-26.226 $67.157 $+67.157 $
South Bow CorpSOBO47.193 $-13.913 $61.106 $-4.550 $65.656 $+14.814 $50.842 $+50.842 $
STAAR SURGICAL COSTAA48.766 $-16.421 $65.187 $+24.479 $40.708 $-8.712 $49.420 $+49.420 $
WESBANCO INCWSBC9.307 $-55.319 $64.626 $+55.770 $8.856 $+1.184 $7.672 $+7.672 $
CORCEPT THERAPEUTICS INCCORT27.527 $-36.468 $63.995 $+39.259 $24.736 $+2.109 $22.627 $+22.627 $
Bank OZKOZK25.955 $-36.648 $62.603 $+51.826 $10.777 $-18.084 $28.861 $+28.861 $
RLI CORPRLI57.838 $-4.643 $62.481 $+44.426 $18.055 $-9.157 $27.212 $+27.212 $
INCYTE CORPINCY62.324 $+752 $61.572 $+42.095 $19.477 $-21.143 $40.620 $+40.620 $
Invesco DB Precious Metals FundDBP61.686 $+8.330 $53.356 $+8.272 $45.084 $+5.100 $39.984 $+39.984 $
Ingevity CorpNGVT1.006 $-60.531 $61.537 $+61.537 $
EMBRAER S.A.EMBJ61.280 $+3.573 $57.707 $+35.249 $22.458 $+1.440 $21.018 $+21.018 $
NNN REIT, INC.NNN43.553 $+7.071 $36.482 $-12.570 $49.052 $-11.720 $60.772 $+60.772 $
B2GOLD CORPBTG22.550 $-36.370 $58.920 $+40.870 $18.050 $+4.750 $13.300 $+13.300 $
GENTEX CORPGNTX4.584 $-53.912 $58.496 $+56.693 $1.803 $-6.841 $8.644 $+8.644 $
Sportradar Group AGSRAD48.990 $-6.451 $55.441 $-2.432 $57.873 $+57.873 $
AMERICOLD REALTY TRUSTCOLD3.138 $-21.832 $24.970 $-10.801 $35.771 $-19.722 $55.493 $+55.493 $
AVISTA CORPAVA55.459 $+47.897 $7.562 $-28 $7.590 $-320 $7.910 $+7.910 $
Hyatt Hotels CorpH55.150 $+50.466 $4.684 $+2.310 $2.374 $-3.257 $5.631 $+5.631 $
KT CORPKT46.211 $-1.291 $47.502 $-7.461 $54.963 $+13.372 $41.591 $+41.591 $
AZZ INCAZZ54.340 $+54.340 $
SENSIENT TECHNOLOGIES CORPSXT47.633 $-6.143 $53.776 $+477 $53.299 $+16.105 $37.194 $+37.194 $
PIMCO Dynamic Income Opportunities FundPDO31.832 $-644 $32.476 $+1.472 $31.004 $-22.199 $53.203 $+53.203 $
RAMBUS INCRMBS33.080 $-19.541 $52.621 $+50.124 $2.497 $+2.411 $86 $+86 $
ArcelorMittalMT52.223 $+33.925 $18.298 $+14.698 $3.600 $+3.600 $
TOWER SEMICONDUCTOR LTDTSEM51.782 $+21.561 $30.221 $+25.106 $5.115 $-231 $5.346 $+5.346 $
CREDICORP LTDBAP51.660 $+12.251 $39.409 $+6.328 $33.081 $+9.976 $23.105 $+23.105 $
AramarkARMK2.322 $-48.673 $50.995 $+50.367 $628 $-709 $1.337 $+1.337 $
Genpact LTDG35.085 $+17.617 $17.468 $+2.109 $15.359 $-35.491 $50.850 $+50.850 $
SEABRIDGE GOLD INCSA50.481 $+39.469 $11.012 $+11.012 $
BOISE CASCADE CoBCC6.845 $-43.258 $50.103 $+42.723 $7.380 $-5.480 $12.860 $+12.860 $
AngloGold Ashanti PLCAU49.121 $+6.993 $42.128 $+21.667 $20.461 $+13.166 $7.295 $+7.295 $
Whitestone REITWSR48.929 $+48.917 $12 $+12 $
RYANAIR HOLDINGS PLCRYAAY48.295 $+19.871 $28.424 $+21.273 $7.151 $+5.446 $1.705 $+1.705 $
TELEFLEX INCTFX43.202 $+1.110 $42.092 $+9.425 $32.667 $-15.622 $48.289 $+48.289 $
SKYWEST INCSKYW28.416 $+846 $27.570 $-1.056 $28.626 $-19.338 $47.964 $+47.964 $
LivaNova PLCLIVN47.932 $+9.485 $38.447 $+4.952 $33.495 $+8.141 $25.354 $+25.354 $
LendingClub CorpLC24.060 $-22.952 $47.012 $+47.012 $
HNI CORPHNI5.045 $+1.859 $3.186 $-43.732 $46.918 $+37.658 $9.260 $+9.260 $
ESCO TECHNOLOGIES INCESE29.309 $+176 $29.133 $-17.683 $46.816 $+7.375 $39.441 $+39.441 $
FIRST MERCHANTS CORPFRME1.874 $-43.894 $45.768 $-728 $46.496 $+11.448 $35.048 $+35.048 $
Elme CommunitiesELME33.386 $-3.237 $36.623 $+2.309 $34.314 $-12.079 $46.393 $+46.393 $
GOLD FIELDS LTDGFI45.013 $+9.221 $35.792 $+22.063 $13.729 $+9.140 $4.589 $+4.589 $
ASGN IncASGN43.257 $+9.496 $33.761 $-4.585 $38.346 $-6.338 $44.684 $+44.684 $
SOUTHSIDE BANCSHARES INCSBSI182 $-44.481 $44.663 $+44.663 $
American Homes 4 RentAMH7.383 $-37.072 $44.455 $+43.373 $1.082 $-5.347 $6.429 $+6.429 $
FirstService CorpFSV36.550 $-7.644 $44.194 $+2.809 $41.385 $+6.579 $34.806 $+34.806 $
Chemours CoCC32.765 $-11.082 $43.847 $+12.152 $31.695 $+299 $31.396 $+31.396 $
ONCOLYTICS BIOTECH INCONCY43.700 $+43.700 $
COLUMBIA SPORTSWEAR COCOLM39.279 $+7.742 $31.537 $-11.524 $43.061 $-45 $43.106 $+43.106 $
CAE INCCAE41.881 $+41.881 $
TTM TECHNOLOGIES INCTTMI40.917 $+40.802 $115 $+33 $82 $+82 $
APi Group CorpAPG40.211 $+30.278 $9.933 $+1.357 $8.576 $+6.934 $1.642 $+1.642 $
GEO GROUP INCGEO532 $-35.872 $36.404 $-2.914 $39.318 $+39.318 $
UFP INDUSTRIES INCUFPI37.604 $+19.841 $17.763 $-817 $18.580 $-20.596 $39.176 $+39.176 $
BOYD GAMING CORPBYD18.071 $+2.337 $15.734 $+7.833 $7.901 $-31.193 $39.094 $+39.094 $
BOX INCBOX4.905 $-33.884 $38.789 $+36.602 $2.187 $+1.278 $909 $+909 $
NOKIA CORPNOK38.781 $+23.288 $15.493 $-1.214 $16.707 $+1.384 $15.323 $+15.323 $
BIOMARIN PHARMACEUTICAL INCBMRN38.511 $+13.110 $25.401 $+7.701 $17.700 $+4.286 $13.414 $+13.414 $
SILGAN HOLDINGS INCSLGN32.215 $+1.807 $30.408 $-7.572 $37.980 $+2.960 $35.020 $+35.020 $
Vuzix CorpVUZI37.800 $+6.500 $31.300 $+2.100 $29.200 $+13.300 $15.900 $+15.900 $
UFP TECHNOLOGIES INCUFPT37.301 $+1.772 $35.529 $-2.072 $37.601 $+7.847 $29.754 $+29.754 $
GAP INCGAP32.128 $-4.941 $37.069 $+18.356 $18.713 $-12.545 $31.258 $+31.258 $
Fresenius Medical Care AGFMS27.476 $-8.872 $36.348 $+28.420 $7.928 $-18.557 $26.485 $+26.485 $
Simply Good Foods CoSMPL30.823 $-5.265 $36.088 $+3.234 $32.854 $-1.664 $34.518 $+34.518 $
STANTEC INCSTN26.542 $-3.775 $30.317 $-5.240 $35.557 $+13.058 $22.499 $+22.499 $
COGNEX CORPCGNX16.011 $-18.598 $34.609 $+20.747 $13.862 $-6.106 $19.968 $+19.968 $
LIGAND PHARMACEUTICALS INCLGND34.600 $+8.206 $26.394 $+17.300 $9.094 $-10.530 $19.624 $+19.624 $
MASIMO CORPMASI3.121 $+908 $2.213 $-7.039 $9.252 $-25.127 $34.379 $+34.379 $
CAPITAL SOUTHWEST CORPCSWC29.681 $-4.224 $33.905 $-279 $34.184 $+6.263 $27.921 $+27.921 $
PLEXUS CORPPLXS33.516 $+1.395 $32.121 $+2.894 $29.227 $+6.482 $22.745 $+22.745 $
BALCHEM CORPBCPC29.445 $-4.018 $33.463 $+8.309 $25.154 $+1.224 $23.930 $+23.930 $
DXC Technology CoDXC33.270 $+33.038 $232 $-257 $489 $-1.993 $2.482 $+2.482 $
MERCANTILE BANK CORPMBWM33.090 $+4.937 $28.153 $+28.153 $
Smurfit Westrock plcSW21.234 $+1.093 $20.141 $-2.043 $22.184 $-10.626 $32.810 $+32.810 $
Vericel CorpVCEL10.623 $-18.361 $28.984 $-3.567 $32.551 $+4.952 $27.599 $+27.599 $
OLIN CorpOLN24.038 $-7.999 $32.037 $+4.915 $27.122 $-1.865 $28.987 $+28.987 $
MSA Safety IncMSA20.018 $+1.951 $18.067 $+644 $17.423 $-14.587 $32.010 $+32.010 $
TORO COTTC30.622 $+5.476 $25.146 $+5.426 $19.720 $-11.654 $31.374 $+31.374 $
GSI TECHNOLOGY INCGSIT31.050 $+31.050 $
POWER INTEGRATIONS INCPOWI16.100 $-6.096 $22.196 $-8.437 $30.633 $+4.639 $25.994 $+25.994 $
CEMEX SAB DE CVCX7.560 $+1.645 $5.915 $-24.632 $30.547 $+10.252 $20.295 $+20.295 $
BioNTech SEBNTX27.227 $-978 $28.205 $-2.245 $30.450 $+5.668 $24.782 $+24.782 $
HOME BANCSHARES INCHOMB30.086 $+18.511 $11.575 $-2.285 $13.860 $+1.736 $12.124 $+12.124 $
GENMAB A/SGMAB25.472 $+19.001 $6.471 $-9.706 $16.177 $-13.688 $29.865 $+29.865 $
YELP INCYELP9.330 $-18.500 $27.830 $+12.546 $15.284 $-14.404 $29.688 $+29.688 $
AXCELIS TECHNOLOGIES INCACLS27.798 $-1.787 $29.585 $+8.608 $20.977 $+9.709 $11.268 $+11.268 $
Pulmonx CorpLUNG8.100 $-4.850 $12.950 $-15.650 $28.600 $+28.600 $
MIDDLEBY CorpMIDD12.786 $+1.088 $11.698 $-5.582 $17.280 $-11.002 $28.282 $+28.282 $
Legacy Housing CorpLEGH19.520 $-7.990 $27.510 $+4.850 $22.660 $-230 $22.890 $+22.890 $
CARNIVAL PLCCUK27.449 $+2.252 $25.197 $+20.095 $5.102 $+2.112 $2.990 $+2.990 $
INTERFACE INCTILE27.390 $+17.261 $10.129 $+7.994 $2.135 $-338 $2.473 $+2.473 $
IMAX CORPIMAX27.314 $+27.314 $
PERRIGO Co plcPRGO2.185 $-20.419 $22.604 $-4.624 $27.228 $-23 $27.251 $+27.251 $
NEOGENOMICS INCNEO20.533 $+7.293 $13.240 $-28 $13.268 $-13.956 $27.224 $+27.224 $
EnerSysENS26.709 $+17.220 $9.489 $+826 $8.663 $+2.067 $6.596 $+6.596 $
PC CONNECTION INCCNXN23.277 $-1.519 $24.796 $-1.516 $26.312 $+2.744 $23.568 $+23.568 $
Penumbra IncPEN26.116 $+25.356 $760 $+247 $513 $-21.232 $21.745 $+21.745 $
VICOR CORPVICR17.098 $+9.640 $7.458 $+654 $6.804 $-19.170 $25.974 $+25.974 $
Laser Photonics CorpLASE19.760 $-6.100 $25.860 $+23.170 $2.690 $+300 $2.390 $+2.390 $
SYNAPTICS IncSYNA25.833 $+14.967 $10.866 $-6.895 $17.761 $+17.761 $
BCE INCBCE24.273 $-1.550 $25.823 $+1.337 $24.486 $-234 $24.720 $+24.720 $
MURPHY OIL CORPMUR25.688 $+24.805 $883 $+883 $
ARBOR REALTY TRUST INCABR16.668 $-8.973 $25.641 $+3.706 $21.935 $+1.127 $20.808 $+20.808 $
CHUNGHWA TELECOM CO LTDCHT24.359 $-1.115 $25.474 $+9.067 $16.407 $+3.735 $12.672 $+12.672 $
HIGHBRIDGE CAPITAL MANAGEMENT LLC25.275 $+2.887 $22.388 $-1.837 $24.225 $+18.075 $6.150 $+6.150 $
WELLS FARGO & COMPANY/MNWFC25.242 $+25.242 $
Community West BancsharesCWBC25.008 $+1.596 $23.412 $+2.668 $20.744 $+20.744 $
PEARSON PLCPSO168 $-24.711 $24.879 $+22.386 $2.493 $+20 $2.473 $+2.473 $
REPLIGEN CORPRGEN24.087 $+11.388 $12.699 $+2.749 $9.950 $+694 $9.256 $+9.256 $
DXP ENTERPRISES INCDXPE22.287 $-1.646 $23.933 $+23.845 $88 $+88 $
TELEFONICA S ATEFOF8.533 $-14.357 $22.890 $+11.946 $10.944 $+1.800 $9.144 $+9.144 $
MINERALS TECHNOLOGIES INCMTX427 $-22.427 $22.854 $+4.952 $17.902 $+17.902 $
LEMAITRE VASCULAR INCLMAT16.382 $-6.371 $22.753 $+6.973 $15.780 $+981 $14.799 $+14.799 $
Magnera CorpMAGN6.540 $-2.391 $8.931 $-757 $9.688 $-12.898 $22.586 $+22.586 $
FIRST MAJESTIC SILVER CORPAG14.944 $+3.920 $11.024 $-11.288 $22.312 $+22.050 $262 $+262 $
Huntsman CORPHUN21.700 $+7.441 $14.259 $+14.259 $
Vipshop Holdings LtdVIPS20.892 $+1.252 $19.640 $+2.859 $16.781 $+3.296 $13.485 $+13.485 $
NovoCure LtdNVCR1.603 $+1 $1.602 $-605 $2.207 $-18.650 $20.857 $+20.857 $
NATURAL RESOURCE PARTNERS LPNRP20.671 $-119 $20.790 $+1.879 $18.911 $+1.206 $17.705 $+17.705 $
Sibanye Stillwater LtdSBSW20.506 $+15.572 $4.934 $+1.764 $3.170 $+3.170 $
FIRST TRUST ADVISORS LP20.338 $+909 $19.429 $+1.441 $17.988 $+17.988 $
TEREX CORPTEX19.857 $+10.469 $9.388 $+2.478 $6.910 $+2.143 $4.767 $+4.767 $
Hamilton Lane INCHLNE19.744 $+8.691 $11.053 $+6.789 $4.264 $-2.069 $6.333 $+6.333 $
Carlyle Credit Income FundCCIF14.070 $-3.390 $17.460 $-1.980 $19.440 $-210 $19.650 $+19.650 $
CATHAY GENERAL BANCORPCATY18.969 $+917 $18.052 $+1.388 $16.664 $+2.880 $13.784 $+13.784 $
TELECOM ARGENTINA SATEO18.739 $+7.005 $11.734 $-2.518 $14.252 $-1.065 $15.317 $+15.317 $
Sylvamo CorpSLVM10.256 $-2.549 $12.805 $-1.694 $14.499 $-4.216 $18.715 $+18.715 $
WERNER ENTERPRISES INCWERN17.886 $+2.568 $15.318 $-606 $15.924 $+123 $15.801 $+15.801 $
ADVANCE AUTO PARTS INCAAP7.428 $-6.387 $13.815 $-3.991 $17.806 $+3.924 $13.882 $+13.882 $
Moelis & CoMC17.804 $+17.733 $71 $-490 $561 $+561 $
BIODESIX INCBDSX11.068 $+2.789 $8.279 $-8.933 $17.212 $+17.212 $
WOODSIDE ENERGY GROUP LTDWDS12.699 $+3.254 $9.445 $-4.219 $13.664 $-3.302 $16.966 $+16.966 $
MFA FINANCIAL, INC.MFA16.758 $+216 $16.542 $+16.542 $
AGILYSYS INCAGYS16.638 $+4.955 $11.683 $-1.615 $13.298 $+5.670 $7.628 $+7.628 $
Lithium Argentina AGLAR16.573 $+6.653 $9.920 $+2.702 $7.218 $-3.289 $10.507 $+10.507 $
NOVAVAX INCNVAX15.510 $+4.126 $11.384 $+3.112 $8.272 $-6.291 $14.563 $+14.563 $
UNITED MICROELECTRONICS CORPUMC2.924 $-7.476 $10.400 $-5.084 $15.484 $+7.087 $8.397 $+8.397 $
Sotera Health CoSHC14.959 $+14.220 $739 $+216 $523 $+523 $
BRUKER CORPBRKR7.255 $-7.625 $14.880 $+13.314 $1.566 $+1.566 $
TAKEDA PHARMACEUTICAL CO LTDTAK5.516 $-9.262 $14.778 $+3.922 $10.856 $+491 $10.365 $+10.365 $
DIGI INTERNATIONAL INCDGII14.762 $+1.636 $13.126 $+1.971 $11.155 $+3.753 $7.402 $+7.402 $
Option Care Health, Inc.OPCH7.264 $+7.208 $56 $-14.700 $14.756 $+14.756 $
1ST SOURCE CORPSRCE14.685 $+218 $14.467 $+501 $13.966 $+1.753 $12.213 $+12.213 $
DYNEX CAPITAL INCDX14.010 $+14.010 $
URBAN OUTFITTERS INCURBN13.998 $+5.212 $8.786 $+879 $7.907 $+2.026 $5.881 $+5.881 $
Varex Imaging CorpVREX13.106 $-844 $13.950 $+4.196 $9.754 $+1.361 $8.393 $+8.393 $
CTS CORPCTS13.933 $+1.232 $12.701 $-849 $13.550 $+2.433 $11.117 $+11.117 $
PARSONS CORPPSN2.719 $-5.158 $7.877 $+2.781 $5.096 $-8.794 $13.890 $+13.890 $
INSIGHT ENTERPRISES INCNSIT8.717 $-2.624 $11.341 $-2.468 $13.809 $+998 $12.811 $+12.811 $
PROCEPT BioRobotics CorpPRCT10.225 $+1.695 $8.530 $-5.236 $13.766 $+1.317 $12.449 $+12.449 $
Net Lease Office PropertiesNLOP13.746 $+8.852 $4.894 $-552 $5.446 $+980 $4.466 $+4.466 $
Concentrix CorpCNXC12.973 $+5.589 $7.384 $-1.073 $8.457 $-2.701 $11.158 $+11.158 $
abrdn Healthcare InvestorsHQH5.739 $-7.183 $12.922 $+2.079 $10.843 $+10.829 $14 $+14 $
Zevia PBCZVIA12.888 $+834 $12.054 $+12.054 $
Hafnia LtdHAFN12.717 $+12.717 $
Immunocore Holdings plcIMCR7.740 $-4.976 $12.716 $+1.231 $11.485 $+2.728 $8.757 $+8.757 $
SEMTECH CORPSMTC12.675 $+12.461 $214 $+79 $135 $+135 $
AIR LEASE CORPAL11.754 $-912 $12.666 $+1.260 $11.406 $+3.274 $8.132 $+8.132 $
UNITIL CORPUTL12.498 $-89 $12.587 $+1.166 $11.421 $-775 $12.196 $+12.196 $
Integer Holdings CorpITGR4.392 $-8.111 $12.503 $+6.600 $5.903 $+673 $5.230 $+5.230 $
CHEESECAKE FACTORY INCCAKE505 $-11.747 $12.252 $+12.252 $
Brookfield Business CorpBBUC12.199 $+799 $11.400 $+792 $10.608 $+3.125 $7.483 $+7.483 $
BEAZER HOMES USA INCBZH9.831 $-2.076 $11.907 $+11.907 $
NOAH HOLDINGS LTDNOAH11.590 $+11.590 $
PRUDENTIAL PLC11.577 $+8.921 $2.656 $+304 $2.352 $-1.542 $3.894 $+3.894 $
TECK RESOURCES LTDTECK11.368 $+11.368 $
LEGGETT & PLATT INCLEG1.628 $+1.620 $8 $-11.166 $11.174 $+445 $10.729 $+10.729 $
BLACKBAUD INCBLKB9.118 $+5.581 $3.537 $+5 $3.532 $-7.331 $10.863 $+10.863 $
Envista Holdings CorpNVST10.833 $+3.928 $6.905 $+281 $6.624 $+1.443 $5.181 $+5.181 $
GOLAR LNG LTDGLNG9.451 $-732 $10.183 $-446 $10.629 $+2.604 $8.025 $+8.025 $
TANDEM DIABETES CARE INCTNDM462 $+389 $73 $-39 $112 $-10.463 $10.575 $+10.575 $
Silicon Motion Technology CORPSIMO10.197 $-232 $10.429 $+1.183 $9.246 $+3.985 $5.261 $+5.261 $
Tronox Holdings plcTROX29 $+1 $28 $-10.147 $10.175 $+10.143 $32 $+32 $
MERCER GLOBAL ADVISORS INC /ADV7.022 $-2.830 $9.852 $+9.852 $
IPG PHOTONICS CORPIPGP3.580 $-1.092 $4.672 $+622 $4.050 $-5.737 $9.787 $+9.787 $
YORK WATER COYORW9.552 $+426 $9.126 $+7.072 $2.054 $-132 $2.186 $+2.186 $
WIPRO LTDWIT8.878 $+657 $8.221 $-1.220 $9.441 $+9.441 $
CMB.TECH NVCMBT8.921 $+8.921 $
Proto Labs IncPRLB8.752 $+347 $8.405 $+1.678 $6.727 $+1.499 $5.228 $+5.228 $
SEI INVESTMENTS COSEIC8.730 $+6.610 $2.120 $+2.120 $
TRANSCAT INCTRNS113 $-7.280 $7.393 $-1.203 $8.596 $+1.179 $7.417 $+7.417 $
Ardmore Shipping CorpASC8.510 $+8.510 $
SITIME CorpSITM8.477 $+3.355 $5.122 $+1.500 $3.622 $+2 $3.620 $+3.620 $
Peakstone Realty TrustPKST14 $+1 $13 $-8.455 $8.468 $+8.468 $
NOVAGOLD RESOURCES INCNG8.407 $+8.407 $
PLATINUM GROUP METALS LTDPLG8.404 $+8.404 $
JFrog LtdFROG5.621 $+1.456 $4.165 $+304 $3.861 $-4.340 $8.201 $+8.201 $
TIDEWATER INCTDW8.183 $+130 $8.053 $+1.087 $6.966 $+2.009 $4.957 $+4.957 $
Draganfly Inc.DPRO6.910 $-1.230 $8.140 $+4.970 $3.170 $+3.170 $
IONIS PHARMACEUTICALS INCIONS7.832 $+7.112 $720 $+641 $79 $-686 $765 $+765 $
Knowles CorpKN407 $-7.417 $7.824 $+7.824 $
ARGAN INCAGX940 $+670 $270 $-7.506 $7.776 $+7.776 $
CABOT CORPCBT7.291 $+3.252 $4.039 $+4.039 $
NATIONAL HEALTHCARE CORPNHC7.266 $+1.190 $6.076 $+725 $5.351 $+5.351 $
KIRBY CORPKEX7.162 $+7.049 $113 $-3.991 $4.104 $+4.104 $
Absci CorpABSI6.997 $+902 $6.095 $+942 $5.153 $+604 $4.549 $+4.549 $
SMITHFIELD FOODS INCSFD6.965 $+5.544 $1.421 $+1.421 $
CONMED CorpCNMD284 $-5.830 $6.114 $-656 $6.770 $+27 $6.743 $+6.743 $
TRUSTMARK CORPTRMK6.583 $+4.761 $1.822 $-803 $2.625 $+932 $1.693 $+1.693 $
WINMARK CORPWINA6.479 $+1.501 $4.978 $+4.978 $
RIGEL PHARMACEUTICALS INCRIGL6.425 $+6.425 $
INNOVATIVE INDUSTRIAL PROPERTIES INCIIPR4.594 $-282 $4.876 $-1.393 $6.269 $+816 $5.453 $+5.453 $
Valaris LtdVAL6.199 $+6.101 $98 $+14 $84 $+84 $
ANGIODYNAMICS INCANGO6.156 $+6.156 $
BRADY CORPBRC5.956 $+4.864 $1.092 $-403 $1.495 $-373 $1.868 $+1.868 $
SILVERCORP METALS INCSVM5.938 $+1.438 $4.500 $+1.495 $3.005 $+712 $2.293 $+2.293 $
INNODATA INCINOD5.808 $+5.808 $
FORMFACTOR INCFORM1.171 $+1.135 $36 $-170 $206 $-5.589 $5.795 $+5.795 $
NEKTAR THERAPEUTICSNKTR4.228 $-1.462 $5.690 $+5.690 $
Hesai GroupHSAI22 $-5.598 $5.620 $+5.620 $
MAGNACHIP SEMICONDUCTOR CorpMX3.777 $-859 $4.636 $-860 $5.496 $+1.569 $3.927 $+3.927 $
HF Sinclair CorpDINO5.391 $+3.297 $2.094 $+656 $1.438 $+738 $700 $+700 $
Addus HomeCare CorpADUS3.973 $+79 $3.894 $-1.405 $5.299 $+2.120 $3.179 $+3.179 $
BANCO SANTANDER CHILEBSAC5.274 $+5.274 $
GLOBAL PARTNERS LPGLP4.185 $-615 $4.800 $-473 $5.273 $+782 $4.491 $+4.491 $
Senseonics Holdings, Inc.SENS5.243 $+5.243 $
JETBLUE AIRWAYS CORPJBLU4.873 $-47 $4.920 $+690 $4.230 $-994 $5.224 $+5.224 $
AMN HEALTHCARE SERVICES INCAMN142 $-3.769 $3.911 $-678 $4.589 $-551 $5.140 $+5.140 $
SK TELECOM CO LTDSKM3.713 $-1.402 $5.115 $+5.115 $
Sonos IncSONO4.917 $+967 $3.950 $+1.247 $2.703 $-476 $3.179 $+3.179 $
DAILY JOURNAL CORPDJCO4.873 $+687 $4.186 $+4.186 $
GRAPHIC PACKAGING HOLDING COGPK1.777 $+544 $1.233 $-1.190 $2.423 $-2.297 $4.720 $+4.720 $
CONSTELLIUM SECSTM4.713 $+993 $3.720 $+395 $3.325 $+1.400 $1.925 $+1.925 $
Sunrise Communications AGSNNRF4.637 $+819 $3.818 $+3.818 $
STURM RUGER & CO INCRGR3.298 $-1.092 $4.390 $+800 $3.590 $-167 $3.757 $+3.757 $
FOSTER L B COFSTR4.231 $+0 $4.231 $+797 $3.434 $-953 $4.387 $+4.387 $
TIMKEN COTKR4.207 $+4.132 $75 $+2 $73 $+73 $
Zai Lab LtdZLAB370 $-3.826 $4.196 $+4.196 $
VISTEON CORPVC4.184 $+4.064 $120 $+27 $93 $-176 $269 $+269 $
IAMGOLD CORPIAG4.123 $+890 $3.233 $+1.395 $1.838 $+385 $1.453 $+1.453 $
GENCOR INDUSTRIES INCGENC2.786 $-359 $3.145 $+135 $3.010 $-910 $3.920 $+3.920 $
BUILD-A-BEAR WORKSHOP INCBBW3.913 $+3.913 $
COPT DEFENSE PROPERTIESCDP3.030 $-677 $3.707 $+3.707 $
TAL Education GroupTAL3.600 $-96 $3.696 $+323 $3.373 $+146 $3.227 $+3.227 $
AMERISAFE INCAMSF154 $-3.134 $3.288 $+8 $3.280 $-363 $3.643 $+3.643 $
HAWKINS INCHWKN3.409 $-63 $3.472 $+2.904 $568 $+568 $
CENTRUS ENERGY CORPLEU3.156 $-255 $3.411 $+3.411 $
FinVolution GroupFINV1.689 $-692 $2.381 $-681 $3.062 $+3.062 $
INTERPARFUMS INCIPAR2.460 $+296 $2.164 $-725 $2.889 $+696 $2.193 $+2.193 $
MONARCH CASINO & RESORT INCMCRI2.871 $+2.448 $423 $+423 $
SOLENO THERAPEUTICS INCSLNO2.871 $+2.620 $251 $+251 $
GULFPORT ENERGY CORPGPOR1.872 $+967 $905 $-1.308 $2.213 $-642 $2.855 $+2.855 $
SMITH & NEPHEW PLCSNN2.625 $-206 $2.831 $+442 $2.389 $+2.389 $
FG Nexus Inc.FGNX2.750 $+2.750 $
FORWARD AIR CORPFWRD2.750 $+58 $2.692 $+115 $2.577 $+1.474 $1.103 $+1.103 $
Inogen IncINGN2.150 $-464 $2.614 $+2.614 $
GLAUKOS CorpGKOS2.597 $+2.494 $103 $+103 $
Atour Lifestyle Holdings LtdATAT2.522 $+2.522 $
MATERIALISE NVMTLS2.502 $+2.502 $
Birkenstock Holding plcBIRK2.045 $-218 $2.263 $-196 $2.459 $+357 $2.102 $+2.102 $
PHOTRONICS INCPLAB2.208 $+2.208 $
BANNER CORPBANR501 $-1.673 $2.174 $+2.174 $
NextDecade CorpNEXT632 $-1.541 $2.173 $+2.173 $
TH International LtdTHCH2.076 $+445 $1.631 $+1.631 $
MATERION CorpMTRN622 $-1.326 $1.948 $+1.948 $
WAFD INCWAFD577 $-1.307 $1.884 $+1.884 $
MGP INGREDIENTS INCMGPI1.871 $+1.871 $
H World Group LtdHTHT1.832 $+1.832 $
ROGERS CORPROG366 $-1.414 $1.780 $+1.780 $
APPIAN CORPAPPN1.771 $+242 $1.529 $+36 $1.493 $+204 $1.289 $+1.289 $
NORDIC AMERICAN TANKERS LtdNAT10 $+1 $9 $-1.680 $1.689 $+1.688 $1 $+1 $
Gentherm IncTHRM255 $-1.414 $1.669 $+1.669 $
BIOMERICA INCBMRA1.668 $+219 $1.449 $+147 $1.302 $-297 $1.599 $+1.599 $
HELEN OF TROY LTDHELE1.134 $-143 $1.277 $-354 $1.631 $+1.631 $
Dole plcDOLE1.589 $+164 $1.425 $-58 $1.483 $+72 $1.411 $+1.411 $
Marex Group plcMRX882 $+109 $773 $-806 $1.579 $+740 $839 $+839 $
KOHLS CorpKSS1.061 $-484 $1.545 $+1.545 $
DONEGAL GROUP INCDGICA1.542 $+154 $1.388 $+1.388 $
VERRA MOBILITY CorpVRRM852 $-544 $1.396 $+833 $563 $+563 $
AUDIOCODES LTDAUDC1.371 $+828 $543 $-17 $560 $+95 $465 $+465 $
ACCO BRANDS CorpACCO1.348 $+1.348 $
GORMAN RUPP COGRC1.337 $+38 $1.299 $+271 $1.028 $+150 $878 $+878 $
METHANEX CORPMEOH1.311 $+431 $880 $+880 $
LXP Industrial TrustLXP645 $-411 $1.056 $-236 $1.292 $+1.292 $
ASURE SOFTWARE INCASUR1.243 $+161 $1.082 $-206 $1.288 $+124 $1.164 $+1.164 $
Perella Weinberg PartnersPWP1.271 $+1.271 $
WPP plcWPP1.258 $+1.258 $
NABORS INDUSTRIES LTDNBR326 $+81 $245 $-988 $1.233 $+1.068 $165 $+165 $
DANA IncDAN1.212 $+751 $461 $+67 $394 $+394 $
VIASAT INCVSAT1.103 $+1.103 $
HEALTHSTREAM INCHSTM1.015 $-86 $1.101 $+1.101 $
DiamondRock Hospitality CoDRH439 $-662 $1.101 $+1.101 $
Nomad Foods LtdNOMD1.032 $+1.032 $
KAISER ALUMINUM CORPKALU459 $-545 $1.004 $+1.004 $
Oatly Group ABOTLY663 $-341 $1.004 $+268 $736 $+179 $557 $+557 $
AMERICAN EAGLE OUTFITTERS INCAEO1.002 $+456 $546 $-214 $760 $+760 $
RAYONIER INCRYN931 $+931 $
Noble Corp plcNE904 $+847 $57 $+4 $53 $+53 $
ASSURED GUARANTY LTDAGO899 $+812 $87 $-300 $387 $+387 $
PEABODY ENERGY CORPBTU861 $+861 $
VISHAY INTERTECHNOLOGY INCVSH420 $-436 $856 $+856 $
GALECTIN THERAPEUTICS INCGALT832 $+832 $
ACADIA PHARMACEUTICALS INCACAD801 $-10 $811 $+811 $
KORN FERRYKFY792 $+792 $
RENASANT CORPRNST775 $+775 $
Adient plcADNT767 $+162 $605 $+157 $448 $+210 $238 $+238 $
Energous CorpWATT287 $-416 $703 $-53 $756 $+123 $633 $+633 $
INVESTORS TITLE COITIC749 $+749 $
iQSTEL IncIQST728 $+728 $
COHU INCCOHU256 $-464 $720 $+720 $
FULLER H B COFUL714 $+714 $
SEACOAST BANKING CORP OF FLORIDASBCF691 $+691 $
QuidelOrtho CorpQDEL428 $+284 $144 $-485 $629 $+629 $
Jumia Technologies AGJMIA625 $+44 $581 $+380 $201 $+114 $87 $+87 $
BANK OF HAWAII615 $+375 $240 $+240 $
Beauty Health CoSKIN573 $+259 $314 $+314 $
CALERES INCCAL568 $+568 $
ST JOE CoJOE534 $+534 $
EXTREME NETWORKS INCEXTR533 $+450 $83 $+83 $
SiriusPoint LtdSPNT525 $+525 $
Zumiez IncZUMZ510 $+165 $345 $+28 $317 $+317 $
NBT BANCORP INCNBTB498 $+498 $
VS TrustSVIX286 $-211 $497 $+385 $112 $-350 $462 $+462 $
KENNAMETAL INCKMT483 $+483 $
CENTRAL GARDEN & PET COCENT475 $+475 $
AURORA CANNABIS INCACB34 $-14 $48 $-414 $462 $+396 $66 $+66 $
Douglas Emmett IncDEI451 $+451 $
PLUG POWER INCPLUG209 $-38 $247 $+50 $197 $-224 $421 $+421 $
Amplify Commodity TrustBDRY416 $+14 $402 $+402 $
PREFORMED LINE PRODUCTS COPLPC413 $+413 $
OFG BANCORPOFG410 $+410 $
ORIX CORPIX409 $+135 $274 $+274 $
FUELCELL ENERGY INCFCEL392 $+392 $
BUCKLE INCBKE374 $+374 $
CNB FINANCIAL CORP/PACCNE24 $-319 $343 $+343 $
HOPE BANCORP INCHOPE340 $+340 $
ENVIRI CorpNVRI323 $+323 $
Pebblebrook Hotel TrustPEB317 $+317 $
ANI PHARMACEUTICALS INCANIP316 $+316 $
WEST BANCORPORATION INCWTBA314 $+314 $
WORLD KINECT CORPWKC305 $+305 $
ORASURE TECHNOLOGIES INCOSUR182 $-59 $241 $-61 $302 $+302 $
TENNANT COTNC295 $+295 $
PROASSURANCE CORPPRA290 $+290 $
WESTAMERICA BANCORPORATIONWABC287 $+287 $
FRESH DEL MONTE PRODUCE INCFDP285 $+285 $
Xerox Holdings CorpXRX178 $-104 $282 $+282 $
EZCORP INCEZPW272 $+272 $
ENCORE CAPITAL GROUP INCECPG272 $+272 $
CENTERSPACECSR267 $+267 $
PennyMac Mortgage Investment TrustPMT264 $+264 $
Allegiant Travel COALGT256 $+256 $
PURE CYCLE CORPPCYO247 $+247 $
STEPAN COSCL237 $+237 $
LINDSAY CORPLNN236 $+120 $116 $+116 $
TRINITY BIOTECH PLCTRIB176 $-55 $231 $+87 $144 $+29 $115 $+115 $
JBS N.V.JBS216 $-8 $224 $+5 $219 $+219 $
DELUXE CORPDLX223 $+223 $
UNITED FIRE GROUP INCUFCS218 $+96 $122 $+122 $
MIDDLESEX WATER COMSEX202 $+202 $
PDF SOLUTIONS INCPDFS200 $+200 $
BJs RESTAURANTS INCBJRI197 $+197 $
REX AMERICAN RESOURCES CorpREX194 $+194 $
PHIBRO ANIMAL HEALTH CORPPAHC187 $+187 $
SONIC AUTOMOTIVE INCSAH186 $+186 $
CVR ENERGY INCCVI178 $+178 $
REDWOOD TRUST INCRWT177 $+177 $
SAN JUAN BASIN ROYALTY TRUSTSJT166 $+33 $133 $+133 $
BICYCLE THERAPEUTICS PLCBCYC160 $+160 $
COMPASS Pathways plcCMPS159 $+27 $132 $+68 $64 $+3 $61 $+61 $
PRA GROUP INCPRAA159 $+159 $
NATIONAL BEVERAGE CORPFIZZ159 $+159 $
LIQUIDITY SERVICES INCLQDT152 $+152 $
GERON CORPGERN151 $+151 $
SCHOLASTIC CORPSCHL148 $+148 $
Oportun Financial CorpOPRT106 $-17 $123 $-20 $143 $+56 $87 $+87 $
Sabre CorpSABR136 $+136 $
MYRIAD GENETICS INCMYGN135 $+135 $
TUTOR PERINI CORPTPC134 $+134 $
EAGLE BANCORP INCEGBN129 $+129 $
RPC INCRES114 $+114 $
ETHAN ALLEN INTERIORS INCETD114 $+114 $
ALLIENT INCALNT108 $+18 $90 $+90 $
HEARTLAND EXPRESS INCHTLD99 $+99 $
MARINEMAX INCHZO97 $+97 $
PRECISION DRILLING CorpPDS94 $+18 $76 $+76 $
Scilex Holding CoSCLX49 $-30 $79 $+55 $24 $+24 $
Planet Labs PBCPL79 $+79 $
EASTMAN KODAK COKODK76 $+18 $58 $+7 $51 $+51 $
ASPEN INSURANCE HOLDINGS LTDAHL74 $+74 $
Trio Petroleum CorpTPET67 $+67 $
Fusion Fuel Green PLCHTOO23 $-8 $31 $-14 $45 $-7 $52 $+52 $
RAYMOND JAMES FINANCIAL INCRJF45 $+11 $34 $+34 $
Invesco CurrencyShares Australian Dollar TrustFXA43 $+43 $
MANITOWOC CO INCMTW36 $+6 $30 $-6 $36 $+14 $22 $+22 $
Diversified Energy CoDEC29 $+29 $
ONE LIBERTY PROPERTIES INCOLP22 $+5 $17 $+0 $17 $+17 $
SHOE CARNIVAL INCSCVL17 $-4 $21 $+2 $19 $+0 $19 $+19 $
CURIS INCCRIS10 $-4 $14 $+7 $7 $+7 $
GLADSTONE COMMERCIAL CORPGOOD12 $+12 $
WEIBO CorpWB9 $+9 $
56.351.742.896 $+123.153.457 $56.232.859.016 $+2.174.989.756 $54.058.094.020 $+8.284.440.683 $45.774.316.997 $+45.774.316.997 $
Erweiterte Einstellungen ×