| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 56.351.742.896 $ | +123.153.457 $ | 56.232.859.016 $ | +2.174.989.756 $ | 54.058.094.020 $ | +8.284.440.683 $ | 45.774.316.997 $ | +45.774.316.997 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 26.110.826.359 $ | -165.316.300 $ | 26.276.142.659 $ | +541.590.364 $ | 25.734.552.295 $ | +3.919.578.609 $ | 21.814.973.686 $ | +21.814.973.686 $ |
| MICROSOFT CORP | MSFT | 3.159.772.619 $ | -256.256.333 $ | 3.416.028.952 $ | +78.750.875 $ | 3.337.278.077 $ | +877.529.589 $ | 2.459.748.488 $ | +2.459.748.488 $ |
| ALPHA PRO TECH LTD | APT | 2.959.556.324 $ | +591.479.983 $ | 2.368.076.341 $ | +519.119.838 $ | 1.848.956.503 $ | +138.928.371 $ | 1.710.028.132 $ | +1.710.028.132 $ |
| APPFOLIO INC | APPF | 2.871.992.300 $ | +147.849.161 $ | 2.724.143.139 $ | +503.896.568 $ | 2.220.246.571 $ | +341.227.914 $ | 1.879.018.657 $ | +1.879.018.657 $ |
| AMAZON COM INC | AMZN | 2.295.546.398 $ | -25.572.790 $ | 2.321.119.188 $ | -12.158.586 $ | 2.333.277.774 $ | +510.337.842 $ | 1.822.939.932 $ | +1.822.939.932 $ |
| NVIDIA CORP | NVDA | 2.257.252.822 $ | -16.920.372 $ | 2.274.173.194 $ | +323.992.303 $ | 1.950.180.891 $ | +709.176.527 $ | 1.241.004.364 $ | +1.241.004.364 $ |
| JPMORGAN CHASE & CO | JPM | 1.016.726.726 $ | +9.772.624 $ | 1.006.954.102 $ | +65.318.470 $ | 941.635.632 $ | +236.789.662 $ | 704.845.970 $ | +704.845.970 $ |
| ELI LILLY & Co | LLY | 819.170.665 $ | +396.951.376 $ | 422.219.289 $ | -40.314.224 $ | 462.533.513 $ | +39.530.471 $ | 423.003.042 $ | +423.003.042 $ |
| UNITEDHEALTH GROUP INC | UNH | 315.378.843 $ | -37.145.650 $ | 352.524.493 $ | +26.952.516 $ | 325.571.977 $ | -468.340.613 $ | 793.912.590 $ | +793.912.590 $ |
| ASTRAZENECA PLC | AZN | 742.961.420 $ | +117.375.218 $ | 625.586.202 $ | +50.308.825 $ | 575.277.377 $ | +41.873.180 $ | 533.404.197 $ | +533.404.197 $ |
| RTX Corp | RTX | 613.819.333 $ | -85.138.857 $ | 698.958.190 $ | +83.267.197 $ | 615.690.993 $ | +110.970.570 $ | 504.720.423 $ | +504.720.423 $ |
| NEXTERA ENERGY INC | NEE | 605.128.284 $ | +32.486.343 $ | 572.641.941 $ | +55.838.850 $ | 516.803.091 $ | +6.625.435 $ | 510.177.656 $ | +510.177.656 $ |
| EXXON MOBIL CORP | XOM | 483.058.387 $ | +24.359.311 $ | 458.699.076 $ | +16.722.718 $ | 441.976.358 $ | +30.241.201 $ | 411.735.157 $ | +411.735.157 $ |
| FISERV INC | FISV | 5.614.673 $ | -253.660.580 $ | 259.275.253 $ | -93.371.698 $ | 352.646.951 $ | -114.670.310 $ | 467.317.261 $ | +467.317.261 $ |
| BARCLAYS BANK PLC | ATMP | 465.874.262 $ | +7.042.450 $ | 458.831.812 $ | +847.445 $ | 457.984.367 $ | +46.495.806 $ | 411.488.561 $ | +411.488.561 $ |
| TE Connectivity plc | TEL | 363.526.274 $ | -96.346.792 $ | 459.873.066 $ | +61.662.780 $ | 398.210.286 $ | +111.170.716 $ | 287.039.570 $ | +287.039.570 $ |
| BlackRock, Inc. | BLK | 453.818.734 $ | +118.464.065 $ | 335.354.669 $ | +22.113.477 $ | 313.241.192 $ | +61.459.838 $ | 251.781.354 $ | +251.781.354 $ |
| ASML HOLDING NV | ASML | 399.185.146 $ | +39.934.438 $ | 359.250.708 $ | +122.161.860 $ | 237.088.848 $ | +199.462.723 $ | 37.626.125 $ | +37.626.125 $ |
| LINDE PLC | LIN | 384.534.605 $ | +275.168 $ | 384.259.437 $ | +299.286 $ | 383.960.151 $ | +45.490.863 $ | 338.469.288 $ | +338.469.288 $ |
| Monster Beverage Corp | MNST | 378.955.837 $ | +39.946.335 $ | 339.009.502 $ | +19.320.798 $ | 319.688.704 $ | +41.011.729 $ | 278.676.975 $ | +278.676.975 $ |
| STRYKER CORP | SYK | 300.110.868 $ | -26.246.630 $ | 326.357.498 $ | -27.015.606 $ | 353.373.104 $ | +51.473.148 $ | 301.899.956 $ | +301.899.956 $ |
| MCDONALDS CORP | MCD | 340.601.661 $ | -2.156.890 $ | 342.758.551 $ | +9.526.223 $ | 333.232.328 $ | -7.347.533 $ | 340.579.861 $ | +340.579.861 $ |
| ROPER TECHNOLOGIES INC | ROP | 249.542.772 $ | -44.348.513 $ | 293.891.285 $ | -45.327.252 $ | 339.218.537 $ | +19.619.089 $ | 319.599.448 $ | +319.599.448 $ |
| PEPSICO INC | PEP | 86.569.907 $ | -4.259.087 $ | 90.828.994 $ | -209.732.658 $ | 300.561.652 $ | -20.097.861 $ | 320.659.513 $ | +320.659.513 $ |
| TransDigm Group INC | TDG | 254.560.837 $ | +24.325.222 $ | 230.235.615 $ | -79.349.025 $ | 309.584.640 $ | +58.270.219 $ | 251.314.421 $ | +251.314.421 $ |
| NETFLIX INC | NFLX | 169.415.123 $ | -107.426.764 $ | 276.841.887 $ | -27.939.094 $ | 304.780.981 $ | +133.637.832 $ | 171.143.149 $ | +171.143.149 $ |
| Mastercard Inc | MA | 296.275.324 $ | -7.232.293 $ | 303.507.617 $ | +248.125 $ | 303.259.492 $ | +40.442.300 $ | 262.817.192 $ | +262.817.192 $ |
| Walt Disney Co | DIS | 263.615.874 $ | -6.423.105 $ | 270.038.979 $ | -25.602.658 $ | 295.641.637 $ | +28.543.395 $ | 267.098.242 $ | +267.098.242 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 250.944.010 $ | -4.949.551 $ | 255.893.561 $ | +6.640.537 $ | 249.253.024 $ | -37.257.954 $ | 286.510.978 $ | +286.510.978 $ |
| GENERAL ELECTRIC CO | GE | 276.490.041 $ | +2.834.581 $ | 273.655.460 $ | +40.002.720 $ | 233.652.740 $ | +129.321.411 $ | 104.331.329 $ | +104.331.329 $ |
| AbbVie Inc. | ABBV | 267.069.432 $ | -6.090.029 $ | 273.159.461 $ | +56.603.354 $ | 216.556.107 $ | +36.676.415 $ | 179.879.692 $ | +179.879.692 $ |
| ANALOG DEVICES INC | ADI | 265.559.930 $ | +22.258.773 $ | 243.301.157 $ | +3.834.597 $ | 239.466.560 $ | +72.039.800 $ | 167.426.760 $ | +167.426.760 $ |
| Otis Worldwide Corp | OTIS | 248.950.237 $ | -15.326.516 $ | 264.276.753 $ | +78.455.206 $ | 185.821.547 $ | +14.265.551 $ | 171.555.996 $ | +171.555.996 $ |
| INTUITIVE SURGICAL INC | ISRG | 260.063.547 $ | +51.504.022 $ | 208.559.525 $ | -47.559.253 $ | 256.118.778 $ | +39.208.221 $ | 216.910.557 $ | +216.910.557 $ |
| CHEVRON CORP | CVX | 75.117.925 $ | -183.219.208 $ | 258.337.133 $ | +15.313.835 $ | 243.023.298 $ | +9.485.292 $ | 233.538.006 $ | +233.538.006 $ |
| Zoetis Inc. | ZTS | 186.821.597 $ | -59.187.116 $ | 246.008.713 $ | +101.465.793 $ | 144.542.920 $ | +9.900.100 $ | 134.642.820 $ | +134.642.820 $ |
| Eaton Corp plc | ETN | 205.616.675 $ | -36.548.021 $ | 242.164.696 $ | +10.297.583 $ | 231.867.113 $ | +73.679.660 $ | 158.187.453 $ | +158.187.453 $ |
| ISHARES GOLD TRUST | IAU | 222.079.192 $ | +29.134.485 $ | 192.944.707 $ | +33.763.261 $ | 159.181.446 $ | +9.860.046 $ | 149.321.400 $ | +149.321.400 $ |
| DEXCOM INC | DXCM | 207.612.942 $ | +11.946.997 $ | 195.665.945 $ | +142.149.144 $ | 53.516.801 $ | +20.922.205 $ | 32.594.596 $ | +32.594.596 $ |
| Palo Alto Networks Inc | PANW | 176.094.867 $ | -23.397.957 $ | 199.492.824 $ | -3.709.700 $ | 203.202.524 $ | +52.635.908 $ | 150.566.616 $ | +150.566.616 $ |
| CINTAS CORP | CTAS | 159.704.740 $ | -22.301.018 $ | 182.005.758 $ | -16.977.854 $ | 198.983.612 $ | +27.864.163 $ | 171.119.449 $ | +171.119.449 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 25.840.393 $ | -11.561.210 $ | 37.401.603 $ | -153.314.146 $ | 190.715.749 $ | +32.635.750 $ | 158.079.999 $ | +158.079.999 $ |
| SCHWAB CHARLES CORP | SCHW | 176.874.918 $ | +4.042.024 $ | 172.832.894 $ | +5.006.726 $ | 167.826.168 $ | +37.915.731 $ | 129.910.437 $ | +129.910.437 $ |
| MERCADOLIBRE INC | MELI | 118.205.741 $ | -41.275.107 $ | 159.480.848 $ | -17.169.360 $ | 176.650.208 $ | +54.821.152 $ | 121.829.056 $ | +121.829.056 $ |
| CONOCOPHILLIPS | COP | 10.152.312 $ | -1.129.883 $ | 11.282.195 $ | -355.418 $ | 11.637.613 $ | -162.352.497 $ | 173.990.110 $ | +173.990.110 $ |
| Parker-Hannifin Corp | PH | 163.302.516 $ | +19.970.126 $ | 143.332.390 $ | +9.481.564 $ | 133.850.826 $ | +32.284.886 $ | 101.565.940 $ | +101.565.940 $ |
| BROWN & BROWN, INC. | BRO | 4.429.346 $ | -1.353.089 $ | 5.782.435 $ | -151.784.752 $ | 157.567.187 $ | -417.133 $ | 157.984.320 $ | +157.984.320 $ |
| JOHNSON & JOHNSON | JNJ | 157.807.503 $ | +15.347.244 $ | 142.460.259 $ | +25.226.682 $ | 117.233.577 $ | -616.186 $ | 117.849.763 $ | +117.849.763 $ |
| BOSTON SCIENTIFIC CORP | BSX | 104.508.666 $ | -30.971.146 $ | 135.479.812 $ | -12.532.887 $ | 148.012.699 $ | +40.077.590 $ | 107.935.109 $ | +107.935.109 $ |
| MPLX LP | MPLX | 145.390.554 $ | +11.120.458 $ | 134.270.096 $ | -6.046.698 $ | 140.316.794 $ | +5.029.798 $ | 135.286.996 $ | +135.286.996 $ |
| ORACLE CORP | ORCL | 95.919.978 $ | -43.993.624 $ | 139.913.602 $ | +29.495.408 $ | 110.418.194 $ | +45.488.658 $ | 64.929.536 $ | +64.929.536 $ |
| ADVANCED MICRO DEVICES INC | AMD | 136.588.631 $ | +124.982.626 $ | 11.606.005 $ | +1.657.098 $ | 9.948.907 $ | +4.356.714 $ | 5.592.193 $ | +5.592.193 $ |
| ALCON INC | ALC | 130.390.510 $ | +9.806.392 $ | 120.584.118 $ | +5.951.398 $ | 114.632.720 $ | +9.354.840 $ | 105.277.880 $ | +105.277.880 $ |
| GOLDMAN SACHS GROUP INC | GS | 121.038.767 $ | +8.428.556 $ | 112.610.211 $ | +13.096.213 $ | 99.513.998 $ | +33.552.952 $ | 65.961.046 $ | +65.961.046 $ |
| Sea Ltd | SE | 672.932 $ | -113.871.139 $ | 114.544.071 $ | +113.655.284 $ | 888.787 $ | +305.935 $ | 582.852 $ | +582.852 $ |
| Walmart Inc. | WMT | 111.254.395 $ | +6.849.137 $ | 104.405.258 $ | +5.314.361 $ | 99.090.897 $ | +14.783.157 $ | 84.307.740 $ | +84.307.740 $ |
| ROLLINS INC | ROL | 110.900.049 $ | +43.105.962 $ | 67.794.087 $ | +2.315.358 $ | 65.478.729 $ | +6.968.908 $ | 58.509.821 $ | +58.509.821 $ |
| Brookfield Renewable Corp | BEPC | 107.801.321 $ | +9.041.872 $ | 98.759.449 $ | +3.667.999 $ | 95.091.450 $ | +24.001.107 $ | 71.090.343 $ | +71.090.343 $ |
| AMGEN INC | AMGN | 106.739.620 $ | +13.980.008 $ | 92.759.612 $ | +912.203 $ | 91.847.409 $ | -412.700 $ | 92.260.109 $ | +92.260.109 $ |
| Shift4 Payments, Inc. | FOUR | 178.067 $ | -77.433.553 $ | 77.611.620 $ | -25.001.780 $ | 102.613.400 $ | +25.724.878 $ | 76.888.522 $ | +76.888.522 $ |
| FAIR ISAAC CORP | FICO | 1.435.336 $ | +113.900 $ | 1.321.436 $ | -58.858.664 $ | 60.180.100 $ | -41.509.788 $ | 101.689.888 $ | +101.689.888 $ |
| AeroVironment Inc | AVAV | 809.364 $ | -98.606.447 $ | 99.415.811 $ | +99.054.494 $ | 361.317 $ | +215.113 $ | 146.204 $ | +146.204 $ |
| HDFC BANK LTD | HDB | 97.604.674 $ | +9.775.066 $ | 87.829.608 $ | -7.270.583 $ | 95.100.191 $ | +18.629.815 $ | 76.470.376 $ | +76.470.376 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 86.031.539 $ | -8.375.621 $ | 94.407.160 $ | +6.868.194 $ | 87.538.966 $ | +40.308.544 $ | 47.230.422 $ | +47.230.422 $ |
| COLGATE PALMOLIVE CO | CL | 80.023.457 $ | -1.471.416 $ | 81.494.873 $ | -11.276.432 $ | 92.771.305 $ | +2.153.204 $ | 90.618.101 $ | +90.618.101 $ |
| SHERWIN WILLIAMS CO | SHW | 23.906.941 $ | -3.203.444 $ | 27.110.385 $ | -64.415.990 $ | 91.526.375 $ | +6.894.341 $ | 84.632.034 $ | +84.632.034 $ |
| CARDINAL HEALTH INC | CAH | 88.728.540 $ | +19.385.544 $ | 69.342.996 $ | -5.774.804 $ | 75.117.800 $ | +19.336.590 $ | 55.781.210 $ | +55.781.210 $ |
| Accenture plc | ACN | 30.618.322 $ | +1.386.549 $ | 29.231.773 $ | -57.440.555 $ | 86.672.328 $ | +3.849.079 $ | 82.823.249 $ | +82.823.249 $ |
| PROCTER & GAMBLE Co | PG | 71.835.026 $ | -9.611.246 $ | 81.446.272 $ | -3.419.344 $ | 84.865.616 $ | -860.665 $ | 85.726.281 $ | +85.726.281 $ |
| AUTOZONE INC | AZO | 62.915.717 $ | -22.399.996 $ | 85.315.713 $ | +10.072.523 $ | 75.243.190 $ | +2.357.354 $ | 72.885.836 $ | +72.885.836 $ |
| AMERICAN EXPRESS CO | AXP | 83.176.024 $ | +7.894.186 $ | 75.281.838 $ | +7.988.843 $ | 67.292.995 $ | +17.868.815 $ | 49.424.180 $ | +49.424.180 $ |
| UBS AG | AMUB | 79.105.149 $ | +1.250.361 $ | 77.854.788 $ | -4.607.759 $ | 82.462.547 $ | +7.293.286 $ | 75.169.261 $ | +75.169.261 $ |
| Lloyds Banking Group plc | LYG | 78.455.857 $ | +14.307.842 $ | 64.148.015 $ | +6.743.405 $ | 57.404.610 $ | +14.027.870 $ | 43.376.740 $ | +43.376.740 $ |
| Shell plc | SHEL | 78.388.029 $ | +5.284.747 $ | 73.103.282 $ | +3.748.007 $ | 69.355.275 $ | +11.556.037 $ | 57.799.238 $ | +57.799.238 $ |
| HUBSPOT INC | HUBS | 36.141.078 $ | -23.651.715 $ | 59.792.793 $ | -13.623.364 $ | 73.416.157 $ | +6.589.179 $ | 66.826.978 $ | +66.826.978 $ |
| GARTNER INC | IT | 4.482.763 $ | -805.655 $ | 5.288.418 $ | -4.592.740 $ | 9.881.158 $ | -61.964.643 $ | 71.845.801 $ | +71.845.801 $ |
| Constellation Energy Corp | CEG | 8.520.172 $ | -6.442.611 $ | 14.962.783 $ | -56.352.492 $ | 71.315.275 $ | +42.615.476 $ | 28.699.799 $ | +28.699.799 $ |
| NOVARTIS AG | NVS | 71.282.455 $ | +7.702.271 $ | 63.580.184 $ | +5.816.806 $ | 57.763.378 $ | +10.098.586 $ | 47.664.792 $ | +47.664.792 $ |
| EQUINIX INC | EQIX | 60.501.201 $ | -5.579.092 $ | 66.080.293 $ | -3.050.918 $ | 69.131.211 $ | +3.897.138 $ | 65.234.073 $ | +65.234.073 $ |
| UNITED PARCEL SERVICE INC | UPS | 52.687.610 $ | +3.175.522 $ | 49.512.088 $ | -12.779.005 $ | 62.291.093 $ | +32.991.948 $ | 29.299.145 $ | +29.299.145 $ |
| COMCAST CORP | CMCSA | 12.780.770 $ | -1.257.096 $ | 14.037.866 $ | -46.531.953 $ | 60.569.819 $ | +4.660.591 $ | 55.909.228 $ | +55.909.228 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 59.840.899 $ | +7.600.848 $ | 52.240.051 $ | +10.982.926 $ | 41.257.125 $ | +41.249.424 $ | 7.701 $ | +7.701 $ |
| Hess Midstream LP | HESM | 46.119.945 $ | -12.221.600 $ | 58.341.545 $ | +18.395.777 $ | 39.945.768 $ | +27.391.064 $ | 12.554.704 $ | +12.554.704 $ |
| MORGAN STANLEY | MS | 56.831.064 $ | +5.598.414 $ | 51.232.650 $ | +6.876.256 $ | 44.356.394 $ | +13.362.786 $ | 30.993.608 $ | +30.993.608 $ |
| AMEREN CORP | AEE | 56.451.158 $ | +17.005.434 $ | 39.445.724 $ | -2.170.713 $ | 41.616.437 $ | +10.961.156 $ | 30.655.281 $ | +30.655.281 $ |
| BOEING CO | BA | 45.084.229 $ | -10.939.336 $ | 56.023.565 $ | +46.363.233 $ | 9.660.332 $ | +1.016.730 $ | 8.643.602 $ | +8.643.602 $ |
| Vertiv Holdings Co | VRT | 55.826.482 $ | +799.429 $ | 55.027.053 $ | +26.489.490 $ | 28.537.563 $ | +14.291.800 $ | 14.245.763 $ | +14.245.763 $ |
| Medtronic plc | MDT | 53.832.648 $ | +1.322.194 $ | 52.510.454 $ | +6.844.563 $ | 45.665.891 $ | +5.338.645 $ | 40.327.246 $ | +40.327.246 $ |
| INTEL CORP | INTC | 52.339.320 $ | +12.487.670 $ | 39.851.650 $ | -1.231.185 $ | 41.082.835 $ | +19.756.956 $ | 21.325.879 $ | +21.325.879 $ |
| HUBBELL INC | HUBB | 51.128.286 $ | -1.075.300 $ | 52.203.586 $ | +1.758.197 $ | 50.445.389 $ | +10.465.093 $ | 39.980.296 $ | +39.980.296 $ |
| Sony Group Corp | SONY | 47.063.557 $ | -3.670.438 $ | 50.733.995 $ | +6.985.777 $ | 43.748.218 $ | +9.151.891 $ | 34.596.327 $ | +34.596.327 $ |
| VALVOLINE INC | VVV | 49.583.887 $ | +24.182.482 $ | 25.401.405 $ | -1.882.908 $ | 27.284.313 $ | +3.989.050 $ | 23.295.263 $ | +23.295.263 $ |
| BHP Group Ltd | BHP | 47.580.036 $ | +5.338.948 $ | 42.241.088 $ | +7.407.060 $ | 34.834.028 $ | +6.488.402 $ | 28.345.626 $ | +28.345.626 $ |
| COCA COLA CO | KO | 34.643.305 $ | +2.151.761 $ | 32.491.544 $ | -1.781.531 $ | 34.273.075 $ | -10.361.163 $ | 44.634.238 $ | +44.634.238 $ |
| COPART INC | CPRT | 25.891.187 $ | -8.380.495 $ | 34.271.682 $ | -4.275.894 $ | 38.547.576 $ | -5.556.995 $ | 44.104.571 $ | +44.104.571 $ |
| 3M CO | MMM | 39.467.924 $ | +1.070.260 $ | 38.397.664 $ | +747.853 $ | 37.649.811 $ | +2.585.008 $ | 35.064.803 $ | +35.064.803 $ |
| ICON PLC | ICLR | 37.412.590 $ | -1.754.248 $ | 39.166.838 $ | +7.954.694 $ | 31.212.144 $ | -4.816.872 $ | 36.029.016 $ | +36.029.016 $ |
| CURTISS WRIGHT CORP | CW | 35.963.401 $ | -1.643.455 $ | 37.606.856 $ | +3.069.236 $ | 34.537.620 $ | +13.511.843 $ | 21.025.777 $ | +21.025.777 $ |
| EQT Corp | EQT | 30.990.046 $ | -160.305 $ | 31.150.351 $ | -4.884.549 $ | 36.034.900 $ | +4.157.611 $ | 31.877.289 $ | +31.877.289 $ |
| TransUnion | TRU | 29.298.102 $ | -1.551.007 $ | 30.849.109 $ | -2.295.035 $ | 33.144.144 $ | +5.678.913 $ | 27.465.231 $ | +27.465.231 $ |
| SAP SE | SAP | 31.427.584 $ | -1.433.200 $ | 32.860.784 $ | +679.558 $ | 32.181.226 $ | +30.810.872 $ | 1.370.354 $ | +1.370.354 $ |
| ENTEGRIS INC | ENTG | 25.752.348 $ | -7.018.708 $ | 32.771.056 $ | +3.610.253 $ | 29.160.803 $ | +5.376.661 $ | 23.784.142 $ | +23.784.142 $ |
| TotalEnergies SE | TTE | 31.679.851 $ | +31.253.678 $ | 426.173 $ | +180.680 $ | 245.493 $ | -2.405 $ | 247.898 $ | +247.898 $ |
| DIAGEO PLC | DEO | 18.349.673 $ | -12.614.753 $ | 30.964.426 $ | -429.875 $ | 31.394.301 $ | +565.419 $ | 30.828.882 $ | +30.828.882 $ |
| ANTERO RESOURCES Corp | AR | 25.951.516 $ | -4.694.066 $ | 30.645.582 $ | +19.861.256 $ | 10.784.326 $ | +575.659 $ | 10.208.667 $ | +10.208.667 $ |
| DOMINOS PIZZA INC | DPZ | 29.891.240 $ | +6.268.934 $ | 23.622.306 $ | -1.605.750 $ | 25.228.056 $ | +438.774 $ | 24.789.282 $ | +24.789.282 $ |
| ALIGN TECHNOLOGY INC | ALGN | 326.041 $ | -137.273 $ | 463.314 $ | -27.746.319 $ | 28.209.633 $ | +6.153.617 $ | 22.056.016 $ | +22.056.016 $ |
| GENERAL DYNAMICS CORP | GD | 26.271.288 $ | -208.684 $ | 26.479.972 $ | +4.063.911 $ | 22.416.061 $ | +2.790.691 $ | 19.625.370 $ | +19.625.370 $ |
| Duke Energy CORP | DUK | 26.405.025 $ | +19.599.875 $ | 6.805.150 $ | +403.717 $ | 6.401.433 $ | -11.761.395 $ | 18.162.828 $ | +18.162.828 $ |
| PPL Corp | PPL | 26.377.863 $ | +26.274.156 $ | 103.707 $ | +15.593 $ | 88.114 $ | -20.690 $ | 108.804 $ | +108.804 $ |
| CATERPILLAR INC | CAT | 24.864.923 $ | +4.678.932 $ | 20.185.991 $ | +4.259.427 $ | 15.926.564 $ | +4.695.221 $ | 11.231.343 $ | +11.231.343 $ |
| STARBUCKS CORP | SBUX | 20.976.042 $ | -847.408 $ | 21.823.450 $ | -2.659.597 $ | 24.483.047 $ | +2.902.722 $ | 21.580.325 $ | +21.580.325 $ |
| PFIZER INC | PFE | 11.511.922 $ | -799.986 $ | 12.311.908 $ | -9.619.717 $ | 21.931.625 $ | -1.260.402 $ | 23.192.027 $ | +23.192.027 $ |
| SPS COMMERCE INC | SPSC | 22.962.472 $ | +2.876.119 $ | 20.086.353 $ | +2.933.350 $ | 17.153.003 $ | +1.649.838 $ | 15.503.165 $ | +15.503.165 $ |
| BECTON DICKINSON & CO | BDX | 21.313.610 $ | +351.886 $ | 20.961.724 $ | +2.222.217 $ | 18.739.507 $ | -3.585.125 $ | 22.324.632 $ | +22.324.632 $ |
| ENBRIDGE INC | ENB | 20.716.789 $ | -1.210.120 $ | 21.926.909 $ | +2.114.141 $ | 19.812.768 $ | +1.247.675 $ | 18.565.093 $ | +18.565.093 $ |
| Phillips 66 | PSX | 15.586.571 $ | -882.394 $ | 16.468.965 $ | -4.960.861 $ | 21.429.826 $ | +1.588.599 $ | 19.841.227 $ | +19.841.227 $ |
| EQUINOR ASA | EQNR | 19.099.113 $ | -2.286.814 $ | 21.385.927 $ | +300.587 $ | 21.085.340 $ | +3.125.492 $ | 17.959.848 $ | +17.959.848 $ |
| SAIA INC | SAIA | 14.244.435 $ | -4.684.098 $ | 18.928.533 $ | +1.347.965 $ | 17.580.568 $ | -3.746.575 $ | 21.327.143 $ | +21.327.143 $ |
| TC ENERGY CORP | TRP | 21.274.843 $ | +533.587 $ | 20.741.256 $ | +2.082.642 $ | 18.658.614 $ | +1.249.423 $ | 17.409.191 $ | +17.409.191 $ |
| OSHKOSH CORP | OSK | 19.039.529 $ | -1.834.267 $ | 20.873.796 $ | +2.230.241 $ | 18.643.555 $ | +5.298.866 $ | 13.344.689 $ | +13.344.689 $ |
| PENTAIR plc | PNR | 17.942.075 $ | -2.345.158 $ | 20.287.233 $ | +1.167.453 $ | 19.119.780 $ | +4.563.880 $ | 14.555.900 $ | +14.555.900 $ |
| CUMMINS INC | CMI | 19.999.055 $ | +3.676.027 $ | 16.323.028 $ | +3.404.881 $ | 12.918.147 $ | +2.416.389 $ | 10.501.758 $ | +10.501.758 $ |
| Roblox Corp | RBLX | 7.299.912 $ | -11.725.394 $ | 19.025.306 $ | +18.929.995 $ | 95.311 $ | +48.650 $ | 46.661 $ | +46.661 $ |
| EMERSON ELECTRIC CO | EMR | 18.293.066 $ | +210.690 $ | 18.082.376 $ | -293.580 $ | 18.375.956 $ | +5.421.005 $ | 12.954.951 $ | +12.954.951 $ |
| LOCKHEED MARTIN CORP | LMT | 16.299.442 $ | -647.201 $ | 16.946.643 $ | -829.741 $ | 17.776.384 $ | +641.749 $ | 17.134.635 $ | +17.134.635 $ |
| Booking Holdings Inc. | BKNG | 16.205.820 $ | -267.736 $ | 16.473.556 $ | -1.079.737 $ | 17.553.293 $ | +7.471.520 $ | 10.081.773 $ | +10.081.773 $ |
| Bank of New York Mellon Corp | BK | 17.349.067 $ | +887.780 $ | 16.461.287 $ | +2.630.958 $ | 13.830.329 $ | +2.634.998 $ | 11.195.331 $ | +11.195.331 $ |
| ALLIANT ENERGY CORP | LNT | 17.176.747 $ | +7.457.843 $ | 9.718.904 $ | -2.866.536 $ | 12.585.440 $ | +2.932.416 $ | 9.653.024 $ | +9.653.024 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 14.829.775 $ | -1.650.163 $ | 16.479.938 $ | +3.923.848 $ | 12.556.090 $ | +5.585.730 $ | 6.970.360 $ | +6.970.360 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 3.623.134 $ | -7.693.422 $ | 11.316.556 $ | +1.393.933 $ | 9.922.623 $ | -6.361.390 $ | 16.284.013 $ | +16.284.013 $ |
| YUM BRANDS INC | YUM | 14.669.894 $ | +481.995 $ | 14.187.899 $ | +358.994 $ | 13.828.905 $ | -561.265 $ | 14.390.170 $ | +14.390.170 $ |
| DEERE & CO | DE | 12.219.785 $ | +340.540 $ | 11.879.245 $ | -2.028.635 $ | 13.907.880 $ | +2.193.265 $ | 11.714.615 $ | +11.714.615 $ |
| DECKERS OUTDOOR CORP | DECK | 13.469.843 $ | +3.474.051 $ | 9.995.792 $ | +9.761.205 $ | 234.587 $ | -337.062 $ | 571.649 $ | +571.649 $ |
| SOUTHERN CO | SO | 12.025.347 $ | -1.354.158 $ | 13.379.505 $ | +580.960 $ | 12.798.545 $ | +480.441 $ | 12.318.104 $ | +12.318.104 $ |
| WESTERN DIGITAL CORP | WDC | 11.935.789 $ | +959.026 $ | 10.976.763 $ | +3.150.070 $ | 7.826.693 $ | +4.398.407 $ | 3.428.286 $ | +3.428.286 $ |
| PG&E Corp | PCG | 78.920 $ | -60.576 $ | 139.496 $ | -11.037.893 $ | 11.177.389 $ | +3.175.793 $ | 8.001.596 $ | +8.001.596 $ |
| PEMBINA PIPELINE CORP | PBA | 9.489.804 $ | -1.342.309 $ | 10.832.113 $ | +540.194 $ | 10.291.919 $ | +419.798 $ | 9.872.121 $ | +9.872.121 $ |
| CONSOLIDATED EDISON INC | ED | 10.809.657 $ | +8.439.448 $ | 2.370.209 $ | +13.161 $ | 2.357.048 $ | -240.931 $ | 2.597.979 $ | +2.597.979 $ |
| iShares Bitcoin Trust ETF | IBIT | 10.481.760 $ | +2.526.735 $ | 7.955.025 $ | +1.368.217 $ | 6.586.808 $ | +1.385.736 $ | 5.201.072 $ | +5.201.072 $ |
| SBA COMMUNICATIONS CORP | SBAC | 7.290.666 $ | -462.931 $ | 7.753.597 $ | -2.485.449 $ | 10.239.046 $ | +755.385 $ | 9.483.661 $ | +9.483.661 $ |
| FEDEX CORP | FDX | 9.996.604 $ | +1.820.939 $ | 8.175.665 $ | +500.665 $ | 7.675.000 $ | +875.147 $ | 6.799.853 $ | +6.799.853 $ |
| ARES CAPITAL CORP | ARCC | 9.454.045 $ | -444.228 $ | 9.898.273 $ | +39.289 $ | 9.858.984 $ | +1.489.646 $ | 8.369.338 $ | +8.369.338 $ |
| NICOLET BANKSHARES INC | NIC | 7.883.346 $ | -1.290.701 $ | 9.174.047 $ | -376.119 $ | 9.550.166 $ | +1.310.179 $ | 8.239.987 $ | +8.239.987 $ |
| FASTENAL CO | FAST | 7.430.831 $ | -1.636.759 $ | 9.067.590 $ | +1.047.109 $ | 8.020.481 $ | +1.287.883 $ | 6.732.598 $ | +6.732.598 $ |
| Nu Holdings Ltd. | NU | 9.008.263 $ | +292.403 $ | 8.715.860 $ | +94.500 $ | 8.621.360 $ | +2.646.957 $ | 5.974.403 $ | +5.974.403 $ |
| MACH NATURAL RESOURCES LP | MNR | 5.902.591 $ | -2.023.861 $ | 7.926.452 $ | -757.764 $ | 8.684.216 $ | +704.216 $ | 7.980.000 $ | +7.980.000 $ |
| Aon plc | AON | 7.681.238 $ | -495.242 $ | 8.176.480 $ | +85.776 $ | 8.090.704 $ | -519.395 $ | 8.610.099 $ | +8.610.099 $ |
| DTE ENERGY CO | DTE | 7.844.243 $ | -757.490 $ | 8.601.733 $ | +546.326 $ | 8.055.407 $ | +473.534 $ | 7.581.873 $ | +7.581.873 $ |
| CMS ENERGY CORP | CMS | 8.475.681 $ | +8.017.981 $ | 457.700 $ | -55.324 $ | 513.024 $ | +4.361 $ | 508.663 $ | +508.663 $ |
| MCKESSON CORP | MCK | 8.082.651 $ | +465.868 $ | 7.616.783 $ | +100.934 $ | 7.515.849 $ | +877.557 $ | 6.638.292 $ | +6.638.292 $ |
| AT&T INC. | T | 6.981.648 $ | -929.356 $ | 7.911.004 $ | -105.024 $ | 8.016.028 $ | +797.695 $ | 7.218.333 $ | +7.218.333 $ |
| Edwards Lifesciences Corp | EW | 7.597.352 $ | +167.129 $ | 7.430.223 $ | -580.358 $ | 8.010.581 $ | +631.338 $ | 7.379.243 $ | +7.379.243 $ |
| VERIZON COMMUNICATIONS INC | VZ | 7.397.655 $ | -367.132 $ | 7.764.787 $ | +238.220 $ | 7.526.567 $ | -121.442 $ | 7.648.009 $ | +7.648.009 $ |
| LAM RESEARCH CORP | LRCX | 7.509.923 $ | +2.281.406 $ | 5.228.517 $ | +713.297 $ | 4.515.220 $ | +1.840.987 $ | 2.674.233 $ | +2.674.233 $ |
| Sunoco LP | SUN | 7.449.295 $ | +345.124 $ | 7.104.171 $ | +338.701 $ | 6.765.470 $ | +458.448 $ | 6.307.022 $ | +6.307.022 $ |
| Permian Resources Corp | PR | 63.317 $ | +29.115 $ | 34.202 $ | -2.953 $ | 37.155 $ | -7.240.890 $ | 7.278.045 $ | +7.278.045 $ |
| WORKIVA INC | WK | 6.763.380 $ | -44.945 $ | 6.808.325 $ | +1.247.858 $ | 5.560.467 $ | +3.752.509 $ | 1.807.958 $ | +1.807.958 $ |
| CVS HEALTH Corp | CVS | 6.758.717 $ | +2.811.514 $ | 3.947.203 $ | -426.303 $ | 4.373.506 $ | -313.897 $ | 4.687.403 $ | +4.687.403 $ |
| Antero Midstream Corp | AM | 1.569.042 $ | +798 $ | 1.568.244 $ | -4.375.082 $ | 5.943.326 $ | -485.003 $ | 6.428.329 $ | +6.428.329 $ |
| TYLER TECHNOLOGIES INC | TYL | 4.454.157 $ | -1.075.121 $ | 5.529.278 $ | -753.047 $ | 6.282.325 $ | +720.173 $ | 5.562.152 $ | +5.562.152 $ |
| CSX CORP | CSX | 5.980.722 $ | +45.293 $ | 5.935.429 $ | +810.264 $ | 5.125.165 $ | +1.014.182 $ | 4.110.983 $ | +4.110.983 $ |
| Cadence Bank | CADE | 5.850.916 $ | +683.798 $ | 5.167.118 $ | +906.135 $ | 4.260.983 $ | +4.094.009 $ | 166.974 $ | +166.974 $ |
| KLA CORP | KLAC | 5.750.704 $ | +686.445 $ | 5.064.259 $ | +2.893.717 $ | 2.170.542 $ | +435.476 $ | 1.735.066 $ | +1.735.066 $ |
| CITIGROUP INC | C | 5.748.905 $ | +1.109.958 $ | 4.638.947 $ | +1.190.028 $ | 3.448.919 $ | +280.026 $ | 3.168.893 $ | +3.168.893 $ |
| Strategy Inc | MSTR | 1.874.212 $ | -1.973.104 $ | 3.847.316 $ | -1.884.463 $ | 5.731.779 $ | +2.354.436 $ | 3.377.343 $ | +3.377.343 $ |
| PAYCHEX INC | PAYX | 4.134.578 $ | -572.874 $ | 4.707.452 $ | -788.528 $ | 5.495.980 $ | +54.024 $ | 5.441.956 $ | +5.441.956 $ |
| XCEL ENERGY INC | XEL | 5.495.110 $ | +4.485.937 $ | 1.009.173 $ | +310.671 $ | 698.502 $ | -14.602 $ | 713.104 $ | +713.104 $ |
| BKV Corp | BKV | 3.469.500 $ | -1.887.214 $ | 5.356.714 $ | +583.534 $ | 4.773.180 $ | +4.773.180 $ | ||
| Nebius Group N.V. | NBIS | 5.232.400 $ | -84.483 $ | 5.316.883 $ | +563.151 $ | 4.753.732 $ | +4.727.794 $ | 25.938 $ | +25.938 $ |
| WATSCO INC | WSO | 3.789.187 $ | -985.173 $ | 4.774.360 $ | -172.619 $ | 4.946.979 $ | -302.163 $ | 5.249.142 $ | +5.249.142 $ |
| AFLAC INC | AFL | 5.031.522 $ | -98.654 $ | 5.130.176 $ | +111.761 $ | 5.018.415 $ | +331.777 $ | 4.686.638 $ | +4.686.638 $ |
| Rice Acquisition Corp 3 | KRSP | 5.118.604 $ | +5.118.604 $ | ||||||
| SYSCO CORP | SYY | 4.493.375 $ | -620.680 $ | 5.114.055 $ | +896.838 $ | 4.217.217 $ | +355.161 $ | 3.862.056 $ | +3.862.056 $ |
| PATRICK INDUSTRIES INC | PATK | 4.954.275 $ | +229.282 $ | 4.724.993 $ | +509.823 $ | 4.215.170 $ | +818.215 $ | 3.396.955 $ | +3.396.955 $ |
| DOVER Corp | DOV | 4.359.904 $ | +563.354 $ | 3.796.550 $ | -225.349 $ | 4.021.899 $ | +720.699 $ | 3.301.200 $ | +3.301.200 $ |
| PRICE T ROWE GROUP INC | TROW | 4.204.075 $ | -147.930 $ | 4.352.005 $ | +213.909 $ | 4.138.096 $ | +737.278 $ | 3.400.818 $ | +3.400.818 $ |
| SYNOPSYS INC | SNPS | 3.715.015 $ | -595.733 $ | 4.310.748 $ | +2.374.356 $ | 1.936.392 $ | +320.359 $ | 1.616.033 $ | +1.616.033 $ |
| EQUITY RESIDENTIAL | EQR | 3.975.365 $ | -162.936 $ | 4.138.301 $ | -117.921 $ | 4.256.222 $ | +356.663 $ | 3.899.559 $ | +3.899.559 $ |
| UNILEVER PLC | UL | 3.518.208 $ | +124.843 $ | 3.393.365 $ | -740.136 $ | 4.133.501 $ | +183.795 $ | 3.949.706 $ | +3.949.706 $ |
| Veralto Corp | VLTO | 3.665.999 $ | -420.592 $ | 4.086.591 $ | +5.429 $ | 4.081.162 $ | +380.337 $ | 3.700.825 $ | +3.700.825 $ |
| Solventum Corp | SOLV | 1.895.975 $ | +92.145 $ | 1.803.830 $ | -60.014 $ | 1.863.844 $ | -2.151.153 $ | 4.014.997 $ | +4.014.997 $ |
| Talen Energy Corp | TLN | 2.964.235 $ | -1.042.420 $ | 4.006.655 $ | +1.335.061 $ | 2.671.594 $ | +872.289 $ | 1.799.305 $ | +1.799.305 $ |
| CULP INC | CULP | 3.132.245 $ | -791.859 $ | 3.924.104 $ | +466.317 $ | 3.457.787 $ | -35.194 $ | 3.492.981 $ | +3.492.981 $ |
| RESMED INC | RMD | 3.219.913 $ | -686.385 $ | 3.906.298 $ | +387.333 $ | 3.518.965 $ | +695.657 $ | 2.823.308 $ | +2.823.308 $ |
| MICRON TECHNOLOGY INC | MU | 3.902.704 $ | +1.807.026 $ | 2.095.678 $ | +922.789 $ | 1.172.889 $ | +350.860 $ | 822.029 $ | +822.029 $ |
| DARDEN RESTAURANTS INC | DRI | 2.946.712 $ | -246.196 $ | 3.192.908 $ | -621.785 $ | 3.814.693 $ | +454.574 $ | 3.360.119 $ | +3.360.119 $ |
| ALLSTATE CORP | ALL | 3.483.022 $ | -209.866 $ | 3.692.888 $ | +579.945 $ | 3.112.943 $ | +105.411 $ | 3.007.532 $ | +3.007.532 $ |
| Avery Dennison Corp | AVY | 3.184.355 $ | -71.370 $ | 3.255.725 $ | -425.636 $ | 3.681.361 $ | +273.051 $ | 3.408.310 $ | +3.408.310 $ |
| Royalty Pharma plc | RPRX | 43.200 $ | +19.492 $ | 23.708 $ | +22.303 $ | 1.405 $ | -3.421.711 $ | 3.423.116 $ | +3.423.116 $ |
| BERKLEY W R CORP | WRB | 2.702.074 $ | -497.347 $ | 3.199.421 $ | +195.086 $ | 3.004.335 $ | +301.197 $ | 2.703.138 $ | +2.703.138 $ |
| Trane Technologies plc | TT | 2.304.471 $ | -317.605 $ | 2.622.076 $ | -557.473 $ | 3.179.549 $ | +918.853 $ | 2.260.696 $ | +2.260.696 $ |
| Sandisk Corp | SNDK | 3.031.105 $ | +2.872.454 $ | 158.651 $ | +145.953 $ | 12.698 $ | -14.444 $ | 27.142 $ | +27.142 $ |
| BALL Corp | BALL | 2.948.761 $ | +1.360.481 $ | 1.588.280 $ | +225.125 $ | 1.363.155 $ | +366.296 $ | 996.859 $ | +996.859 $ |
| TARGET CORP | TGT | 2.545.773 $ | +133.001 $ | 2.412.772 $ | -472.042 $ | 2.884.814 $ | +200.598 $ | 2.684.216 $ | +2.684.216 $ |
| NUCOR CORP | NUE | 2.818.207 $ | +461.104 $ | 2.357.103 $ | +309.628 $ | 2.047.475 $ | +323.094 $ | 1.724.381 $ | +1.724.381 $ |
| ENERGY FUELS INC | UUUU | 2.622.013 $ | -144.088 $ | 2.766.101 $ | +1.729.939 $ | 1.036.162 $ | +465.057 $ | 571.105 $ | +571.105 $ |
| CHART INDUSTRIES INC | GTLS | 1.511.460 $ | -1.254.213 $ | 2.765.673 $ | +410.355 $ | 2.355.318 $ | +980.802 $ | 1.374.516 $ | +1.374.516 $ |
| HERSHEY CO | HSY | 1.922.843 $ | +22.237 $ | 1.900.606 $ | +46.265 $ | 1.854.341 $ | -795.862 $ | 2.650.203 $ | +2.650.203 $ |
| TREX CO INC | TREX | 1.532.259 $ | -826.270 $ | 2.358.529 $ | -105.592 $ | 2.464.121 $ | +941.297 $ | 1.522.824 $ | +1.522.824 $ |
| KROGER CO | KR | 2.319.971 $ | -106.701 $ | 2.426.672 $ | +47.194 $ | 2.379.478 $ | +162.568 $ | 2.216.910 $ | +2.216.910 $ |
| Liberty Broadband Corp | LBRDA | 141.185 $ | -1.286.731 $ | 1.427.916 $ | -839.798 $ | 2.267.714 $ | +534.090 $ | 1.733.624 $ | +1.733.624 $ |
| BP PLC | BP | 2.260.487 $ | +224.480 $ | 2.036.007 $ | +317.769 $ | 1.718.238 $ | +222.931 $ | 1.495.307 $ | +1.495.307 $ |
| ROYAL BANK OF CANADA | RY | 2.145.059 $ | +117.543 $ | 2.027.516 $ | +297.872 $ | 1.729.644 $ | -337.677 $ | 2.067.321 $ | +2.067.321 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.120.031 $ | -183.908 $ | 1.303.939 $ | -841.103 $ | 2.145.042 $ | +2.064.467 $ | 80.575 $ | +80.575 $ |
| Element Solutions Inc | ESI | 2.063.499 $ | +682.295 $ | 1.381.204 $ | +113.891 $ | 1.267.313 $ | +180.598 $ | 1.086.715 $ | +1.086.715 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.680.132 $ | -12.228 $ | 1.692.360 $ | +250.584 $ | 1.441.776 $ | -607.701 $ | 2.049.477 $ | +2.049.477 $ |
| REALTY INCOME CORP | O | 1.874.950 $ | -161.218 $ | 2.036.168 $ | +291.368 $ | 1.744.800 $ | -259.849 $ | 2.004.649 $ | +2.004.649 $ |
| Ascendis Pharma A/S | ASND | 2.000.618 $ | +334.988 $ | 1.665.630 $ | +219.587 $ | 1.446.043 $ | +294.822 $ | 1.151.221 $ | +1.151.221 $ |
| NORTHERN TRUST CORP | NTRS | 1.738.171 $ | -41.758 $ | 1.779.929 $ | -146.245 $ | 1.926.174 $ | +574.649 $ | 1.351.525 $ | +1.351.525 $ |
| METLIFE INC | MET | 1.642.307 $ | -250.813 $ | 1.893.120 $ | +443.414 $ | 1.449.706 $ | +184.595 $ | 1.265.111 $ | +1.265.111 $ |
| WILLIAMS SONOMA INC | WSM | 1.444.778 $ | -444.425 $ | 1.889.203 $ | +580.787 $ | 1.308.416 $ | +125.143 $ | 1.183.273 $ | +1.183.273 $ |
| ON SEMICONDUCTOR CORP | ON | 1.869.420 $ | +805.853 $ | 1.063.567 $ | -139.436 $ | 1.203.003 $ | -620.118 $ | 1.823.121 $ | +1.823.121 $ |
| AppLovin Corp | APP | 1.844.919 $ | +19.827 $ | 1.825.092 $ | +1.282.468 $ | 542.624 $ | -124.865 $ | 667.489 $ | +667.489 $ |
| DELTA AIR LINES, INC. | DAL | 1.833.519 $ | +337.360 $ | 1.496.159 $ | +390.569 $ | 1.105.590 $ | +234.379 $ | 871.211 $ | +871.211 $ |
| Bloom Energy Corp | BE | 1.832.423 $ | +97.892 $ | 1.734.531 $ | +1.130.479 $ | 604.052 $ | +484.418 $ | 119.634 $ | +119.634 $ |
| CARMAX INC | KMX | 694.399 $ | -318.317 $ | 1.012.716 $ | -569.878 $ | 1.582.594 $ | -165.996 $ | 1.748.590 $ | +1.748.590 $ |
| CLARIVATE PLC | CLVT | 1.696.657 $ | +599.335 $ | 1.097.322 $ | +39.079 $ | 1.058.243 $ | +309.825 $ | 748.418 $ | +748.418 $ |
| Archer-Daniels-Midland Co | ADM | 1.463.013 $ | -99.839 $ | 1.562.852 $ | -4.518 $ | 1.567.370 $ | +353.347 $ | 1.214.023 $ | +1.214.023 $ |
| STATE STREET CORP | STT | 1.555.474 $ | +230.871 $ | 1.324.603 $ | +176.131 $ | 1.148.472 $ | +342.215 $ | 806.257 $ | +806.257 $ |
| STERIS plc | STE | 1.507.937 $ | +28.246 $ | 1.479.691 $ | +33.326 $ | 1.446.365 $ | +615.919 $ | 830.446 $ | +830.446 $ |
| abrdn Gold ETF Trust | SGOL | 1.498.557 $ | +671.105 $ | 827.452 $ | +118.464 $ | 708.988 $ | +68.561 $ | 640.427 $ | +640.427 $ |
| INSULET CORP | PODD | 1.281.402 $ | -203.025 $ | 1.484.427 $ | +80.618 $ | 1.403.809 $ | +267.630 $ | 1.136.179 $ | +1.136.179 $ |
| TRIMAS CORP | TRS | 1.312.075 $ | -127.729 $ | 1.439.804 $ | +373.738 $ | 1.066.066 $ | +329.527 $ | 736.539 $ | +736.539 $ |
| HP INC | HPQ | 1.061.768 $ | -325.661 $ | 1.387.429 $ | +152.629 $ | 1.234.800 $ | +142.106 $ | 1.092.694 $ | +1.092.694 $ |
| NATURAL HEALTH TRENDS CORP | NHTC | 715.792 $ | -590.495 $ | 1.306.287 $ | +1.306.287 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 1.103.811 $ | -185.308 $ | 1.289.119 $ | +81.985 $ | 1.207.134 $ | +319.559 $ | 887.575 $ | +887.575 $ |
| GARMIN LTD | GRMN | 1.055.267 $ | -226.851 $ | 1.282.118 $ | +256.122 $ | 1.025.996 $ | +296.229 $ | 729.767 $ | +729.767 $ |
| ALBEMARLE CORP | ALB | 1.222.836 $ | +527.969 $ | 694.867 $ | +146.275 $ | 548.592 $ | -219.757 $ | 768.349 $ | +768.349 $ |
| Allison Transmission Holdings Inc | ALSN | 1.190.366 $ | +140.825 $ | 1.049.541 $ | +174.683 $ | 874.858 $ | +53.127 $ | 821.731 $ | +821.731 $ |
| PAR TECHNOLOGY CORP | PAR | 544 $ | -451.262 $ | 451.806 $ | -735.531 $ | 1.187.337 $ | +316.697 $ | 870.640 $ | +870.640 $ |
| FREEPORT-MCMORAN INC | FCX | 974.154 $ | +274.703 $ | 699.451 $ | -481.208 $ | 1.180.659 $ | +416.628 $ | 764.031 $ | +764.031 $ |
| WEYERHAEUSER CO | WY | 769.252 $ | -166.583 $ | 935.835 $ | +187.587 $ | 748.248 $ | -413.203 $ | 1.161.451 $ | +1.161.451 $ |
| EQUIFAX INC | EFX | 195.933 $ | -946.395 $ | 1.142.328 $ | +427.764 $ | 714.564 $ | +140.808 $ | 573.756 $ | +573.756 $ |
| Liberty Media Corp | FWONA | 564.536 $ | -570.122 $ | 1.134.658 $ | +262.424 $ | 872.234 $ | +199.562 $ | 672.672 $ | +672.672 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.095.779 $ | -24.594 $ | 1.120.373 $ | +1.114.591 $ | 5.782 $ | +617 $ | 5.165 $ | +5.165 $ |
| Hewlett Packard Enterprise Co | HPE | 1.057.379 $ | -20.827 $ | 1.078.206 $ | +219.153 $ | 859.053 $ | +351.611 $ | 507.442 $ | +507.442 $ |
| DOLLAR GENERAL CORP | DG | 1.064.359 $ | +184.173 $ | 880.186 $ | -108.515 $ | 988.701 $ | +188.526 $ | 800.175 $ | +800.175 $ |
| nVent Electric plc | NVT | 1.051.923 $ | +71.426 $ | 980.497 $ | +327.327 $ | 653.170 $ | +262.597 $ | 390.573 $ | +390.573 $ |
| EVERSOURCE ENERGY | ES | 975.132 $ | -43.655 $ | 1.018.787 $ | +197.580 $ | 821.207 $ | -96.107 $ | 917.314 $ | +917.314 $ |
| BIOLIFE SOLUTIONS INC | BLFS | 911.513 $ | -49.729 $ | 961.242 $ | +149.593 $ | 811.649 $ | -182.539 $ | 994.188 $ | +994.188 $ |
| WINTRUST FINANCIAL CORP | WTFC | 993.683 $ | +72.712 $ | 920.971 $ | +109.042 $ | 811.929 $ | +61.716 $ | 750.213 $ | +750.213 $ |
| Fortive Corp | FTV | 676.599 $ | +33.360 $ | 643.239 $ | -78.762 $ | 722.001 $ | -239.791 $ | 961.792 $ | +961.792 $ |
| Fidelity Ethereum Fund | FETH | 620.655 $ | -338.859 $ | 959.514 $ | +949.849 $ | 9.665 $ | +4.047 $ | 5.618 $ | +5.618 $ |
| FORD MOTOR CO | F | 936.181 $ | +67.364 $ | 868.817 $ | +266.388 $ | 602.429 $ | -21.375 $ | 623.804 $ | +623.804 $ |
| REGIONS FINANCIAL CORP | RF | 919.790 $ | +23.645 $ | 896.145 $ | +220.978 $ | 675.167 $ | +441.514 $ | 233.653 $ | +233.653 $ |
| SMITH A O CORP | AOS | 470.501 $ | -375.182 $ | 845.683 $ | +42.123 $ | 803.560 $ | -106.036 $ | 909.596 $ | +909.596 $ |
| EXELON CORP | EXC | 783.097 $ | -110.172 $ | 893.269 $ | +220.998 $ | 672.271 $ | -52.164 $ | 724.435 $ | +724.435 $ |
| FIFTH THIRD BANCORP | FITB | 885.515 $ | +292.199 $ | 593.316 $ | +166.643 $ | 426.673 $ | +58.423 $ | 368.250 $ | +368.250 $ |
| WELLTOWER INC. | WELL | 877.932 $ | +358.126 $ | 519.806 $ | +141.636 $ | 378.170 $ | +75.577 $ | 302.593 $ | +302.593 $ |
| CELESTICA INC | CLS | 874.119 $ | +133.747 $ | 740.372 $ | +378.041 $ | 362.331 $ | +233.100 $ | 129.231 $ | +129.231 $ |
| COMMVAULT SYSTEMS INC | CVLT | 548.575 $ | -323.966 $ | 872.541 $ | +867.834 $ | 4.707 $ | +773 $ | 3.934 $ | +3.934 $ |
| QUEST DIAGNOSTICS INC | DGX | 699.042 $ | -165.308 $ | 864.350 $ | +100.498 $ | 763.852 $ | +157.992 $ | 605.860 $ | +605.860 $ |
| NASDAQ, INC. | NDAQ | 853.978 $ | +145.038 $ | 708.940 $ | -28.217 $ | 737.157 $ | +253.940 $ | 483.217 $ | +483.217 $ |
| CNO Financial Group, Inc. | CNO | 171.791 $ | +17.348 $ | 154.443 $ | -99.375 $ | 253.818 $ | -568.634 $ | 822.452 $ | +822.452 $ |
| ROBERT HALF INC. | RHI | 326.083 $ | -124.152 $ | 450.235 $ | -186.738 $ | 636.973 $ | -159.301 $ | 796.274 $ | +796.274 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 794.341 $ | +208.237 $ | 586.104 $ | -44.319 $ | 630.423 $ | +596.229 $ | 34.194 $ | +34.194 $ |
| NATIONAL GRID PLC | NGG | 791.213 $ | +635.385 $ | 155.828 $ | +12.961 $ | 142.867 $ | -274.166 $ | 417.033 $ | +417.033 $ |
| GENUINE PARTS CO | GPC | 612.192 $ | -121.188 $ | 733.380 $ | +128.816 $ | 604.564 $ | -30.325 $ | 634.889 $ | +634.889 $ |
| AGNICO EAGLE MINES LTD | AEM | 727.707 $ | +16.255 $ | 711.452 $ | +297.757 $ | 413.695 $ | +13.462 $ | 400.233 $ | +400.233 $ |
| TENET HEALTHCARE CORP | THC | 73.129 $ | -31.030 $ | 104.159 $ | -607.057 $ | 711.216 $ | +99.325 $ | 611.891 $ | +611.891 $ |
| RIO TINTO PLC | RIO | 450.863 $ | +246.072 $ | 204.791 $ | +18.368 $ | 186.423 $ | -524.611 $ | 711.034 $ | +711.034 $ |
| GRACO INC | GGG | 700.762 $ | +96.272 $ | 604.490 $ | +112.054 $ | 492.436 $ | +45.189 $ | 447.247 $ | +447.247 $ |
| SUN LIFE FINANCIAL INC | SLF | 124.800 $ | -7.446 $ | 132.246 $ | -287.069 $ | 419.315 $ | -271.858 $ | 691.173 $ | +691.173 $ |
| MCCORMICK & CO INC | MKC | 627.225 $ | -1.280 $ | 628.505 $ | -42.199 $ | 670.704 $ | +48.470 $ | 622.234 $ | +622.234 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 639.542 $ | -30.118 $ | 669.660 $ | +65.850 $ | 603.810 $ | +186.657 $ | 417.153 $ | +417.153 $ |
| SEMPRA | SRE | 618.790 $ | -48.918 $ | 667.708 $ | +161.356 $ | 506.352 $ | +89.627 $ | 416.725 $ | +416.725 $ |
| Twist Bioscience Corp | TWST | 571.848 $ | +64.568 $ | 507.280 $ | -155.970 $ | 663.250 $ | +29.060 $ | 634.190 $ | +634.190 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 418.769 $ | +29.118 $ | 389.651 $ | -267.889 $ | 657.540 $ | +71.242 $ | 586.298 $ | +586.298 $ |
| TopBuild Corp | BLD | 35.878 $ | +21.807 $ | 14.071 $ | +4.902 $ | 9.169 $ | -623.075 $ | 632.244 $ | +632.244 $ |
| SUNCOR ENERGY INC | SU | 478.701 $ | +51.253 $ | 427.448 $ | +129.041 $ | 298.407 $ | -325.137 $ | 623.544 $ | +623.544 $ |
| Xencor Inc | XNCR | 612.660 $ | -3.904 $ | 616.564 $ | +478.519 $ | 138.045 $ | +3.337 $ | 134.708 $ | +134.708 $ |
| Owens Corning | OC | 510.813 $ | +356.763 $ | 154.050 $ | +853 $ | 153.197 $ | -461.855 $ | 615.052 $ | +615.052 $ |
| Synchrony Financial | SYF | 610.158 $ | +105.745 $ | 504.413 $ | +188.839 $ | 315.574 $ | +170.654 $ | 144.920 $ | +144.920 $ |
| FIRSTENERGY CORP | FE | 604.287 $ | +138.465 $ | 465.822 $ | +169.761 $ | 296.061 $ | +11.048 $ | 285.013 $ | +285.013 $ |
| TEXTRON INC | TXT | 603.216 $ | +437.616 $ | 165.600 $ | +77.923 $ | 87.677 $ | +21.994 $ | 65.683 $ | +65.683 $ |
| GATX CORP | GATX | 589.869 $ | +201.289 $ | 388.580 $ | -48.298 $ | 436.878 $ | +34.824 $ | 402.054 $ | +402.054 $ |
| MANULIFE FINANCIAL CORP | MFC | 525.262 $ | -58.645 $ | 583.907 $ | +267.503 $ | 316.404 $ | -226.295 $ | 542.699 $ | +542.699 $ |
| HEICO CORP | HEI | 560.275 $ | -22.915 $ | 583.190 $ | +16.226 $ | 566.964 $ | +146.393 $ | 420.571 $ | +420.571 $ |
| CENTENE CORP | CNC | 525.755 $ | +162.834 $ | 362.921 $ | -79.334 $ | 442.255 $ | -131.055 $ | 573.310 $ | +573.310 $ |
| CrossAmerica Partners LP | CAPL | 92.700 $ | -1.935 $ | 94.635 $ | -438.825 $ | 533.460 $ | -21.675 $ | 555.135 $ | +555.135 $ |
| HUMANA INC | HUM | 536.129 $ | -18.603 $ | 554.732 $ | +42.045 $ | 512.687 $ | +169.257 $ | 343.430 $ | +343.430 $ |
| TORONTO DOMINION BANK | TD | 382.005 $ | +149.128 $ | 232.877 $ | +28.940 $ | 203.937 $ | -347.924 $ | 551.861 $ | +551.861 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 198.170 $ | +21.795 $ | 176.375 $ | -53.524 $ | 229.899 $ | -316.812 $ | 546.711 $ | +546.711 $ |
| JABIL INC | JBL | 544.754 $ | +9.635 $ | 535.119 $ | -3.530 $ | 538.649 $ | +241.741 $ | 296.908 $ | +296.908 $ |
| FRANKLIN RESOURCES INC | BEN | 505.809 $ | -23.371 $ | 529.180 $ | +5.019 $ | 524.161 $ | +183.490 $ | 340.671 $ | +340.671 $ |
| Rocket Lab Corp | RKLB | 526.830 $ | +146.039 $ | 380.791 $ | +158.980 $ | 221.811 $ | +221.811 $ | ||
| PACCAR INC | PCAR | 522.691 $ | +82.959 $ | 439.732 $ | +195.998 $ | 243.734 $ | +35.337 $ | 208.397 $ | +208.397 $ |
| CDW Corp | CDW | 269.131 $ | -162.199 $ | 431.330 $ | -87.833 $ | 519.163 $ | +21.505 $ | 497.658 $ | +497.658 $ |
| UBS Group AG | UBS | 413.304 $ | -83.708 $ | 497.012 $ | +408.911 $ | 88.101 $ | +18.387 $ | 69.714 $ | +69.714 $ |
| FMC CORP | FMC | 123.429 $ | -276.129 $ | 399.558 $ | -97.267 $ | 496.825 $ | +43.566 $ | 453.259 $ | +453.259 $ |
| MCGRATH RENTCORP | MGRC | 5.673 $ | -490.982 $ | 496.655 $ | +5.673 $ | 490.982 $ | +61.335 $ | 429.647 $ | +429.647 $ |
| CAMECO CORP | CCJ | 489.993 $ | +331.917 $ | 158.076 $ | -66.024 $ | 224.100 $ | +196.627 $ | 27.473 $ | +27.473 $ |
| NORDSON CORP | NDSN | 487.352 $ | +2.133 $ | 485.219 $ | +34.613 $ | 450.606 $ | +145.905 $ | 304.701 $ | +304.701 $ |
| AECOM | ACM | 336.435 $ | -119.572 $ | 456.007 $ | +354.204 $ | 101.803 $ | +24.297 $ | 77.506 $ | +77.506 $ |
| ATMOS ENERGY CORP | ATO | 453.607 $ | +92.426 $ | 361.181 $ | -2.827 $ | 364.008 $ | +113.776 $ | 250.232 $ | +250.232 $ |
| UNITED THERAPEUTICS Corp | UTHR | 444.859 $ | +145.962 $ | 298.897 $ | +175.624 $ | 123.273 $ | -56.288 $ | 179.561 $ | +179.561 $ |
| CORVEL CORP | CRVL | 440.193 $ | +416.038 $ | 24.155 $ | -6.885 $ | 31.040 $ | -9.978 $ | 41.018 $ | +41.018 $ |
| Galaxy Digital Inc. | GLXY | 67.169 $ | -372.361 $ | 439.530 $ | +145.763 $ | 293.767 $ | +293.767 $ | ||
| Unum Group | UNM | 407.030 $ | -29.627 $ | 436.657 $ | +56.681 $ | 379.976 $ | +127.658 $ | 252.318 $ | +252.318 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 310.646 $ | -53.384 $ | 364.030 $ | -67.344 $ | 431.374 $ | +96.233 $ | 335.141 $ | +335.141 $ |
| Simpson Manufacturing Co., Inc. | SSD | 421.921 $ | -246 $ | 422.167 $ | +28.456 $ | 393.711 $ | +34.959 $ | 358.752 $ | +358.752 $ |
| HOLOGIC INC | HOLX | 410.091 $ | -5.602 $ | 415.693 $ | +77.252 $ | 338.441 $ | +2.939 $ | 335.502 $ | +335.502 $ |
| LOEWS CORP | L | 408.824 $ | +342.265 $ | 66.559 $ | -14.743 $ | 81.302 $ | -90.720 $ | 172.022 $ | +172.022 $ |
| FLOWSERVE CORP | FLS | 403.375 $ | +174.926 $ | 228.449 $ | +55.485 $ | 172.964 $ | +43.753 $ | 129.211 $ | +129.211 $ |
| Ingredion Inc | INGR | 292.189 $ | -40.317 $ | 332.506 $ | -70.014 $ | 402.520 $ | +61.570 $ | 340.950 $ | +340.950 $ |
| NVR INC | NVR | 364.639 $ | -37.094 $ | 401.733 $ | +32.450 $ | 369.283 $ | +20.883 $ | 348.400 $ | +348.400 $ |
| VALLEY NATIONAL BANCORP | VLY | 392.985 $ | +61.820 $ | 331.165 $ | +92.439 $ | 238.726 $ | +68.430 $ | 170.296 $ | +170.296 $ |
| CARNIVAL CORP | CCL | 391.676 $ | +67.086 $ | 324.590 $ | +6.693 $ | 317.897 $ | +114.196 $ | 203.701 $ | +203.701 $ |
| Amcor plc | AMCR | 246.704 $ | -86.320 $ | 333.024 $ | -42.950 $ | 375.974 $ | +335.483 $ | 40.491 $ | +40.491 $ |
| LINCOLN NATIONAL CORP | LNC | 339.787 $ | -35.464 $ | 375.251 $ | +102.102 $ | 273.149 $ | +54.824 $ | 218.325 $ | +218.325 $ |
| Enovix Corp | ENVX | 106.302 $ | -31.453 $ | 137.755 $ | -232.065 $ | 369.820 $ | +176.012 $ | 193.808 $ | +193.808 $ |
| BADGER METER INC | BMI | 267.004 $ | -2.299 $ | 269.303 $ | -97.406 $ | 366.709 $ | +262.399 $ | 104.310 $ | +104.310 $ |
| IDACORP INC | IDA | 354.874 $ | -10.256 $ | 365.130 $ | +54.569 $ | 310.561 $ | -41.257 $ | 351.818 $ | +351.818 $ |
| AMDOCS LTD | DOX | 45.408 $ | -3.412 $ | 48.820 $ | +30.116 $ | 18.704 $ | -341.033 $ | 359.737 $ | +359.737 $ |
| GRAHAM CORP | GHM | 359.688 $ | +52.248 $ | 307.440 $ | +30.184 $ | 277.256 $ | +117.536 $ | 159.720 $ | +159.720 $ |
| TWILIO INC | TWLO | 103.266 $ | +50.819 $ | 52.447 $ | -300.611 $ | 353.058 $ | +78.373 $ | 274.685 $ | +274.685 $ |
| Caesars Entertainment, Inc. | CZR | 1.146 $ | -300.021 $ | 301.167 $ | -51.607 $ | 352.774 $ | +306.271 $ | 46.503 $ | +46.503 $ |
| Immuneering Corp | IMRX | 187.530 $ | -162.827 $ | 350.357 $ | +299.807 $ | 50.550 $ | +38.050 $ | 12.500 $ | +12.500 $ |
| Churchill Downs Inc | CHDN | 284.564 $ | +58.337 $ | 226.227 $ | -8.901 $ | 235.128 $ | -106.536 $ | 341.664 $ | +341.664 $ |
| STIFEL FINANCIAL CORP | SF | 340.724 $ | +70.212 $ | 270.512 $ | +27.874 $ | 242.638 $ | +50.878 $ | 191.760 $ | +191.760 $ |
| GLOBAL PAYMENTS INC | GPN | 281.736 $ | -44.436 $ | 326.172 $ | +63.961 $ | 262.211 $ | -78.397 $ | 340.608 $ | +340.608 $ |
| EXACT SCIENCES CORP | EXAS | 334.742 $ | +97.684 $ | 237.058 $ | +81.145 $ | 155.913 $ | +37.361 $ | 118.552 $ | +118.552 $ |
| Alcoa Corp | AA | 330.797 $ | +148.488 $ | 182.309 $ | +44.530 $ | 137.779 $ | +58.809 $ | 78.970 $ | +78.970 $ |
| EXPONENT INC | EXPO | 264.017 $ | -30.648 $ | 294.665 $ | -19.123 $ | 313.788 $ | -1.586 $ | 315.374 $ | +315.374 $ |
| LKQ CORP | LKQ | 197.115 $ | +41.850 $ | 155.265 $ | -156.655 $ | 311.920 $ | +72.548 $ | 239.372 $ | +239.372 $ |
| FLOWERS FOODS INC | FLO | 158.168 $ | -25.322 $ | 183.490 $ | -46.057 $ | 229.547 $ | -74.238 $ | 303.785 $ | +303.785 $ |
| Sanofi | SNY | 194.228 $ | -9.596 $ | 203.824 $ | -26.760 $ | 230.584 $ | -60.449 $ | 291.033 $ | +291.033 $ |
| Star Bulk Carriers Corp. | SBLK | 290.222 $ | +9.513 $ | 280.709 $ | +149.609 $ | 131.100 $ | +33.618 $ | 97.482 $ | +97.482 $ |
| BARCLAYS PLC | BCS | 262.167 $ | -27.865 $ | 290.032 $ | +196.617 $ | 93.415 $ | +18.552 $ | 74.863 $ | +74.863 $ |
| Ready Capital Corp | RC | 8.079 $ | -10.327 $ | 18.406 $ | +10.540 $ | 7.866 $ | -281.360 $ | 289.226 $ | +289.226 $ |
| KITE REALTY GROUP TRUST | KRG | 261.537 $ | -25.286 $ | 286.823 $ | +84.830 $ | 201.993 $ | +30.813 $ | 171.180 $ | +171.180 $ |
| INDEPENDENT BANK CORP | INDB | 285.600 $ | +285.600 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 210.280 $ | -60.719 $ | 270.999 $ | -14.465 $ | 285.464 $ | +67.517 $ | 217.947 $ | +217.947 $ |
| Navitas Semiconductor Corp | NVTS | 284.372 $ | +157.314 $ | 127.058 $ | +60.916 $ | 66.142 $ | +66.142 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 163.370 $ | -109.192 $ | 272.562 $ | +53.636 $ | 218.926 $ | +199.185 $ | 19.741 $ | +19.741 $ |
| NATIONAL FUEL GAS CO | NFG | 269.002 $ | +149.568 $ | 119.434 $ | +16.003 $ | 103.431 $ | +24.007 $ | 79.424 $ | +79.424 $ |
| STEEL DYNAMICS INC | STLD | 267.392 $ | +64.382 $ | 203.010 $ | +1.138 $ | 201.872 $ | +39.613 $ | 162.259 $ | +162.259 $ |
| AES CORP | AES | 228.744 $ | -35.548 $ | 264.292 $ | +114.392 $ | 149.900 $ | -1.484 $ | 151.384 $ | +151.384 $ |
| VAIL RESORTS INC | MTN | 54.846 $ | -208.547 $ | 263.393 $ | +39.107 $ | 224.286 $ | +48.258 $ | 176.028 $ | +176.028 $ |
| Kraft Heinz Co | KHC | 144.032 $ | -95.090 $ | 239.122 $ | +80.701 $ | 158.421 $ | -101.590 $ | 260.011 $ | +260.011 $ |
| NEOGEN CORP | NEOG | 227.783 $ | +31.993 $ | 195.790 $ | +26.626 $ | 169.164 $ | -90.612 $ | 259.776 $ | +259.776 $ |
| FRANCO NEVADA Corp | FNV | 240.249 $ | -18.118 $ | 258.367 $ | +68.387 $ | 189.980 $ | +24.166 $ | 165.814 $ | +165.814 $ |
| BIO-TECHNE Corp | TECH | 257.235 $ | +139.411 $ | 117.824 $ | +45.485 $ | 72.339 $ | -165.951 $ | 238.290 $ | +238.290 $ |
| Paramount Skydance Corp | PSKY | 150.455 $ | -106.270 $ | 256.725 $ | +256.725 $ | ||||
| EPR PROPERTIES | EPR | 113.373 $ | -76.842 $ | 190.215 $ | +62.567 $ | 127.648 $ | -115.946 $ | 243.594 $ | +243.594 $ |
| COMMERCIAL METALS Co | CMC | 243.516 $ | +43.208 $ | 200.308 $ | +78.082 $ | 122.226 $ | +23.756 $ | 98.470 $ | +98.470 $ |
| Viatris Inc | VTRS | 216.193 $ | -25.924 $ | 242.117 $ | +43.456 $ | 198.661 $ | +32.532 $ | 166.129 $ | +166.129 $ |
| Fox Corp | FOXA | 241.381 $ | +78.942 $ | 162.439 $ | +43.610 $ | 118.829 $ | -12.728 $ | 131.557 $ | +131.557 $ |
| ROYAL GOLD INC | RGLD | 198.137 $ | -40.382 $ | 238.519 $ | +142.682 $ | 95.837 $ | +34.937 $ | 60.900 $ | +60.900 $ |
| CYTOKINETICS INC | CYTK | 236.559 $ | +45.078 $ | 191.481 $ | +84.993 $ | 106.488 $ | +47.442 $ | 59.046 $ | +59.046 $ |
| TEJON RANCH CO | TRC | 217.689 $ | -4.817 $ | 222.506 $ | -12.424 $ | 234.930 $ | +17.012 $ | 217.918 $ | +217.918 $ |
| TELUS CORP | TU | 19.713 $ | -362 $ | 20.075 $ | -214.265 $ | 234.340 $ | +234.340 $ | ||
| MACERICH CO | MAC | 179.763 $ | -54.253 $ | 234.016 $ | +81.892 $ | 152.124 $ | +72.869 $ | 79.255 $ | +79.255 $ |
| AVNET INC | AVT | 208.138 $ | +11.565 $ | 196.573 $ | -36.979 $ | 233.552 $ | +26.459 $ | 207.093 $ | +207.093 $ |
| KADANT INC | KAI | 35.628 $ | -3.355 $ | 38.983 $ | -192.756 $ | 231.739 $ | +226.491 $ | 5.248 $ | +5.248 $ |
| Public Storage | PSA | 218.926 $ | -4.355 $ | 223.281 $ | +13.965 $ | 209.316 $ | -21.308 $ | 230.624 $ | +230.624 $ |
| PROSPERITY BANCSHARES INC | PB | 110.023 $ | +23.834 $ | 86.189 $ | -140.475 $ | 226.664 $ | +19.061 $ | 207.603 $ | +207.603 $ |
| GSK plc | GSK | 220.354 $ | -5.544 $ | 225.898 $ | +66.192 $ | 159.706 $ | -47.429 $ | 207.135 $ | +207.135 $ |
| Allegion plc | ALLE | 120.689 $ | -103.836 $ | 224.525 $ | +13.101 $ | 211.424 $ | +48.222 $ | 163.202 $ | +163.202 $ |
| CENTERPOINT ENERGY INC | CNP | 165.777 $ | -58.656 $ | 224.433 $ | +73.865 $ | 150.568 $ | +3.035 $ | 147.533 $ | +147.533 $ |
| Ralliant Corp | RAL | 173.399 $ | +3.027 $ | 170.372 $ | -53.490 $ | 223.862 $ | +223.862 $ | ||
| VanEck Bitcoin ETF | HODL | 221.952 $ | +203.372 $ | 18.580 $ | +16.325 $ | 2.255 $ | -4.432 $ | 6.687 $ | +6.687 $ |
| Cytosorbents Corp | CTSO | 110.357 $ | -50.914 $ | 161.271 $ | -59.720 $ | 220.991 $ | +55.248 $ | 165.743 $ | +165.743 $ |
| Knife River Corp | KNF | 142.177 $ | -75.749 $ | 217.926 $ | +56.932 $ | 160.994 $ | +119.984 $ | 41.010 $ | +41.010 $ |
| HENRY SCHEIN INC | HSIC | 102.260 $ | -114.106 $ | 216.366 $ | +110.590 $ | 105.776 $ | -41.067 $ | 146.843 $ | +146.843 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 95.185 $ | -45.074 $ | 140.259 $ | -75.593 $ | 215.852 $ | +42.885 $ | 172.967 $ | +172.967 $ |
| PRICESMART INC | PSMT | 179.098 $ | +2.888 $ | 176.210 $ | -34.920 $ | 211.130 $ | +27.920 $ | 183.210 $ | +183.210 $ |
| Elanco Animal Health Inc | ELAN | 209.282 $ | +170.654 $ | 38.628 $ | +10.939 $ | 27.689 $ | +9.571 $ | 18.118 $ | +18.118 $ |
| TechnipFMC plc | FTI | 208.719 $ | +99.482 $ | 109.237 $ | +98.939 $ | 10.298 $ | +8.629 $ | 1.669 $ | +1.669 $ |
| EPLUS INC | PLUS | 208.463 $ | +40.666 $ | 167.797 $ | +2.039 $ | 165.758 $ | +157.433 $ | 8.325 $ | +8.325 $ |
| MASTEC INC | MTZ | 51.299 $ | +40.658 $ | 10.641 $ | -197.454 $ | 208.095 $ | +77.347 $ | 130.748 $ | +130.748 $ |
| CGI INC | GIB | 13.753 $ | +473 $ | 13.280 $ | -2.340 $ | 15.620 $ | -192.280 $ | 207.900 $ | +207.900 $ |
| OSI SYSTEMS INC | OSIS | 207.874 $ | +16.956 $ | 190.918 $ | +20.474 $ | 170.444 $ | +42.915 $ | 127.529 $ | +127.529 $ |
| IMPINJ INC | PI | 202.026 $ | -5.837 $ | 207.863 $ | +2.383 $ | 205.480 $ | +142.940 $ | 62.540 $ | +62.540 $ |
| NEWS CORP | NWSA | 51.648 $ | -152.706 $ | 204.354 $ | +101.983 $ | 102.371 $ | -7.320 $ | 109.691 $ | +109.691 $ |
| AUTOLIV INC | ALV | 199.060 $ | +2.201 $ | 196.859 $ | +18.490 $ | 178.369 $ | +55.998 $ | 122.371 $ | +122.371 $ |
| GoPro, Inc. | GPRO | 197.400 $ | +197.400 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 130.241 $ | -64.800 $ | 195.041 $ | +56.061 $ | 138.980 $ | -14.940 $ | 153.920 $ | +153.920 $ |
| ROGERS COMMUNICATIONS INC | RCI | 7.999 $ | +691 $ | 7.308 $ | +1.014 $ | 6.294 $ | -188.576 $ | 194.870 $ | +194.870 $ |
| RALPH LAUREN CORP | RL | 194.132 $ | +24.810 $ | 169.322 $ | +35.473 $ | 133.849 $ | +23.168 $ | 110.681 $ | +110.681 $ |
| IMPERIAL OIL LTD | IMO | 35.732 $ | -156.637 $ | 192.369 $ | +172.817 $ | 19.552 $ | +4.738 $ | 14.814 $ | +14.814 $ |
| Haleon plc | HLN | 101.545 $ | -59.072 $ | 160.617 $ | +76.278 $ | 84.339 $ | -106.260 $ | 190.599 $ | +190.599 $ |
| VICTORY CAPITAL MANAGEMENT INC | 19.767 $ | -255 $ | 20.022 $ | +909 $ | 19.113 $ | -168.900 $ | 188.013 $ | +188.013 $ | |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 181.141 $ | -6.597 $ | 187.738 $ | +9.310 $ | 178.428 $ | +67.310 $ | 111.118 $ | +111.118 $ |
| BRINKS CO | BCO | 127.703 $ | -59.039 $ | 186.742 $ | +72.987 $ | 113.755 $ | +1.793 $ | 111.962 $ | +111.962 $ |
| RADIAN GROUP INC | RDN | 138.633 $ | +1.359 $ | 137.274 $ | -47.112 $ | 184.386 $ | +31.133 $ | 153.253 $ | +153.253 $ |
| CLEAN HARBORS INC | CLH | 178.674 $ | +57.687 $ | 120.987 $ | +1.467 $ | 119.520 $ | +24.828 $ | 94.692 $ | +94.692 $ |
| WYNN RESORTS LTD | WYNN | 104.446 $ | -73.080 $ | 177.526 $ | +93.691 $ | 83.835 $ | +47.744 $ | 36.091 $ | +36.091 $ |
| POOL CORP | POOL | 59.163 $ | -64.626 $ | 123.789 $ | +42.356 $ | 81.433 $ | -94.265 $ | 175.698 $ | +175.698 $ |
| Bunge Global SA | BG | 128.988 $ | -44.481 $ | 173.469 $ | -674 $ | 174.143 $ | +71.671 $ | 102.472 $ | +102.472 $ |
| RH | RH | 173.596 $ | +172.377 $ | 1.219 $ | -15.036 $ | 16.255 $ | +3.410 $ | 12.845 $ | +12.845 $ |
| BARRICK MINING CORP | B | 173.024 $ | +42.829 $ | 130.195 $ | +77.867 $ | 52.328 $ | +52.328 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 172.474 $ | +172.474 $ | ||||||
| Ameris Bancorp | ABCB | 166.068 $ | -4.378 $ | 170.446 $ | +26.747 $ | 143.699 $ | +31.117 $ | 112.582 $ | +112.582 $ |
| RBC Bearings INC | RBC | 167.713 $ | +88.484 $ | 79.229 $ | +61.528 $ | 17.701 $ | -586 $ | 18.287 $ | +18.287 $ |
| BORGWARNER INC | BWA | 137.478 $ | -30.054 $ | 167.532 $ | +93.006 $ | 74.526 $ | +8.998 $ | 65.528 $ | +65.528 $ |
| LAS VEGAS SANDS CORP | LVS | 166.891 $ | +32.093 $ | 134.798 $ | +69.402 $ | 65.396 $ | +24.043 $ | 41.353 $ | +41.353 $ |
| ALAMOS GOLD INC | AGI | 151.388 $ | -15.278 $ | 166.666 $ | +100.957 $ | 65.709 $ | -24.941 $ | 90.650 $ | +90.650 $ |
| ARGENX SE | ARGX | 166.508 $ | +138.237 $ | 28.271 $ | +7.325 $ | 20.946 $ | -83.900 $ | 104.846 $ | +104.846 $ |
| HALLIBURTON CO | HAL | 121.292 $ | -40.775 $ | 162.067 $ | +26.927 $ | 135.140 $ | +67.116 $ | 68.024 $ | +68.024 $ |
| MOLSON COORS BEVERAGE CO | TAP | 103.723 $ | -11.377 $ | 115.100 $ | -43.147 $ | 158.247 $ | +117.231 $ | 41.016 $ | +41.016 $ |
| Orion Group Holdings Inc | ORN | 156.555 $ | +25.515 $ | 131.040 $ | -11.813 $ | 142.853 $ | +61.583 $ | 81.270 $ | +81.270 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 155.842 $ | +21.226 $ | 134.616 $ | +57.016 $ | 77.600 $ | +13.272 $ | 64.328 $ | +64.328 $ |
| GRIFFON CORP | GFF | 151.351 $ | -4.452 $ | 155.803 $ | +129.243 $ | 26.560 $ | +2.488 $ | 24.072 $ | +24.072 $ |
| URANIUM ENERGY CORP | UEC | 132.650 $ | -18.852 $ | 151.502 $ | +141.982 $ | 9.520 $ | +3.920 $ | 5.600 $ | +5.600 $ |
| FLUOR CORP | FLR | 151.268 $ | +97.965 $ | 53.303 $ | +48.176 $ | 5.127 $ | -11.414 $ | 16.541 $ | +16.541 $ |
| BROWN FORMAN CORP | BF-A | 124.700 $ | -15.965 $ | 140.665 $ | +15.865 $ | 124.800 $ | -24.585 $ | 149.385 $ | +149.385 $ |
| NEW YORK TIMES CO | NYT | 94.619 $ | -54.334 $ | 148.953 $ | +56.866 $ | 92.087 $ | +25.212 $ | 66.875 $ | +66.875 $ |
| Magnolia Oil & Gas Corp | MGY | 136.112 $ | -11.261 $ | 147.373 $ | +12.471 $ | 134.902 $ | +130.747 $ | 4.155 $ | +4.155 $ |
| KINROSS GOLD CORP | KGC | 147.361 $ | +17.321 $ | 130.040 $ | +108.111 $ | 21.929 $ | +5.149 $ | 16.780 $ | +16.780 $ |
| EAST WEST BANCORP INC | EWBC | 93.958 $ | -52.730 $ | 146.688 $ | +55.099 $ | 91.589 $ | +11.183 $ | 80.406 $ | +80.406 $ |
| Canopy Growth Corp | CGC | 8 $ | -146.039 $ | 146.047 $ | +145.707 $ | 340 $ | +101 $ | 239 $ | +239 $ |
| CRISPR Therapeutics AG | CRSP | 99.531 $ | -35.339 $ | 134.870 $ | -9.785 $ | 144.655 $ | +82.271 $ | 62.384 $ | +62.384 $ |
| RELX PLC | RELX | 88.237 $ | -55.750 $ | 143.987 $ | +58.728 $ | 85.259 $ | +10.679 $ | 74.580 $ | +74.580 $ |
| ALAMO GROUP INC | ALG | 109.451 $ | -14.634 $ | 124.085 $ | -17.862 $ | 141.947 $ | +31.018 $ | 110.929 $ | +110.929 $ |
| KB HOME | KBH | 74.292 $ | -67.498 $ | 141.790 $ | +75.547 $ | 66.243 $ | -14.356 $ | 80.599 $ | +80.599 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 141.341 $ | +12.781 $ | 128.560 $ | +2.080 $ | 126.480 $ | -7.020 $ | 133.500 $ | +133.500 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 56.276 $ | -23.196 $ | 79.472 $ | +35.684 $ | 43.788 $ | -92.359 $ | 136.147 $ | +136.147 $ |
| MGIC INVESTMENT CORP | MTG | 135.785 $ | +32.064 $ | 103.721 $ | -17.383 $ | 121.104 $ | +49.821 $ | 71.283 $ | +71.283 $ |
| GEOSPACE TECHNOLOGIES CORP | GEOS | 112.452 $ | -20.268 $ | 132.720 $ | +32.900 $ | 99.820 $ | +57.750 $ | 42.070 $ | +42.070 $ |
| TETRA TECH INC | TTEK | 29.515 $ | +11.523 $ | 17.992 $ | +9.434 $ | 8.558 $ | -123.061 $ | 131.619 $ | +131.619 $ |
| Viking Holdings Ltd | VIK | 1.143 $ | -130.263 $ | 131.406 $ | +124.745 $ | 6.661 $ | +1.334 $ | 5.327 $ | +5.327 $ |
| LEAR CORP | LEA | 101.536 $ | -29.760 $ | 131.296 $ | +54.242 $ | 77.054 $ | +12.078 $ | 64.976 $ | +64.976 $ |
| PILGRIMS PRIDE CORP | PPC | 2.222 $ | -4.985 $ | 7.207 $ | -46.274 $ | 53.481 $ | -76.532 $ | 130.013 $ | +130.013 $ |
| PEGASYSTEMS INC | PEGA | 128.458 $ | +6.213 $ | 122.245 $ | +96.046 $ | 26.199 $ | +3.100 $ | 23.099 $ | +23.099 $ |
| KEMPER Corp | KMPR | 82.823 $ | -21.978 $ | 104.801 $ | -22.601 $ | 127.402 $ | +14.748 $ | 112.654 $ | +112.654 $ |
| MeiraGTx Holdings plc | MGTX | 119.250 $ | -4.200 $ | 123.450 $ | +25.650 $ | 97.800 $ | +19.200 $ | 78.600 $ | +78.600 $ |
| Aptiv PLC | APTV | 21.914 $ | -17.747 $ | 39.661 $ | +3.368 $ | 36.293 $ | -86.959 $ | 123.252 $ | +123.252 $ |
| Organon & Co. | OGN | 43.579 $ | -31.718 $ | 75.297 $ | -28.314 $ | 103.611 $ | -18.741 $ | 122.352 $ | +122.352 $ |
| BANK OF NOVA SCOTIA | BNS | 116.283 $ | -5.130 $ | 121.413 $ | +17.616 $ | 103.797 $ | +20.515 $ | 83.282 $ | +83.282 $ |
| VSE CORP | VSEC | 121.285 $ | +3.255 $ | 118.030 $ | +42.193 $ | 75.837 $ | +14.015 $ | 61.822 $ | +61.822 $ |
| MOSAIC CO | MOS | 28.233 $ | -92.211 $ | 120.444 $ | +3.015 $ | 117.429 $ | +47.647 $ | 69.782 $ | +69.782 $ |
| NGL Energy Partners LP | NGL | 116.150 $ | +46.460 $ | 69.690 $ | +69.690 $ | ||||
| BRUNSWICK CORP | BC | 115.814 $ | +109.174 $ | 6.640 $ | -3.579 $ | 10.219 $ | +6.865 $ | 3.354 $ | +3.354 $ |
| Performance Food Group Co | PFGC | 93.067 $ | -21.793 $ | 114.860 $ | +16.806 $ | 98.054 $ | +23.997 $ | 74.057 $ | +74.057 $ |
| NEWMARKET CORP | NEU | 112.711 $ | +102.772 $ | 9.939 $ | +2.340 $ | 7.599 $ | +320 $ | 7.279 $ | +7.279 $ |
| PAN AMERICAN SILVER CORP | PAAS | 39.065 $ | -73.601 $ | 112.666 $ | +112.666 $ | ||||
| FONAR CORP | FONR | 111.360 $ | +21.000 $ | 90.360 $ | +90.360 $ | ||||
| INSMED Inc | INSM | 110.999 $ | +85.253 $ | 25.746 $ | +13.065 $ | 12.681 $ | -41.049 $ | 53.730 $ | +53.730 $ |
| Snap Inc | SNAP | 109.542 $ | +8.926 $ | 100.616 $ | -9.095 $ | 109.711 $ | +13.885 $ | 95.826 $ | +95.826 $ |
| TXNM ENERGY INC | TXNM | 109.340 $ | +21.914 $ | 87.426 $ | +355 $ | 87.071 $ | +11.394 $ | 75.677 $ | +75.677 $ |
| ATI INC | ATI | 109.022 $ | +46.390 $ | 62.632 $ | -3.850 $ | 66.482 $ | +37.691 $ | 28.791 $ | +28.791 $ |
| SPIRE INC | SR | 8.435 $ | -99.579 $ | 108.014 $ | +108.014 $ | ||||
| Otter Tail Corp | OTTR | 105.861 $ | -700 $ | 106.561 $ | +6.344 $ | 100.217 $ | +3.211 $ | 97.006 $ | +97.006 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 99.898 $ | -6.417 $ | 106.315 $ | +194 $ | 106.121 $ | +89.910 $ | 16.211 $ | +16.211 $ |
| SM Energy Co | SM | 64.683 $ | -31.152 $ | 95.835 $ | -534 $ | 96.369 $ | -9.557 $ | 105.926 $ | +105.926 $ |
| OLD SECOND BANCORP INC | OSBC | 103.741 $ | +11.784 $ | 91.957 $ | -2.421 $ | 94.378 $ | +16.120 $ | 78.258 $ | +78.258 $ |
| Meritage Homes CORP | MTH | 95.081 $ | -8.421 $ | 103.502 $ | +25.750 $ | 77.752 $ | +6.155 $ | 71.597 $ | +71.597 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 94.453 $ | -6.325 $ | 100.778 $ | +3.921 $ | 96.857 $ | +8.915 $ | 87.942 $ | +87.942 $ |
| CIENA CORP | CIEN | 99.629 $ | +77.633 $ | 21.996 $ | +10.447 $ | 11.549 $ | -22.652 $ | 34.201 $ | +34.201 $ |
| TEGNA INC | TGNA | 12.791 $ | -47.853 $ | 60.644 $ | +10.649 $ | 49.995 $ | -48.253 $ | 98.248 $ | +98.248 $ |
| MGM Resorts International | MGM | 93.086 $ | +14.165 $ | 78.921 $ | -18.506 $ | 97.427 $ | +33.029 $ | 64.398 $ | +64.398 $ |
| JONES LANG LASALLE INC | JLL | 96.567 $ | +28.559 $ | 68.008 $ | +9.946 $ | 58.062 $ | +16.444 $ | 41.618 $ | +41.618 $ |
| Fabrinet | FN | 96.064 $ | +50.486 $ | 45.578 $ | +13.458 $ | 32.120 $ | +8.279 $ | 23.841 $ | +23.841 $ |
| PETMED EXPRESS INC | PETS | 96.000 $ | +20.700 $ | 75.300 $ | +75.300 $ | ||||
| QuantumScape Corp | QS | 10.420 $ | -1.900 $ | 12.320 $ | +392 $ | 11.928 $ | -83.396 $ | 95.324 $ | +95.324 $ |
| Limoneira CO | LMNR | 93.900 $ | +93.900 $ | ||||||
| QCR HOLDINGS INC | QCRH | 93.713 $ | +8.618 $ | 85.095 $ | +8.707 $ | 76.388 $ | +3.674 $ | 72.714 $ | +72.714 $ |
| CubeSmart | CUBE | 37.528 $ | -55.827 $ | 93.355 $ | +45.967 $ | 47.388 $ | -4.387 $ | 51.775 $ | +51.775 $ |
| EchoStar CORP | SATS | 91.960 $ | +91.960 $ | ||||||
| Infosys Ltd | INFY | 91.506 $ | +7.960 $ | 83.546 $ | +1.365 $ | 82.181 $ | +5.664 $ | 76.517 $ | +76.517 $ |
| V F CORP | VFC | 12.475 $ | -63.600 $ | 76.075 $ | -14.965 $ | 91.040 $ | +28.606 $ | 62.434 $ | +62.434 $ |
| FRANKLIN COVEY CO | FC | 90.712 $ | +90.712 $ | ||||||
| OPEN TEXT CORP | OTEX | 32.601 $ | -55.024 $ | 87.625 $ | +87.625 $ | ||||
| Anixa Biosciences Inc | ANIX | 86.939 $ | +35.459 $ | 51.480 $ | +3.300 $ | 48.180 $ | +48.180 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 59.551 $ | +8.726 $ | 50.825 $ | -24.901 $ | 75.726 $ | -10.455 $ | 86.181 $ | +86.181 $ |
| Northwest Natural Holding Co | NWN | 47.161 $ | +2.231 $ | 44.930 $ | -39.396 $ | 84.326 $ | +43.986 $ | 40.340 $ | +40.340 $ |
| AAR CORP | AIR | 83.535 $ | +83.535 $ | ||||||
| MGE ENERGY INC | MGEE | 74.663 $ | -4.488 $ | 79.151 $ | -3.688 $ | 82.839 $ | +1.774 $ | 81.065 $ | +81.065 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 54.971 $ | -27.493 $ | 82.464 $ | +35.698 $ | 46.766 $ | +4.968 $ | 41.798 $ | +41.798 $ |
| HAEMONETICS CORP | HAE | 82.394 $ | +29.072 $ | 53.322 $ | +5.124 $ | 48.198 $ | +11.996 $ | 36.202 $ | +36.202 $ |
| Frontline plc | FRO | 80.335 $ | +80.335 $ | ||||||
| WD 40 CO | WDFC | 29.535 $ | -11.566 $ | 41.101 $ | -36.906 $ | 78.007 $ | +19.891 $ | 58.116 $ | +58.116 $ |
| Amrize Ltd | AMRZ | 76.817 $ | +48.499 $ | 28.318 $ | -634 $ | 28.952 $ | +28.952 $ | ||
| AMBARELLA INC | AMBA | 11.405 $ | -1.881 $ | 13.286 $ | -63.415 $ | 76.701 $ | +70.253 $ | 6.448 $ | +6.448 $ |
| MAGNA INTERNATIONAL INC | MGA | 12.206 $ | +1.356 $ | 10.850 $ | +3.784 $ | 7.066 $ | -68.744 $ | 75.810 $ | +75.810 $ |
| Vestis Corp | VSTS | 180 $ | -74.482 $ | 74.662 $ | -685 $ | 75.347 $ | +75.347 $ | ||
| IREN Ltd | IREN | 30.216 $ | -44.872 $ | 75.088 $ | +64.160 $ | 10.928 $ | +6.953 $ | 3.975 $ | +3.975 $ |
| Taylor Morrison Home Corp | TMHC | 70.644 $ | -3.023 $ | 73.667 $ | +4.877 $ | 68.790 $ | -1.804 $ | 70.594 $ | +70.594 $ |
| CARTERS INC | CRI | 55.877 $ | -6.630 $ | 62.507 $ | -4.231 $ | 66.738 $ | -6.596 $ | 73.334 $ | +73.334 $ |
| JANUS HENDERSON GROUP PLC | JHG | 17.506 $ | -55.179 $ | 72.685 $ | +62.781 $ | 9.904 $ | -21.570 $ | 31.474 $ | +31.474 $ |
| NOVANTA INC | NOVT | 26.416 $ | +3.381 $ | 23.035 $ | -49.424 $ | 72.459 $ | +17.233 $ | 55.226 $ | +55.226 $ |
| OR Royalties Inc. | OR | 63.702 $ | -8.442 $ | 72.144 $ | +25.866 $ | 46.278 $ | +46.278 $ | ||
| NatWest Group plc | NWG | 71.645 $ | +38.642 $ | 33.003 $ | -6.644 $ | 39.647 $ | +12.525 $ | 27.122 $ | +27.122 $ |
| Seadrill Ltd | SDRL | 71.553 $ | +10.287 $ | 61.266 $ | +59.020 $ | 2.246 $ | +2.246 $ | ||
| Encompass Health Corp | EHC | 24.731 $ | -27.348 $ | 52.079 $ | +2.782 $ | 49.297 $ | -21.884 $ | 71.181 $ | +71.181 $ |
| SEALSQ Corp | LAES | 69.600 $ | +69.600 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 67.693 $ | +8.091 $ | 59.602 $ | +11.472 $ | 48.130 $ | -20.825 $ | 68.955 $ | +68.955 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 22.499 $ | -46.391 $ | 68.890 $ | +43.437 $ | 25.453 $ | +8.008 $ | 17.445 $ | +17.445 $ |
| SLM Corp | SLM | 22.514 $ | -46.298 $ | 68.812 $ | +65.271 $ | 3.541 $ | +933 $ | 2.608 $ | +2.608 $ |
| CIBC Private Wealth Group LLC | 68.549 $ | +1.777 $ | 66.772 $ | +66.759 $ | 13 $ | +1 $ | 12 $ | +12 $ | |
| ETSY INC | ETSY | 42.301 $ | -5.234 $ | 47.535 $ | +6.604 $ | 40.931 $ | -26.226 $ | 67.157 $ | +67.157 $ |
| South Bow Corp | SOBO | 47.193 $ | -13.913 $ | 61.106 $ | -4.550 $ | 65.656 $ | +14.814 $ | 50.842 $ | +50.842 $ |
| STAAR SURGICAL CO | STAA | 48.766 $ | -16.421 $ | 65.187 $ | +24.479 $ | 40.708 $ | -8.712 $ | 49.420 $ | +49.420 $ |
| WESBANCO INC | WSBC | 9.307 $ | -55.319 $ | 64.626 $ | +55.770 $ | 8.856 $ | +1.184 $ | 7.672 $ | +7.672 $ |
| CORCEPT THERAPEUTICS INC | CORT | 27.527 $ | -36.468 $ | 63.995 $ | +39.259 $ | 24.736 $ | +2.109 $ | 22.627 $ | +22.627 $ |
| Bank OZK | OZK | 25.955 $ | -36.648 $ | 62.603 $ | +51.826 $ | 10.777 $ | -18.084 $ | 28.861 $ | +28.861 $ |
| RLI CORP | RLI | 57.838 $ | -4.643 $ | 62.481 $ | +44.426 $ | 18.055 $ | -9.157 $ | 27.212 $ | +27.212 $ |
| INCYTE CORP | INCY | 62.324 $ | +752 $ | 61.572 $ | +42.095 $ | 19.477 $ | -21.143 $ | 40.620 $ | +40.620 $ |
| Invesco DB Precious Metals Fund | DBP | 61.686 $ | +8.330 $ | 53.356 $ | +8.272 $ | 45.084 $ | +5.100 $ | 39.984 $ | +39.984 $ |
| Ingevity Corp | NGVT | 1.006 $ | -60.531 $ | 61.537 $ | +61.537 $ | ||||
| EMBRAER S.A. | EMBJ | 61.280 $ | +3.573 $ | 57.707 $ | +35.249 $ | 22.458 $ | +1.440 $ | 21.018 $ | +21.018 $ |
| NNN REIT, INC. | NNN | 43.553 $ | +7.071 $ | 36.482 $ | -12.570 $ | 49.052 $ | -11.720 $ | 60.772 $ | +60.772 $ |
| B2GOLD CORP | BTG | 22.550 $ | -36.370 $ | 58.920 $ | +40.870 $ | 18.050 $ | +4.750 $ | 13.300 $ | +13.300 $ |
| GENTEX CORP | GNTX | 4.584 $ | -53.912 $ | 58.496 $ | +56.693 $ | 1.803 $ | -6.841 $ | 8.644 $ | +8.644 $ |
| Sportradar Group AG | SRAD | 48.990 $ | -6.451 $ | 55.441 $ | -2.432 $ | 57.873 $ | +57.873 $ | ||
| AMERICOLD REALTY TRUST | COLD | 3.138 $ | -21.832 $ | 24.970 $ | -10.801 $ | 35.771 $ | -19.722 $ | 55.493 $ | +55.493 $ |
| AVISTA CORP | AVA | 55.459 $ | +47.897 $ | 7.562 $ | -28 $ | 7.590 $ | -320 $ | 7.910 $ | +7.910 $ |
| Hyatt Hotels Corp | H | 55.150 $ | +50.466 $ | 4.684 $ | +2.310 $ | 2.374 $ | -3.257 $ | 5.631 $ | +5.631 $ |
| KT CORP | KT | 46.211 $ | -1.291 $ | 47.502 $ | -7.461 $ | 54.963 $ | +13.372 $ | 41.591 $ | +41.591 $ |
| AZZ INC | AZZ | 54.340 $ | +54.340 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 47.633 $ | -6.143 $ | 53.776 $ | +477 $ | 53.299 $ | +16.105 $ | 37.194 $ | +37.194 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 31.832 $ | -644 $ | 32.476 $ | +1.472 $ | 31.004 $ | -22.199 $ | 53.203 $ | +53.203 $ |
| RAMBUS INC | RMBS | 33.080 $ | -19.541 $ | 52.621 $ | +50.124 $ | 2.497 $ | +2.411 $ | 86 $ | +86 $ |
| ArcelorMittal | MT | 52.223 $ | +33.925 $ | 18.298 $ | +14.698 $ | 3.600 $ | +3.600 $ | ||
| TOWER SEMICONDUCTOR LTD | TSEM | 51.782 $ | +21.561 $ | 30.221 $ | +25.106 $ | 5.115 $ | -231 $ | 5.346 $ | +5.346 $ |
| CREDICORP LTD | BAP | 51.660 $ | +12.251 $ | 39.409 $ | +6.328 $ | 33.081 $ | +9.976 $ | 23.105 $ | +23.105 $ |
| Aramark | ARMK | 2.322 $ | -48.673 $ | 50.995 $ | +50.367 $ | 628 $ | -709 $ | 1.337 $ | +1.337 $ |
| Genpact LTD | G | 35.085 $ | +17.617 $ | 17.468 $ | +2.109 $ | 15.359 $ | -35.491 $ | 50.850 $ | +50.850 $ |
| SEABRIDGE GOLD INC | SA | 50.481 $ | +39.469 $ | 11.012 $ | +11.012 $ | ||||
| BOISE CASCADE Co | BCC | 6.845 $ | -43.258 $ | 50.103 $ | +42.723 $ | 7.380 $ | -5.480 $ | 12.860 $ | +12.860 $ |
| AngloGold Ashanti PLC | AU | 49.121 $ | +6.993 $ | 42.128 $ | +21.667 $ | 20.461 $ | +13.166 $ | 7.295 $ | +7.295 $ |
| Whitestone REIT | WSR | 48.929 $ | +48.917 $ | 12 $ | +12 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 48.295 $ | +19.871 $ | 28.424 $ | +21.273 $ | 7.151 $ | +5.446 $ | 1.705 $ | +1.705 $ |
| TELEFLEX INC | TFX | 43.202 $ | +1.110 $ | 42.092 $ | +9.425 $ | 32.667 $ | -15.622 $ | 48.289 $ | +48.289 $ |
| SKYWEST INC | SKYW | 28.416 $ | +846 $ | 27.570 $ | -1.056 $ | 28.626 $ | -19.338 $ | 47.964 $ | +47.964 $ |
| LivaNova PLC | LIVN | 47.932 $ | +9.485 $ | 38.447 $ | +4.952 $ | 33.495 $ | +8.141 $ | 25.354 $ | +25.354 $ |
| LendingClub Corp | LC | 24.060 $ | -22.952 $ | 47.012 $ | +47.012 $ | ||||
| HNI CORP | HNI | 5.045 $ | +1.859 $ | 3.186 $ | -43.732 $ | 46.918 $ | +37.658 $ | 9.260 $ | +9.260 $ |
| ESCO TECHNOLOGIES INC | ESE | 29.309 $ | +176 $ | 29.133 $ | -17.683 $ | 46.816 $ | +7.375 $ | 39.441 $ | +39.441 $ |
| FIRST MERCHANTS CORP | FRME | 1.874 $ | -43.894 $ | 45.768 $ | -728 $ | 46.496 $ | +11.448 $ | 35.048 $ | +35.048 $ |
| Elme Communities | ELME | 33.386 $ | -3.237 $ | 36.623 $ | +2.309 $ | 34.314 $ | -12.079 $ | 46.393 $ | +46.393 $ |
| GOLD FIELDS LTD | GFI | 45.013 $ | +9.221 $ | 35.792 $ | +22.063 $ | 13.729 $ | +9.140 $ | 4.589 $ | +4.589 $ |
| ASGN Inc | ASGN | 43.257 $ | +9.496 $ | 33.761 $ | -4.585 $ | 38.346 $ | -6.338 $ | 44.684 $ | +44.684 $ |
| SOUTHSIDE BANCSHARES INC | SBSI | 182 $ | -44.481 $ | 44.663 $ | +44.663 $ | ||||
| American Homes 4 Rent | AMH | 7.383 $ | -37.072 $ | 44.455 $ | +43.373 $ | 1.082 $ | -5.347 $ | 6.429 $ | +6.429 $ |
| FirstService Corp | FSV | 36.550 $ | -7.644 $ | 44.194 $ | +2.809 $ | 41.385 $ | +6.579 $ | 34.806 $ | +34.806 $ |
| Chemours Co | CC | 32.765 $ | -11.082 $ | 43.847 $ | +12.152 $ | 31.695 $ | +299 $ | 31.396 $ | +31.396 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 43.700 $ | +43.700 $ | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 39.279 $ | +7.742 $ | 31.537 $ | -11.524 $ | 43.061 $ | -45 $ | 43.106 $ | +43.106 $ |
| CAE INC | CAE | 41.881 $ | +41.881 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 40.917 $ | +40.802 $ | 115 $ | +33 $ | 82 $ | +82 $ | ||
| APi Group Corp | APG | 40.211 $ | +30.278 $ | 9.933 $ | +1.357 $ | 8.576 $ | +6.934 $ | 1.642 $ | +1.642 $ |
| GEO GROUP INC | GEO | 532 $ | -35.872 $ | 36.404 $ | -2.914 $ | 39.318 $ | +39.318 $ | ||
| UFP INDUSTRIES INC | UFPI | 37.604 $ | +19.841 $ | 17.763 $ | -817 $ | 18.580 $ | -20.596 $ | 39.176 $ | +39.176 $ |
| BOYD GAMING CORP | BYD | 18.071 $ | +2.337 $ | 15.734 $ | +7.833 $ | 7.901 $ | -31.193 $ | 39.094 $ | +39.094 $ |
| BOX INC | BOX | 4.905 $ | -33.884 $ | 38.789 $ | +36.602 $ | 2.187 $ | +1.278 $ | 909 $ | +909 $ |
| NOKIA CORP | NOK | 38.781 $ | +23.288 $ | 15.493 $ | -1.214 $ | 16.707 $ | +1.384 $ | 15.323 $ | +15.323 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 38.511 $ | +13.110 $ | 25.401 $ | +7.701 $ | 17.700 $ | +4.286 $ | 13.414 $ | +13.414 $ |
| SILGAN HOLDINGS INC | SLGN | 32.215 $ | +1.807 $ | 30.408 $ | -7.572 $ | 37.980 $ | +2.960 $ | 35.020 $ | +35.020 $ |
| Vuzix Corp | VUZI | 37.800 $ | +6.500 $ | 31.300 $ | +2.100 $ | 29.200 $ | +13.300 $ | 15.900 $ | +15.900 $ |
| UFP TECHNOLOGIES INC | UFPT | 37.301 $ | +1.772 $ | 35.529 $ | -2.072 $ | 37.601 $ | +7.847 $ | 29.754 $ | +29.754 $ |
| GAP INC | GAP | 32.128 $ | -4.941 $ | 37.069 $ | +18.356 $ | 18.713 $ | -12.545 $ | 31.258 $ | +31.258 $ |
| Fresenius Medical Care AG | FMS | 27.476 $ | -8.872 $ | 36.348 $ | +28.420 $ | 7.928 $ | -18.557 $ | 26.485 $ | +26.485 $ |
| Simply Good Foods Co | SMPL | 30.823 $ | -5.265 $ | 36.088 $ | +3.234 $ | 32.854 $ | -1.664 $ | 34.518 $ | +34.518 $ |
| STANTEC INC | STN | 26.542 $ | -3.775 $ | 30.317 $ | -5.240 $ | 35.557 $ | +13.058 $ | 22.499 $ | +22.499 $ |
| COGNEX CORP | CGNX | 16.011 $ | -18.598 $ | 34.609 $ | +20.747 $ | 13.862 $ | -6.106 $ | 19.968 $ | +19.968 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 34.600 $ | +8.206 $ | 26.394 $ | +17.300 $ | 9.094 $ | -10.530 $ | 19.624 $ | +19.624 $ |
| MASIMO CORP | MASI | 3.121 $ | +908 $ | 2.213 $ | -7.039 $ | 9.252 $ | -25.127 $ | 34.379 $ | +34.379 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 29.681 $ | -4.224 $ | 33.905 $ | -279 $ | 34.184 $ | +6.263 $ | 27.921 $ | +27.921 $ |
| PLEXUS CORP | PLXS | 33.516 $ | +1.395 $ | 32.121 $ | +2.894 $ | 29.227 $ | +6.482 $ | 22.745 $ | +22.745 $ |
| BALCHEM CORP | BCPC | 29.445 $ | -4.018 $ | 33.463 $ | +8.309 $ | 25.154 $ | +1.224 $ | 23.930 $ | +23.930 $ |
| DXC Technology Co | DXC | 33.270 $ | +33.038 $ | 232 $ | -257 $ | 489 $ | -1.993 $ | 2.482 $ | +2.482 $ |
| MERCANTILE BANK CORP | MBWM | 33.090 $ | +4.937 $ | 28.153 $ | +28.153 $ | ||||
| Smurfit Westrock plc | SW | 21.234 $ | +1.093 $ | 20.141 $ | -2.043 $ | 22.184 $ | -10.626 $ | 32.810 $ | +32.810 $ |
| Vericel Corp | VCEL | 10.623 $ | -18.361 $ | 28.984 $ | -3.567 $ | 32.551 $ | +4.952 $ | 27.599 $ | +27.599 $ |
| OLIN Corp | OLN | 24.038 $ | -7.999 $ | 32.037 $ | +4.915 $ | 27.122 $ | -1.865 $ | 28.987 $ | +28.987 $ |
| MSA Safety Inc | MSA | 20.018 $ | +1.951 $ | 18.067 $ | +644 $ | 17.423 $ | -14.587 $ | 32.010 $ | +32.010 $ |
| TORO CO | TTC | 30.622 $ | +5.476 $ | 25.146 $ | +5.426 $ | 19.720 $ | -11.654 $ | 31.374 $ | +31.374 $ |
| GSI TECHNOLOGY INC | GSIT | 31.050 $ | +31.050 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 16.100 $ | -6.096 $ | 22.196 $ | -8.437 $ | 30.633 $ | +4.639 $ | 25.994 $ | +25.994 $ |
| CEMEX SAB DE CV | CX | 7.560 $ | +1.645 $ | 5.915 $ | -24.632 $ | 30.547 $ | +10.252 $ | 20.295 $ | +20.295 $ |
| BioNTech SE | BNTX | 27.227 $ | -978 $ | 28.205 $ | -2.245 $ | 30.450 $ | +5.668 $ | 24.782 $ | +24.782 $ |
| HOME BANCSHARES INC | HOMB | 30.086 $ | +18.511 $ | 11.575 $ | -2.285 $ | 13.860 $ | +1.736 $ | 12.124 $ | +12.124 $ |
| GENMAB A/S | GMAB | 25.472 $ | +19.001 $ | 6.471 $ | -9.706 $ | 16.177 $ | -13.688 $ | 29.865 $ | +29.865 $ |
| YELP INC | YELP | 9.330 $ | -18.500 $ | 27.830 $ | +12.546 $ | 15.284 $ | -14.404 $ | 29.688 $ | +29.688 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 27.798 $ | -1.787 $ | 29.585 $ | +8.608 $ | 20.977 $ | +9.709 $ | 11.268 $ | +11.268 $ |
| Pulmonx Corp | LUNG | 8.100 $ | -4.850 $ | 12.950 $ | -15.650 $ | 28.600 $ | +28.600 $ | ||
| MIDDLEBY Corp | MIDD | 12.786 $ | +1.088 $ | 11.698 $ | -5.582 $ | 17.280 $ | -11.002 $ | 28.282 $ | +28.282 $ |
| Legacy Housing Corp | LEGH | 19.520 $ | -7.990 $ | 27.510 $ | +4.850 $ | 22.660 $ | -230 $ | 22.890 $ | +22.890 $ |
| CARNIVAL PLC | CUK | 27.449 $ | +2.252 $ | 25.197 $ | +20.095 $ | 5.102 $ | +2.112 $ | 2.990 $ | +2.990 $ |
| INTERFACE INC | TILE | 27.390 $ | +17.261 $ | 10.129 $ | +7.994 $ | 2.135 $ | -338 $ | 2.473 $ | +2.473 $ |
| IMAX CORP | IMAX | 27.314 $ | +27.314 $ | ||||||
| PERRIGO Co plc | PRGO | 2.185 $ | -20.419 $ | 22.604 $ | -4.624 $ | 27.228 $ | -23 $ | 27.251 $ | +27.251 $ |
| NEOGENOMICS INC | NEO | 20.533 $ | +7.293 $ | 13.240 $ | -28 $ | 13.268 $ | -13.956 $ | 27.224 $ | +27.224 $ |
| EnerSys | ENS | 26.709 $ | +17.220 $ | 9.489 $ | +826 $ | 8.663 $ | +2.067 $ | 6.596 $ | +6.596 $ |
| PC CONNECTION INC | CNXN | 23.277 $ | -1.519 $ | 24.796 $ | -1.516 $ | 26.312 $ | +2.744 $ | 23.568 $ | +23.568 $ |
| Penumbra Inc | PEN | 26.116 $ | +25.356 $ | 760 $ | +247 $ | 513 $ | -21.232 $ | 21.745 $ | +21.745 $ |
| VICOR CORP | VICR | 17.098 $ | +9.640 $ | 7.458 $ | +654 $ | 6.804 $ | -19.170 $ | 25.974 $ | +25.974 $ |
| Laser Photonics Corp | LASE | 19.760 $ | -6.100 $ | 25.860 $ | +23.170 $ | 2.690 $ | +300 $ | 2.390 $ | +2.390 $ |
| SYNAPTICS Inc | SYNA | 25.833 $ | +14.967 $ | 10.866 $ | -6.895 $ | 17.761 $ | +17.761 $ | ||
| BCE INC | BCE | 24.273 $ | -1.550 $ | 25.823 $ | +1.337 $ | 24.486 $ | -234 $ | 24.720 $ | +24.720 $ |
| MURPHY OIL CORP | MUR | 25.688 $ | +24.805 $ | 883 $ | +883 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 16.668 $ | -8.973 $ | 25.641 $ | +3.706 $ | 21.935 $ | +1.127 $ | 20.808 $ | +20.808 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 24.359 $ | -1.115 $ | 25.474 $ | +9.067 $ | 16.407 $ | +3.735 $ | 12.672 $ | +12.672 $ |
| HIGHBRIDGE CAPITAL MANAGEMENT LLC | 25.275 $ | +2.887 $ | 22.388 $ | -1.837 $ | 24.225 $ | +18.075 $ | 6.150 $ | +6.150 $ | |
| WELLS FARGO & COMPANY/MN | WFC | 25.242 $ | +25.242 $ | ||||||
| Community West Bancshares | CWBC | 25.008 $ | +1.596 $ | 23.412 $ | +2.668 $ | 20.744 $ | +20.744 $ | ||
| PEARSON PLC | PSO | 168 $ | -24.711 $ | 24.879 $ | +22.386 $ | 2.493 $ | +20 $ | 2.473 $ | +2.473 $ |
| REPLIGEN CORP | RGEN | 24.087 $ | +11.388 $ | 12.699 $ | +2.749 $ | 9.950 $ | +694 $ | 9.256 $ | +9.256 $ |
| DXP ENTERPRISES INC | DXPE | 22.287 $ | -1.646 $ | 23.933 $ | +23.845 $ | 88 $ | +88 $ | ||
| TELEFONICA S A | TEFOF | 8.533 $ | -14.357 $ | 22.890 $ | +11.946 $ | 10.944 $ | +1.800 $ | 9.144 $ | +9.144 $ |
| MINERALS TECHNOLOGIES INC | MTX | 427 $ | -22.427 $ | 22.854 $ | +4.952 $ | 17.902 $ | +17.902 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 16.382 $ | -6.371 $ | 22.753 $ | +6.973 $ | 15.780 $ | +981 $ | 14.799 $ | +14.799 $ |
| Magnera Corp | MAGN | 6.540 $ | -2.391 $ | 8.931 $ | -757 $ | 9.688 $ | -12.898 $ | 22.586 $ | +22.586 $ |
| FIRST MAJESTIC SILVER CORP | AG | 14.944 $ | +3.920 $ | 11.024 $ | -11.288 $ | 22.312 $ | +22.050 $ | 262 $ | +262 $ |
| Huntsman CORP | HUN | 21.700 $ | +7.441 $ | 14.259 $ | +14.259 $ | ||||
| Vipshop Holdings Ltd | VIPS | 20.892 $ | +1.252 $ | 19.640 $ | +2.859 $ | 16.781 $ | +3.296 $ | 13.485 $ | +13.485 $ |
| NovoCure Ltd | NVCR | 1.603 $ | +1 $ | 1.602 $ | -605 $ | 2.207 $ | -18.650 $ | 20.857 $ | +20.857 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 20.671 $ | -119 $ | 20.790 $ | +1.879 $ | 18.911 $ | +1.206 $ | 17.705 $ | +17.705 $ |
| Sibanye Stillwater Ltd | SBSW | 20.506 $ | +15.572 $ | 4.934 $ | +1.764 $ | 3.170 $ | +3.170 $ | ||
| FIRST TRUST ADVISORS LP | 20.338 $ | +909 $ | 19.429 $ | +1.441 $ | 17.988 $ | +17.988 $ | |||
| TEREX CORP | TEX | 19.857 $ | +10.469 $ | 9.388 $ | +2.478 $ | 6.910 $ | +2.143 $ | 4.767 $ | +4.767 $ |
| Hamilton Lane INC | HLNE | 19.744 $ | +8.691 $ | 11.053 $ | +6.789 $ | 4.264 $ | -2.069 $ | 6.333 $ | +6.333 $ |
| Carlyle Credit Income Fund | CCIF | 14.070 $ | -3.390 $ | 17.460 $ | -1.980 $ | 19.440 $ | -210 $ | 19.650 $ | +19.650 $ |
| CATHAY GENERAL BANCORP | CATY | 18.969 $ | +917 $ | 18.052 $ | +1.388 $ | 16.664 $ | +2.880 $ | 13.784 $ | +13.784 $ |
| TELECOM ARGENTINA SA | TEO | 18.739 $ | +7.005 $ | 11.734 $ | -2.518 $ | 14.252 $ | -1.065 $ | 15.317 $ | +15.317 $ |
| Sylvamo Corp | SLVM | 10.256 $ | -2.549 $ | 12.805 $ | -1.694 $ | 14.499 $ | -4.216 $ | 18.715 $ | +18.715 $ |
| WERNER ENTERPRISES INC | WERN | 17.886 $ | +2.568 $ | 15.318 $ | -606 $ | 15.924 $ | +123 $ | 15.801 $ | +15.801 $ |
| ADVANCE AUTO PARTS INC | AAP | 7.428 $ | -6.387 $ | 13.815 $ | -3.991 $ | 17.806 $ | +3.924 $ | 13.882 $ | +13.882 $ |
| Moelis & Co | MC | 17.804 $ | +17.733 $ | 71 $ | -490 $ | 561 $ | +561 $ | ||
| BIODESIX INC | BDSX | 11.068 $ | +2.789 $ | 8.279 $ | -8.933 $ | 17.212 $ | +17.212 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 12.699 $ | +3.254 $ | 9.445 $ | -4.219 $ | 13.664 $ | -3.302 $ | 16.966 $ | +16.966 $ |
| MFA FINANCIAL, INC. | MFA | 16.758 $ | +216 $ | 16.542 $ | +16.542 $ | ||||
| AGILYSYS INC | AGYS | 16.638 $ | +4.955 $ | 11.683 $ | -1.615 $ | 13.298 $ | +5.670 $ | 7.628 $ | +7.628 $ |
| Lithium Argentina AG | LAR | 16.573 $ | +6.653 $ | 9.920 $ | +2.702 $ | 7.218 $ | -3.289 $ | 10.507 $ | +10.507 $ |
| NOVAVAX INC | NVAX | 15.510 $ | +4.126 $ | 11.384 $ | +3.112 $ | 8.272 $ | -6.291 $ | 14.563 $ | +14.563 $ |
| UNITED MICROELECTRONICS CORP | UMC | 2.924 $ | -7.476 $ | 10.400 $ | -5.084 $ | 15.484 $ | +7.087 $ | 8.397 $ | +8.397 $ |
| Sotera Health Co | SHC | 14.959 $ | +14.220 $ | 739 $ | +216 $ | 523 $ | +523 $ | ||
| BRUKER CORP | BRKR | 7.255 $ | -7.625 $ | 14.880 $ | +13.314 $ | 1.566 $ | +1.566 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 5.516 $ | -9.262 $ | 14.778 $ | +3.922 $ | 10.856 $ | +491 $ | 10.365 $ | +10.365 $ |
| DIGI INTERNATIONAL INC | DGII | 14.762 $ | +1.636 $ | 13.126 $ | +1.971 $ | 11.155 $ | +3.753 $ | 7.402 $ | +7.402 $ |
| Option Care Health, Inc. | OPCH | 7.264 $ | +7.208 $ | 56 $ | -14.700 $ | 14.756 $ | +14.756 $ | ||
| 1ST SOURCE CORP | SRCE | 14.685 $ | +218 $ | 14.467 $ | +501 $ | 13.966 $ | +1.753 $ | 12.213 $ | +12.213 $ |
| DYNEX CAPITAL INC | DX | 14.010 $ | +14.010 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 13.998 $ | +5.212 $ | 8.786 $ | +879 $ | 7.907 $ | +2.026 $ | 5.881 $ | +5.881 $ |
| Varex Imaging Corp | VREX | 13.106 $ | -844 $ | 13.950 $ | +4.196 $ | 9.754 $ | +1.361 $ | 8.393 $ | +8.393 $ |
| CTS CORP | CTS | 13.933 $ | +1.232 $ | 12.701 $ | -849 $ | 13.550 $ | +2.433 $ | 11.117 $ | +11.117 $ |
| PARSONS CORP | PSN | 2.719 $ | -5.158 $ | 7.877 $ | +2.781 $ | 5.096 $ | -8.794 $ | 13.890 $ | +13.890 $ |
| INSIGHT ENTERPRISES INC | NSIT | 8.717 $ | -2.624 $ | 11.341 $ | -2.468 $ | 13.809 $ | +998 $ | 12.811 $ | +12.811 $ |
| PROCEPT BioRobotics Corp | PRCT | 10.225 $ | +1.695 $ | 8.530 $ | -5.236 $ | 13.766 $ | +1.317 $ | 12.449 $ | +12.449 $ |
| Net Lease Office Properties | NLOP | 13.746 $ | +8.852 $ | 4.894 $ | -552 $ | 5.446 $ | +980 $ | 4.466 $ | +4.466 $ |
| Concentrix Corp | CNXC | 12.973 $ | +5.589 $ | 7.384 $ | -1.073 $ | 8.457 $ | -2.701 $ | 11.158 $ | +11.158 $ |
| abrdn Healthcare Investors | HQH | 5.739 $ | -7.183 $ | 12.922 $ | +2.079 $ | 10.843 $ | +10.829 $ | 14 $ | +14 $ |
| Zevia PBC | ZVIA | 12.888 $ | +834 $ | 12.054 $ | +12.054 $ | ||||
| Hafnia Ltd | HAFN | 12.717 $ | +12.717 $ | ||||||
| Immunocore Holdings plc | IMCR | 7.740 $ | -4.976 $ | 12.716 $ | +1.231 $ | 11.485 $ | +2.728 $ | 8.757 $ | +8.757 $ |
| SEMTECH CORP | SMTC | 12.675 $ | +12.461 $ | 214 $ | +79 $ | 135 $ | +135 $ | ||
| AIR LEASE CORP | AL | 11.754 $ | -912 $ | 12.666 $ | +1.260 $ | 11.406 $ | +3.274 $ | 8.132 $ | +8.132 $ |
| UNITIL CORP | UTL | 12.498 $ | -89 $ | 12.587 $ | +1.166 $ | 11.421 $ | -775 $ | 12.196 $ | +12.196 $ |
| Integer Holdings Corp | ITGR | 4.392 $ | -8.111 $ | 12.503 $ | +6.600 $ | 5.903 $ | +673 $ | 5.230 $ | +5.230 $ |
| CHEESECAKE FACTORY INC | CAKE | 505 $ | -11.747 $ | 12.252 $ | +12.252 $ | ||||
| Brookfield Business Corp | BBUC | 12.199 $ | +799 $ | 11.400 $ | +792 $ | 10.608 $ | +3.125 $ | 7.483 $ | +7.483 $ |
| BEAZER HOMES USA INC | BZH | 9.831 $ | -2.076 $ | 11.907 $ | +11.907 $ | ||||
| NOAH HOLDINGS LTD | NOAH | 11.590 $ | +11.590 $ | ||||||
| PRUDENTIAL PLC | 11.577 $ | +8.921 $ | 2.656 $ | +304 $ | 2.352 $ | -1.542 $ | 3.894 $ | +3.894 $ | |
| TECK RESOURCES LTD | TECK | 11.368 $ | +11.368 $ | ||||||
| LEGGETT & PLATT INC | LEG | 1.628 $ | +1.620 $ | 8 $ | -11.166 $ | 11.174 $ | +445 $ | 10.729 $ | +10.729 $ |
| BLACKBAUD INC | BLKB | 9.118 $ | +5.581 $ | 3.537 $ | +5 $ | 3.532 $ | -7.331 $ | 10.863 $ | +10.863 $ |
| Envista Holdings Corp | NVST | 10.833 $ | +3.928 $ | 6.905 $ | +281 $ | 6.624 $ | +1.443 $ | 5.181 $ | +5.181 $ |
| GOLAR LNG LTD | GLNG | 9.451 $ | -732 $ | 10.183 $ | -446 $ | 10.629 $ | +2.604 $ | 8.025 $ | +8.025 $ |
| TANDEM DIABETES CARE INC | TNDM | 462 $ | +389 $ | 73 $ | -39 $ | 112 $ | -10.463 $ | 10.575 $ | +10.575 $ |
| Silicon Motion Technology CORP | SIMO | 10.197 $ | -232 $ | 10.429 $ | +1.183 $ | 9.246 $ | +3.985 $ | 5.261 $ | +5.261 $ |
| Tronox Holdings plc | TROX | 29 $ | +1 $ | 28 $ | -10.147 $ | 10.175 $ | +10.143 $ | 32 $ | +32 $ |
| MERCER GLOBAL ADVISORS INC /ADV | 7.022 $ | -2.830 $ | 9.852 $ | +9.852 $ | |||||
| IPG PHOTONICS CORP | IPGP | 3.580 $ | -1.092 $ | 4.672 $ | +622 $ | 4.050 $ | -5.737 $ | 9.787 $ | +9.787 $ |
| YORK WATER CO | YORW | 9.552 $ | +426 $ | 9.126 $ | +7.072 $ | 2.054 $ | -132 $ | 2.186 $ | +2.186 $ |
| WIPRO LTD | WIT | 8.878 $ | +657 $ | 8.221 $ | -1.220 $ | 9.441 $ | +9.441 $ | ||
| CMB.TECH NV | CMBT | 8.921 $ | +8.921 $ | ||||||
| Proto Labs Inc | PRLB | 8.752 $ | +347 $ | 8.405 $ | +1.678 $ | 6.727 $ | +1.499 $ | 5.228 $ | +5.228 $ |
| SEI INVESTMENTS CO | SEIC | 8.730 $ | +6.610 $ | 2.120 $ | +2.120 $ | ||||
| TRANSCAT INC | TRNS | 113 $ | -7.280 $ | 7.393 $ | -1.203 $ | 8.596 $ | +1.179 $ | 7.417 $ | +7.417 $ |
| Ardmore Shipping Corp | ASC | 8.510 $ | +8.510 $ | ||||||
| SITIME Corp | SITM | 8.477 $ | +3.355 $ | 5.122 $ | +1.500 $ | 3.622 $ | +2 $ | 3.620 $ | +3.620 $ |
| Peakstone Realty Trust | PKST | 14 $ | +1 $ | 13 $ | -8.455 $ | 8.468 $ | +8.468 $ | ||
| NOVAGOLD RESOURCES INC | NG | 8.407 $ | +8.407 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 8.404 $ | +8.404 $ | ||||||
| JFrog Ltd | FROG | 5.621 $ | +1.456 $ | 4.165 $ | +304 $ | 3.861 $ | -4.340 $ | 8.201 $ | +8.201 $ |
| TIDEWATER INC | TDW | 8.183 $ | +130 $ | 8.053 $ | +1.087 $ | 6.966 $ | +2.009 $ | 4.957 $ | +4.957 $ |
| Draganfly Inc. | DPRO | 6.910 $ | -1.230 $ | 8.140 $ | +4.970 $ | 3.170 $ | +3.170 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 7.832 $ | +7.112 $ | 720 $ | +641 $ | 79 $ | -686 $ | 765 $ | +765 $ |
| Knowles Corp | KN | 407 $ | -7.417 $ | 7.824 $ | +7.824 $ | ||||
| ARGAN INC | AGX | 940 $ | +670 $ | 270 $ | -7.506 $ | 7.776 $ | +7.776 $ | ||
| CABOT CORP | CBT | 7.291 $ | +3.252 $ | 4.039 $ | +4.039 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 7.266 $ | +1.190 $ | 6.076 $ | +725 $ | 5.351 $ | +5.351 $ | ||
| KIRBY CORP | KEX | 7.162 $ | +7.049 $ | 113 $ | -3.991 $ | 4.104 $ | +4.104 $ | ||
| Absci Corp | ABSI | 6.997 $ | +902 $ | 6.095 $ | +942 $ | 5.153 $ | +604 $ | 4.549 $ | +4.549 $ |
| SMITHFIELD FOODS INC | SFD | 6.965 $ | +5.544 $ | 1.421 $ | +1.421 $ | ||||
| CONMED Corp | CNMD | 284 $ | -5.830 $ | 6.114 $ | -656 $ | 6.770 $ | +27 $ | 6.743 $ | +6.743 $ |
| TRUSTMARK CORP | TRMK | 6.583 $ | +4.761 $ | 1.822 $ | -803 $ | 2.625 $ | +932 $ | 1.693 $ | +1.693 $ |
| WINMARK CORP | WINA | 6.479 $ | +1.501 $ | 4.978 $ | +4.978 $ | ||||
| RIGEL PHARMACEUTICALS INC | RIGL | 6.425 $ | +6.425 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 4.594 $ | -282 $ | 4.876 $ | -1.393 $ | 6.269 $ | +816 $ | 5.453 $ | +5.453 $ |
| Valaris Ltd | VAL | 6.199 $ | +6.101 $ | 98 $ | +14 $ | 84 $ | +84 $ | ||
| ANGIODYNAMICS INC | ANGO | 6.156 $ | +6.156 $ | ||||||
| BRADY CORP | BRC | 5.956 $ | +4.864 $ | 1.092 $ | -403 $ | 1.495 $ | -373 $ | 1.868 $ | +1.868 $ |
| SILVERCORP METALS INC | SVM | 5.938 $ | +1.438 $ | 4.500 $ | +1.495 $ | 3.005 $ | +712 $ | 2.293 $ | +2.293 $ |
| INNODATA INC | INOD | 5.808 $ | +5.808 $ | ||||||
| FORMFACTOR INC | FORM | 1.171 $ | +1.135 $ | 36 $ | -170 $ | 206 $ | -5.589 $ | 5.795 $ | +5.795 $ |
| NEKTAR THERAPEUTICS | NKTR | 4.228 $ | -1.462 $ | 5.690 $ | +5.690 $ | ||||
| Hesai Group | HSAI | 22 $ | -5.598 $ | 5.620 $ | +5.620 $ | ||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 3.777 $ | -859 $ | 4.636 $ | -860 $ | 5.496 $ | +1.569 $ | 3.927 $ | +3.927 $ |
| HF Sinclair Corp | DINO | 5.391 $ | +3.297 $ | 2.094 $ | +656 $ | 1.438 $ | +738 $ | 700 $ | +700 $ |
| Addus HomeCare Corp | ADUS | 3.973 $ | +79 $ | 3.894 $ | -1.405 $ | 5.299 $ | +2.120 $ | 3.179 $ | +3.179 $ |
| BANCO SANTANDER CHILE | BSAC | 5.274 $ | +5.274 $ | ||||||
| GLOBAL PARTNERS LP | GLP | 4.185 $ | -615 $ | 4.800 $ | -473 $ | 5.273 $ | +782 $ | 4.491 $ | +4.491 $ |
| Senseonics Holdings, Inc. | SENS | 5.243 $ | +5.243 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 4.873 $ | -47 $ | 4.920 $ | +690 $ | 4.230 $ | -994 $ | 5.224 $ | +5.224 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 142 $ | -3.769 $ | 3.911 $ | -678 $ | 4.589 $ | -551 $ | 5.140 $ | +5.140 $ |
| SK TELECOM CO LTD | SKM | 3.713 $ | -1.402 $ | 5.115 $ | +5.115 $ | ||||
| Sonos Inc | SONO | 4.917 $ | +967 $ | 3.950 $ | +1.247 $ | 2.703 $ | -476 $ | 3.179 $ | +3.179 $ |
| DAILY JOURNAL CORP | DJCO | 4.873 $ | +687 $ | 4.186 $ | +4.186 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 1.777 $ | +544 $ | 1.233 $ | -1.190 $ | 2.423 $ | -2.297 $ | 4.720 $ | +4.720 $ |
| CONSTELLIUM SE | CSTM | 4.713 $ | +993 $ | 3.720 $ | +395 $ | 3.325 $ | +1.400 $ | 1.925 $ | +1.925 $ |
| Sunrise Communications AG | SNNRF | 4.637 $ | +819 $ | 3.818 $ | +3.818 $ | ||||
| STURM RUGER & CO INC | RGR | 3.298 $ | -1.092 $ | 4.390 $ | +800 $ | 3.590 $ | -167 $ | 3.757 $ | +3.757 $ |
| FOSTER L B CO | FSTR | 4.231 $ | +0 $ | 4.231 $ | +797 $ | 3.434 $ | -953 $ | 4.387 $ | +4.387 $ |
| TIMKEN CO | TKR | 4.207 $ | +4.132 $ | 75 $ | +2 $ | 73 $ | +73 $ | ||
| Zai Lab Ltd | ZLAB | 370 $ | -3.826 $ | 4.196 $ | +4.196 $ | ||||
| VISTEON CORP | VC | 4.184 $ | +4.064 $ | 120 $ | +27 $ | 93 $ | -176 $ | 269 $ | +269 $ |
| IAMGOLD CORP | IAG | 4.123 $ | +890 $ | 3.233 $ | +1.395 $ | 1.838 $ | +385 $ | 1.453 $ | +1.453 $ |
| GENCOR INDUSTRIES INC | GENC | 2.786 $ | -359 $ | 3.145 $ | +135 $ | 3.010 $ | -910 $ | 3.920 $ | +3.920 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 3.913 $ | +3.913 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 3.030 $ | -677 $ | 3.707 $ | +3.707 $ | ||||
| TAL Education Group | TAL | 3.600 $ | -96 $ | 3.696 $ | +323 $ | 3.373 $ | +146 $ | 3.227 $ | +3.227 $ |
| AMERISAFE INC | AMSF | 154 $ | -3.134 $ | 3.288 $ | +8 $ | 3.280 $ | -363 $ | 3.643 $ | +3.643 $ |
| HAWKINS INC | HWKN | 3.409 $ | -63 $ | 3.472 $ | +2.904 $ | 568 $ | +568 $ | ||
| CENTRUS ENERGY CORP | LEU | 3.156 $ | -255 $ | 3.411 $ | +3.411 $ | ||||
| FinVolution Group | FINV | 1.689 $ | -692 $ | 2.381 $ | -681 $ | 3.062 $ | +3.062 $ | ||
| INTERPARFUMS INC | IPAR | 2.460 $ | +296 $ | 2.164 $ | -725 $ | 2.889 $ | +696 $ | 2.193 $ | +2.193 $ |
| MONARCH CASINO & RESORT INC | MCRI | 2.871 $ | +2.448 $ | 423 $ | +423 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 2.871 $ | +2.620 $ | 251 $ | +251 $ | ||||
| GULFPORT ENERGY CORP | GPOR | 1.872 $ | +967 $ | 905 $ | -1.308 $ | 2.213 $ | -642 $ | 2.855 $ | +2.855 $ |
| SMITH & NEPHEW PLC | SNN | 2.625 $ | -206 $ | 2.831 $ | +442 $ | 2.389 $ | +2.389 $ | ||
| FG Nexus Inc. | FGNX | 2.750 $ | +2.750 $ | ||||||
| FORWARD AIR CORP | FWRD | 2.750 $ | +58 $ | 2.692 $ | +115 $ | 2.577 $ | +1.474 $ | 1.103 $ | +1.103 $ |
| Inogen Inc | INGN | 2.150 $ | -464 $ | 2.614 $ | +2.614 $ | ||||
| GLAUKOS Corp | GKOS | 2.597 $ | +2.494 $ | 103 $ | +103 $ | ||||
| Atour Lifestyle Holdings Ltd | ATAT | 2.522 $ | +2.522 $ | ||||||
| MATERIALISE NV | MTLS | 2.502 $ | +2.502 $ | ||||||
| Birkenstock Holding plc | BIRK | 2.045 $ | -218 $ | 2.263 $ | -196 $ | 2.459 $ | +357 $ | 2.102 $ | +2.102 $ |
| PHOTRONICS INC | PLAB | 2.208 $ | +2.208 $ | ||||||
| BANNER CORP | BANR | 501 $ | -1.673 $ | 2.174 $ | +2.174 $ | ||||
| NextDecade Corp | NEXT | 632 $ | -1.541 $ | 2.173 $ | +2.173 $ | ||||
| TH International Ltd | THCH | 2.076 $ | +445 $ | 1.631 $ | +1.631 $ | ||||
| MATERION Corp | MTRN | 622 $ | -1.326 $ | 1.948 $ | +1.948 $ | ||||
| WAFD INC | WAFD | 577 $ | -1.307 $ | 1.884 $ | +1.884 $ | ||||
| MGP INGREDIENTS INC | MGPI | 1.871 $ | +1.871 $ | ||||||
| H World Group Ltd | HTHT | 1.832 $ | +1.832 $ | ||||||
| ROGERS CORP | ROG | 366 $ | -1.414 $ | 1.780 $ | +1.780 $ | ||||
| APPIAN CORP | APPN | 1.771 $ | +242 $ | 1.529 $ | +36 $ | 1.493 $ | +204 $ | 1.289 $ | +1.289 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 10 $ | +1 $ | 9 $ | -1.680 $ | 1.689 $ | +1.688 $ | 1 $ | +1 $ |
| Gentherm Inc | THRM | 255 $ | -1.414 $ | 1.669 $ | +1.669 $ | ||||
| BIOMERICA INC | BMRA | 1.668 $ | +219 $ | 1.449 $ | +147 $ | 1.302 $ | -297 $ | 1.599 $ | +1.599 $ |
| HELEN OF TROY LTD | HELE | 1.134 $ | -143 $ | 1.277 $ | -354 $ | 1.631 $ | +1.631 $ | ||
| Dole plc | DOLE | 1.589 $ | +164 $ | 1.425 $ | -58 $ | 1.483 $ | +72 $ | 1.411 $ | +1.411 $ |
| Marex Group plc | MRX | 882 $ | +109 $ | 773 $ | -806 $ | 1.579 $ | +740 $ | 839 $ | +839 $ |
| KOHLS Corp | KSS | 1.061 $ | -484 $ | 1.545 $ | +1.545 $ | ||||
| DONEGAL GROUP INC | DGICA | 1.542 $ | +154 $ | 1.388 $ | +1.388 $ | ||||
| VERRA MOBILITY Corp | VRRM | 852 $ | -544 $ | 1.396 $ | +833 $ | 563 $ | +563 $ | ||
| AUDIOCODES LTD | AUDC | 1.371 $ | +828 $ | 543 $ | -17 $ | 560 $ | +95 $ | 465 $ | +465 $ |
| ACCO BRANDS Corp | ACCO | 1.348 $ | +1.348 $ | ||||||
| GORMAN RUPP CO | GRC | 1.337 $ | +38 $ | 1.299 $ | +271 $ | 1.028 $ | +150 $ | 878 $ | +878 $ |
| METHANEX CORP | MEOH | 1.311 $ | +431 $ | 880 $ | +880 $ | ||||
| LXP Industrial Trust | LXP | 645 $ | -411 $ | 1.056 $ | -236 $ | 1.292 $ | +1.292 $ | ||
| ASURE SOFTWARE INC | ASUR | 1.243 $ | +161 $ | 1.082 $ | -206 $ | 1.288 $ | +124 $ | 1.164 $ | +1.164 $ |
| Perella Weinberg Partners | PWP | 1.271 $ | +1.271 $ | ||||||
| WPP plc | WPP | 1.258 $ | +1.258 $ | ||||||
| NABORS INDUSTRIES LTD | NBR | 326 $ | +81 $ | 245 $ | -988 $ | 1.233 $ | +1.068 $ | 165 $ | +165 $ |
| DANA Inc | DAN | 1.212 $ | +751 $ | 461 $ | +67 $ | 394 $ | +394 $ | ||
| VIASAT INC | VSAT | 1.103 $ | +1.103 $ | ||||||
| HEALTHSTREAM INC | HSTM | 1.015 $ | -86 $ | 1.101 $ | +1.101 $ | ||||
| DiamondRock Hospitality Co | DRH | 439 $ | -662 $ | 1.101 $ | +1.101 $ | ||||
| Nomad Foods Ltd | NOMD | 1.032 $ | +1.032 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 459 $ | -545 $ | 1.004 $ | +1.004 $ | ||||
| Oatly Group AB | OTLY | 663 $ | -341 $ | 1.004 $ | +268 $ | 736 $ | +179 $ | 557 $ | +557 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 1.002 $ | +456 $ | 546 $ | -214 $ | 760 $ | +760 $ | ||
| RAYONIER INC | RYN | 931 $ | +931 $ | ||||||
| Noble Corp plc | NE | 904 $ | +847 $ | 57 $ | +4 $ | 53 $ | +53 $ | ||
| ASSURED GUARANTY LTD | AGO | 899 $ | +812 $ | 87 $ | -300 $ | 387 $ | +387 $ | ||
| PEABODY ENERGY CORP | BTU | 861 $ | +861 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 420 $ | -436 $ | 856 $ | +856 $ | ||||
| GALECTIN THERAPEUTICS INC | GALT | 832 $ | +832 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 801 $ | -10 $ | 811 $ | +811 $ | ||||
| KORN FERRY | KFY | 792 $ | +792 $ | ||||||
| RENASANT CORP | RNST | 775 $ | +775 $ | ||||||
| Adient plc | ADNT | 767 $ | +162 $ | 605 $ | +157 $ | 448 $ | +210 $ | 238 $ | +238 $ |
| Energous Corp | WATT | 287 $ | -416 $ | 703 $ | -53 $ | 756 $ | +123 $ | 633 $ | +633 $ |
| INVESTORS TITLE CO | ITIC | 749 $ | +749 $ | ||||||
| iQSTEL Inc | IQST | 728 $ | +728 $ | ||||||
| COHU INC | COHU | 256 $ | -464 $ | 720 $ | +720 $ | ||||
| FULLER H B CO | FUL | 714 $ | +714 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 691 $ | +691 $ | ||||||
| QuidelOrtho Corp | QDEL | 428 $ | +284 $ | 144 $ | -485 $ | 629 $ | +629 $ | ||
| Jumia Technologies AG | JMIA | 625 $ | +44 $ | 581 $ | +380 $ | 201 $ | +114 $ | 87 $ | +87 $ |
| BANK OF HAWAII | 615 $ | +375 $ | 240 $ | +240 $ | |||||
| Beauty Health Co | SKIN | 573 $ | +259 $ | 314 $ | +314 $ | ||||
| CALERES INC | CAL | 568 $ | +568 $ | ||||||
| ST JOE Co | JOE | 534 $ | +534 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 533 $ | +450 $ | 83 $ | +83 $ | ||||
| SiriusPoint Ltd | SPNT | 525 $ | +525 $ | ||||||
| Zumiez Inc | ZUMZ | 510 $ | +165 $ | 345 $ | +28 $ | 317 $ | +317 $ | ||
| NBT BANCORP INC | NBTB | 498 $ | +498 $ | ||||||
| VS Trust | SVIX | 286 $ | -211 $ | 497 $ | +385 $ | 112 $ | -350 $ | 462 $ | +462 $ |
| KENNAMETAL INC | KMT | 483 $ | +483 $ | ||||||
| CENTRAL GARDEN & PET CO | CENT | 475 $ | +475 $ | ||||||
| AURORA CANNABIS INC | ACB | 34 $ | -14 $ | 48 $ | -414 $ | 462 $ | +396 $ | 66 $ | +66 $ |
| Douglas Emmett Inc | DEI | 451 $ | +451 $ | ||||||
| PLUG POWER INC | PLUG | 209 $ | -38 $ | 247 $ | +50 $ | 197 $ | -224 $ | 421 $ | +421 $ |
| Amplify Commodity Trust | BDRY | 416 $ | +14 $ | 402 $ | +402 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 413 $ | +413 $ | ||||||
| OFG BANCORP | OFG | 410 $ | +410 $ | ||||||
| ORIX CORP | IX | 409 $ | +135 $ | 274 $ | +274 $ | ||||
| FUELCELL ENERGY INC | FCEL | 392 $ | +392 $ | ||||||
| BUCKLE INC | BKE | 374 $ | +374 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 24 $ | -319 $ | 343 $ | +343 $ | ||||
| HOPE BANCORP INC | HOPE | 340 $ | +340 $ | ||||||
| ENVIRI Corp | NVRI | 323 $ | +323 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 317 $ | +317 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 316 $ | +316 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 314 $ | +314 $ | ||||||
| WORLD KINECT CORP | WKC | 305 $ | +305 $ | ||||||
| ORASURE TECHNOLOGIES INC | OSUR | 182 $ | -59 $ | 241 $ | -61 $ | 302 $ | +302 $ | ||
| TENNANT CO | TNC | 295 $ | +295 $ | ||||||
| PROASSURANCE CORP | PRA | 290 $ | +290 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 287 $ | +287 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 285 $ | +285 $ | ||||||
| Xerox Holdings Corp | XRX | 178 $ | -104 $ | 282 $ | +282 $ | ||||
| EZCORP INC | EZPW | 272 $ | +272 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 272 $ | +272 $ | ||||||
| CENTERSPACE | CSR | 267 $ | +267 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 264 $ | +264 $ | ||||||
| Allegiant Travel CO | ALGT | 256 $ | +256 $ | ||||||
| PURE CYCLE CORP | PCYO | 247 $ | +247 $ | ||||||
| STEPAN CO | SCL | 237 $ | +237 $ | ||||||
| LINDSAY CORP | LNN | 236 $ | +120 $ | 116 $ | +116 $ | ||||
| TRINITY BIOTECH PLC | TRIB | 176 $ | -55 $ | 231 $ | +87 $ | 144 $ | +29 $ | 115 $ | +115 $ |
| JBS N.V. | JBS | 216 $ | -8 $ | 224 $ | +5 $ | 219 $ | +219 $ | ||
| DELUXE CORP | DLX | 223 $ | +223 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 218 $ | +96 $ | 122 $ | +122 $ | ||||
| MIDDLESEX WATER CO | MSEX | 202 $ | +202 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 200 $ | +200 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 197 $ | +197 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 194 $ | +194 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 187 $ | +187 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 186 $ | +186 $ | ||||||
| CVR ENERGY INC | CVI | 178 $ | +178 $ | ||||||
| REDWOOD TRUST INC | RWT | 177 $ | +177 $ | ||||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 166 $ | +33 $ | 133 $ | +133 $ | ||||
| BICYCLE THERAPEUTICS PLC | BCYC | 160 $ | +160 $ | ||||||
| COMPASS Pathways plc | CMPS | 159 $ | +27 $ | 132 $ | +68 $ | 64 $ | +3 $ | 61 $ | +61 $ |
| PRA GROUP INC | PRAA | 159 $ | +159 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 159 $ | +159 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 152 $ | +152 $ | ||||||
| GERON CORP | GERN | 151 $ | +151 $ | ||||||
| SCHOLASTIC CORP | SCHL | 148 $ | +148 $ | ||||||
| Oportun Financial Corp | OPRT | 106 $ | -17 $ | 123 $ | -20 $ | 143 $ | +56 $ | 87 $ | +87 $ |
| Sabre Corp | SABR | 136 $ | +136 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 135 $ | +135 $ | ||||||
| TUTOR PERINI CORP | TPC | 134 $ | +134 $ | ||||||
| EAGLE BANCORP INC | EGBN | 129 $ | +129 $ | ||||||
| RPC INC | RES | 114 $ | +114 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 114 $ | +114 $ | ||||||
| ALLIENT INC | ALNT | 108 $ | +18 $ | 90 $ | +90 $ | ||||
| HEARTLAND EXPRESS INC | HTLD | 99 $ | +99 $ | ||||||
| MARINEMAX INC | HZO | 97 $ | +97 $ | ||||||
| PRECISION DRILLING Corp | PDS | 94 $ | +18 $ | 76 $ | +76 $ | ||||
| Scilex Holding Co | SCLX | 49 $ | -30 $ | 79 $ | +55 $ | 24 $ | +24 $ | ||
| Planet Labs PBC | PL | 79 $ | +79 $ | ||||||
| EASTMAN KODAK CO | KODK | 76 $ | +18 $ | 58 $ | +7 $ | 51 $ | +51 $ | ||
| ASPEN INSURANCE HOLDINGS LTD | AHL | 74 $ | +74 $ | ||||||
| Trio Petroleum Corp | TPET | 67 $ | +67 $ | ||||||
| Fusion Fuel Green PLC | HTOO | 23 $ | -8 $ | 31 $ | -14 $ | 45 $ | -7 $ | 52 $ | +52 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 45 $ | +11 $ | 34 $ | +34 $ | ||||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 43 $ | +43 $ | ||||||
| MANITOWOC CO INC | MTW | 36 $ | +6 $ | 30 $ | -6 $ | 36 $ | +14 $ | 22 $ | +22 $ |
| Diversified Energy Co | DEC | 29 $ | +29 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 22 $ | +5 $ | 17 $ | +0 $ | 17 $ | +17 $ | ||
| SHOE CARNIVAL INC | SCVL | 17 $ | -4 $ | 21 $ | +2 $ | 19 $ | +0 $ | 19 $ | +19 $ |
| CURIS INC | CRIS | 10 $ | -4 $ | 14 $ | +7 $ | 7 $ | +7 $ | ||
| GLADSTONE COMMERCIAL CORP | GOOD | 12 $ | +12 $ | ||||||
| WEIBO Corp | WB | 9 $ | +9 $ | ||||||
| 56.351.742.896 $ | +123.153.457 $ | 56.232.859.016 $ | +2.174.989.756 $ | 54.058.094.020 $ | +8.284.440.683 $ | 45.774.316.997 $ | +45.774.316.997 $ | ||
Erweiterte Einstellungen
×