| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 994.615.463 $ | +931.996 $ | 994.587.557 $ | +63.671.801 $ | 931.019.785 $ | +66.961.548 $ | 864.312.489 $ | +864.312.489 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 558.520.176 $ | -1.995.857 $ | 560.516.033 $ | +29.476.922 $ | 531.039.111 $ | +29.082.193 $ | 501.956.918 $ | +501.956.918 $ |
| MICROSOFT CORP | MSFT | 35.639.742 $ | -3.293.817 $ | 38.933.559 $ | +1.526.992 $ | 37.406.567 $ | +9.155.360 $ | 28.251.207 $ | +28.251.207 $ |
| APPFOLIO INC | APPF | 37.330.700 $ | +1.174.255 $ | 36.156.445 $ | +6.951.616 $ | 29.204.829 $ | -2.185.702 $ | 31.390.531 $ | +31.390.531 $ |
| ALPHA PRO TECH LTD | APT | 32.115.683 $ | +6.895.436 $ | 25.220.247 $ | +6.126.185 $ | 19.094.062 $ | +2.536.948 $ | 16.557.114 $ | +16.557.114 $ |
| NVIDIA CORP | NVDA | 24.049.177 $ | -3.585.935 $ | 27.635.112 $ | +4.356.074 $ | 23.279.038 $ | +6.785.335 $ | 16.493.703 $ | +16.493.703 $ |
| BlackRock, Inc. | BLK | 24.549.592 $ | +953.384 $ | 23.596.208 $ | +208.239 $ | 23.387.969 $ | +1.498.950 $ | 21.889.019 $ | +21.889.019 $ |
| PRIVATE TRUST CO NA | 18.222.175 $ | +5.686.951 $ | 12.535.224 $ | +408.243 $ | 12.126.981 $ | +12.126.981 $ | |||
| AMAZON COM INC | AMZN | 17.835.490 $ | +653.451 $ | 17.182.039 $ | -261.468 $ | 17.443.507 $ | +2.595.997 $ | 14.847.510 $ | +14.847.510 $ |
| JPMORGAN CHASE & CO | JPM | 11.843.690 $ | -38.267 $ | 11.881.957 $ | -343.937 $ | 12.225.894 $ | +2.189.104 $ | 10.036.790 $ | +10.036.790 $ |
| ELI LILLY & Co | LLY | 9.587.841 $ | +2.316.044 $ | 7.271.797 $ | -2.066.574 $ | 9.338.371 $ | -120.787 $ | 9.459.158 $ | +9.459.158 $ |
| AbbVie Inc. | ABBV | 8.886.749 $ | -144.200 $ | 9.030.949 $ | +2.021.068 $ | 7.009.881 $ | -739.521 $ | 7.749.402 $ | +7.749.402 $ |
| ORACLE CORP | ORCL | 5.546.391 $ | -3.347.154 $ | 8.893.545 $ | +2.698.534 $ | 6.195.011 $ | +2.050.121 $ | 4.144.890 $ | +4.144.890 $ |
| EXXON MOBIL CORP | XOM | 6.414.079 $ | +535.273 $ | 5.878.806 $ | -107.615 $ | 5.986.421 $ | -2.231.861 $ | 8.218.282 $ | +8.218.282 $ |
| JOHNSON & JOHNSON | JNJ | 8.139.501 $ | +793.022 $ | 7.346.479 $ | +1.149.212 $ | 6.197.267 $ | -779.577 $ | 6.976.844 $ | +6.976.844 $ |
| PROCTER & GAMBLE Co | PG | 6.215.758 $ | -522.238 $ | 6.737.996 $ | -419.266 $ | 7.157.262 $ | -657.267 $ | 7.814.529 $ | +7.814.529 $ |
| STRYKER CORP | SYK | 2.652.287 $ | -4.711.639 $ | 7.363.926 $ | +4.304.808 $ | 3.059.118 $ | +120.849 $ | 2.938.269 $ | +2.938.269 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.444.551 $ | -221.102 $ | 6.665.653 $ | -28.814 $ | 6.694.467 $ | -508.145 $ | 7.202.612 $ | +7.202.612 $ |
| MORGAN STANLEY | MS | 7.186.807 $ | +2.119.009 $ | 5.067.798 $ | +560.516 $ | 4.507.282 $ | +303.114 $ | 4.204.168 $ | +4.204.168 $ |
| RTX Corp | RTX | 6.396.119 $ | +617.203 $ | 5.778.916 $ | +672.034 $ | 5.106.882 $ | +362.763 $ | 4.744.119 $ | +4.744.119 $ |
| MCDONALDS CORP | MCD | 5.406.012 $ | +46.661 $ | 5.359.351 $ | +279.385 $ | 5.079.966 $ | -628.363 $ | 5.708.329 $ | +5.708.329 $ |
| Mastercard Inc | MA | 5.290.722 $ | +52.377 $ | 5.238.345 $ | -333.872 $ | 5.572.217 $ | -110.838 $ | 5.683.055 $ | +5.683.055 $ |
| Walmart Inc. | WMT | 5.667.177 $ | +253.511 $ | 5.413.666 $ | +286.772 $ | 5.126.894 $ | +706.732 $ | 4.420.162 $ | +4.420.162 $ |
| CHEVRON CORP | CVX | 5.041.568 $ | -186.423 $ | 5.227.991 $ | +328.972 $ | 4.899.019 $ | -366.651 $ | 5.265.670 $ | +5.265.670 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.011.070 $ | -226.155 $ | 2.237.225 $ | +366.029 $ | 1.871.196 $ | -2.196.770 $ | 4.067.966 $ | +4.067.966 $ |
| PEPSICO INC | PEP | 3.257.220 $ | +54.251 $ | 3.202.969 $ | -57.148 $ | 3.260.117 $ | -684.304 $ | 3.944.421 $ | +3.944.421 $ |
| SPS COMMERCE INC | SPSC | 3.892.954 $ | +735.646 $ | 3.157.308 $ | +275.449 $ | 2.881.859 $ | -9.835 $ | 2.891.694 $ | +2.891.694 $ |
| NETFLIX INC | NFLX | 2.552.907 $ | -1.091.942 $ | 3.644.849 $ | -220.469 $ | 3.865.318 $ | +1.218.798 $ | 2.646.520 $ | +2.646.520 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.888.082 $ | -906.984 $ | 3.795.066 $ | +1.310.770 $ | 2.484.296 $ | +1.005.439 $ | 1.478.857 $ | +1.478.857 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.710.620 $ | +326.602 $ | 3.384.018 $ | +280.243 $ | 3.103.775 $ | +1.062.351 $ | 2.041.424 $ | +2.041.424 $ |
| CINTAS CORP | CTAS | 2.380.026 $ | -526.764 $ | 2.906.790 $ | -802.993 $ | 3.709.783 $ | +159.663 $ | 3.550.120 $ | +3.550.120 $ |
| CATERPILLAR INC | CAT | 3.709.219 $ | +789.770 $ | 2.919.449 $ | +567.182 $ | 2.352.267 $ | -207.641 $ | 2.559.908 $ | +2.559.908 $ |
| VERIZON COMMUNICATIONS INC | VZ | 2.883.376 $ | -716.369 $ | 3.599.745 $ | +247.277 $ | 3.352.468 $ | +209.168 $ | 3.143.300 $ | +3.143.300 $ |
| Eaton Corp plc | ETN | 2.745.900 $ | -586.422 $ | 3.332.322 $ | -80.859 $ | 3.413.181 $ | +1.080.608 $ | 2.332.573 $ | +2.332.573 $ |
| AMGEN INC | AMGN | 3.243.274 $ | +357.250 $ | 2.886.024 $ | +117.566 $ | 2.768.458 $ | -253.212 $ | 3.021.670 $ | +3.021.670 $ |
| NEXTERA ENERGY INC | NEE | 3.069.717 $ | +153.642 $ | 2.916.075 $ | -50.838 $ | 2.966.913 $ | -212.829 $ | 3.179.742 $ | +3.179.742 $ |
| SHERWIN WILLIAMS CO | SHW | 2.420.504 $ | -463.842 $ | 2.884.346 $ | -223.405 $ | 3.107.751 $ | -33.562 $ | 3.141.313 $ | +3.141.313 $ |
| COCA COLA CO | KO | 2.406.897 $ | +221.155 $ | 2.185.742 $ | -259.980 $ | 2.445.722 $ | -135.714 $ | 2.581.436 $ | +2.581.436 $ |
| SOUTHERN CO | SO | 2.070.416 $ | -352.571 $ | 2.422.987 $ | +76.631 $ | 2.346.356 $ | -75.894 $ | 2.422.250 $ | +2.422.250 $ |
| MICRON TECHNOLOGY INC | MU | 2.315.152 $ | +1.234.611 $ | 1.080.541 $ | +333.079 $ | 747.462 $ | +319.659 $ | 427.803 $ | +427.803 $ |
| CITIGROUP INC | C | 2.092.614 $ | -184.673 $ | 2.277.287 $ | +256.685 $ | 2.020.602 $ | +430.088 $ | 1.590.514 $ | +1.590.514 $ |
| Duke Energy CORP | DUK | 2.243.662 $ | +265.612 $ | 1.978.050 $ | +112.442 $ | 1.865.608 $ | -33.737 $ | 1.899.345 $ | +1.899.345 $ |
| Nebius Group N.V. | NBIS | 1.580.602 $ | -644.365 $ | 2.224.967 $ | +1.088.378 $ | 1.136.589 $ | +1.136.589 $ | ||
| LOCKHEED MARTIN CORP | LMT | 2.118.617 $ | -67.850 $ | 2.186.467 $ | +101.895 $ | 2.084.572 $ | +180.026 $ | 1.904.546 $ | +1.904.546 $ |
| AT&T INC. | T | 1.669.204 $ | -477.557 $ | 2.146.761 $ | +184.066 $ | 1.962.695 $ | +158.136 $ | 1.804.559 $ | +1.804.559 $ |
| GENERAL ELECTRIC CO | GE | 2.100.454 $ | +434.816 $ | 1.665.638 $ | +403.142 $ | 1.262.496 $ | +349.612 $ | 912.884 $ | +912.884 $ |
| AMERICAN EXPRESS CO | AXP | 2.079.032 $ | +227.651 $ | 1.851.381 $ | -201.920 $ | 2.053.301 $ | +298.535 $ | 1.754.766 $ | +1.754.766 $ |
| LAM RESEARCH CORP | LRCX | 1.977.338 $ | +863.156 $ | 1.114.182 $ | +323.976 $ | 790.206 $ | +321.945 $ | 468.261 $ | +468.261 $ |
| PFIZER INC | PFE | 1.805.888 $ | +186.694 $ | 1.619.194 $ | +5.536 $ | 1.613.658 $ | -123.603 $ | 1.737.261 $ | +1.737.261 $ |
| Palo Alto Networks Inc | PANW | 1.351.660 $ | -253.476 $ | 1.605.136 $ | -200.198 $ | 1.805.334 $ | +336.977 $ | 1.468.357 $ | +1.468.357 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 260.961 $ | -5.688 $ | 266.649 $ | -1.531.611 $ | 1.798.260 $ | +253.349 $ | 1.544.911 $ | +1.544.911 $ |
| ISHARES GOLD TRUST | IAU | 1.695.885 $ | -101.534 $ | 1.797.419 $ | +487.921 $ | 1.309.498 $ | +27.000 $ | 1.282.498 $ | +1.282.498 $ |
| SYNOPSYS INC | SNPS | 146.083 $ | -1.491.972 $ | 1.638.055 $ | +1.452.978 $ | 185.077 $ | +16.110 $ | 168.967 $ | +168.967 $ |
| Accenture plc | ACN | 1.059.561 $ | -269.120 $ | 1.328.681 $ | -128.345 $ | 1.457.026 $ | -177.686 $ | 1.634.712 $ | +1.634.712 $ |
| DEERE & CO | DE | 1.345.497 $ | -274.575 $ | 1.620.072 $ | +164.564 $ | 1.455.508 $ | +89.037 $ | 1.366.471 $ | +1.366.471 $ |
| EMERSON ELECTRIC CO | EMR | 1.609.230 $ | +320.780 $ | 1.288.450 $ | -61.250 $ | 1.349.700 $ | +239.814 $ | 1.109.886 $ | +1.109.886 $ |
| Walt Disney Co | DIS | 1.334.594 $ | -64.439 $ | 1.399.033 $ | -206.944 $ | 1.605.977 $ | +291.354 $ | 1.314.623 $ | +1.314.623 $ |
| Parker-Hannifin Corp | PH | 1.598.848 $ | +303.915 $ | 1.294.933 $ | +68.420 $ | 1.226.513 $ | -259.680 $ | 1.486.193 $ | +1.486.193 $ |
| Otis Worldwide Corp | OTIS | 1.398.350 $ | -29.658 $ | 1.428.008 $ | -79.707 $ | 1.507.715 $ | -64.575 $ | 1.572.290 $ | +1.572.290 $ |
| Booking Holdings Inc. | BKNG | 1.385.081 $ | -10.306 $ | 1.395.387 $ | -140.666 $ | 1.536.053 $ | +295.753 $ | 1.240.300 $ | +1.240.300 $ |
| KLA CORP | KLAC | 1.530.846 $ | +150.227 $ | 1.380.619 $ | +394.409 $ | 986.210 $ | +271.740 $ | 714.470 $ | +714.470 $ |
| 3M CO | MMM | 1.438.499 $ | +10.067 $ | 1.428.432 $ | +37.554 $ | 1.390.878 $ | +86.454 $ | 1.304.424 $ | +1.304.424 $ |
| MCKESSON CORP | MCK | 1.420.438 $ | +87.420 $ | 1.333.018 $ | +38.562 $ | 1.294.456 $ | -95.941 $ | 1.390.397 $ | +1.390.397 $ |
| Aon plc | AON | 1.150.918 $ | -37.741 $ | 1.188.659 $ | -957 $ | 1.189.616 $ | -208.197 $ | 1.397.813 $ | +1.397.813 $ |
| AppLovin Corp | APP | 938.294 $ | -435.195 $ | 1.373.489 $ | +822.288 $ | 551.201 $ | +286.231 $ | 264.970 $ | +264.970 $ |
| GENERAL DYNAMICS CORP | GD | 1.354.219 $ | +4.029 $ | 1.350.190 $ | +190.423 $ | 1.159.767 $ | -56.545 $ | 1.216.312 $ | +1.216.312 $ |
| Zoetis Inc. | ZTS | 443.219 $ | -478.952 $ | 922.171 $ | -339.751 $ | 1.261.922 $ | -84.800 $ | 1.346.722 $ | +1.346.722 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.319.011 $ | +368.657 $ | 950.354 $ | +89.447 $ | 860.907 $ | +254.330 $ | 606.577 $ | +606.577 $ |
| ALLSTATE CORP | ALL | 1.232.248 $ | -38.051 $ | 1.270.299 $ | +73.914 $ | 1.196.385 $ | -45.000 $ | 1.241.385 $ | +1.241.385 $ |
| Avery Dennison Corp | AVY | 1.156.393 $ | +146.560 $ | 1.009.833 $ | -72.641 $ | 1.082.474 $ | -180.935 $ | 1.263.409 $ | +1.263.409 $ |
| LINDE PLC | LIN | 909.673 $ | -209.640 $ | 1.119.313 $ | +18.418 $ | 1.100.895 $ | -116.019 $ | 1.216.914 $ | +1.216.914 $ |
| TARGET CORP | TGT | 798.088 $ | +68.639 $ | 729.449 $ | -45.794 $ | 775.243 $ | -408.924 $ | 1.184.167 $ | +1.184.167 $ |
| BOEING CO | BA | 1.171.424 $ | +57.525 $ | 1.113.899 $ | +69.294 $ | 1.044.605 $ | +317.039 $ | 727.566 $ | +727.566 $ |
| STARBUCKS CORP | SBUX | 989.060 $ | -81.652 $ | 1.070.712 $ | -65.149 $ | 1.135.861 $ | -24.446 $ | 1.160.307 $ | +1.160.307 $ |
| INTEL CORP | INTC | 1.142.869 $ | +313.305 $ | 829.564 $ | +149.478 $ | 680.086 $ | +96.886 $ | 583.200 $ | +583.200 $ |
| BROWN FORMAN CORP | BF-A | 766.130 $ | -28.722 $ | 794.852 $ | -6.866 $ | 801.718 $ | -280.178 $ | 1.081.896 $ | +1.081.896 $ |
| Constellation Energy Corp | CEG | 1.041.232 $ | -37.924 $ | 1.079.156 $ | +31.667 $ | 1.047.489 $ | +517.119 $ | 530.370 $ | +530.370 $ |
| HERSHEY CO | HSY | 1.033.813 $ | -13.277 $ | 1.047.090 $ | +110.980 $ | 936.110 $ | -23.183 $ | 959.293 $ | +959.293 $ |
| CSX CORP | CSX | 1.018.615 $ | +31.979 $ | 986.636 $ | +90.809 $ | 895.827 $ | +38.882 $ | 856.945 $ | +856.945 $ |
| CONOCOPHILLIPS | COP | 960.565 $ | +26.740 $ | 933.825 $ | +86.220 $ | 847.605 $ | -139.688 $ | 987.293 $ | +987.293 $ |
| CUMMINS INC | CMI | 987.227 $ | +158.101 $ | 829.126 $ | +186.571 $ | 642.555 $ | +119.110 $ | 523.445 $ | +523.445 $ |
| Medtronic plc | MDT | 979.458 $ | +52.362 $ | 927.096 $ | +118.389 $ | 808.707 $ | -31.426 $ | 840.133 $ | +840.133 $ |
| AFLAC INC | AFL | 824.194 $ | -31.835 $ | 856.029 $ | +18.479 $ | 837.550 $ | -141.481 $ | 979.031 $ | +979.031 $ |
| ANALOG DEVICES INC | ADI | 959.234 $ | +86.753 $ | 872.481 $ | +64.544 $ | 807.937 $ | +9.241 $ | 798.696 $ | +798.696 $ |
| COMCAST CORP | CMCSA | 507.716 $ | -335.727 $ | 843.443 $ | -51.051 $ | 894.494 $ | -63.794 $ | 958.288 $ | +958.288 $ |
| INTUITIVE SURGICAL INC | ISRG | 757.790 $ | +219.325 $ | 538.465 $ | -417.937 $ | 956.402 $ | +251.633 $ | 704.769 $ | +704.769 $ |
| NICOLET BANKSHARES INC | NIC | 643.127 $ | -222.534 $ | 865.661 $ | +131.673 $ | 733.988 $ | -218.183 $ | 952.171 $ | +952.171 $ |
| Bank of New York Mellon Corp | BK | 921.058 $ | +106.473 $ | 814.585 $ | +113.949 $ | 700.636 $ | +90.901 $ | 609.735 $ | +609.735 $ |
| CVS HEALTH Corp | CVS | 846.374 $ | -40.062 $ | 886.436 $ | +70.265 $ | 816.171 $ | +17.602 $ | 798.569 $ | +798.569 $ |
| BECTON DICKINSON & CO | BDX | 678.044 $ | -25.680 $ | 703.724 $ | +27.330 $ | 676.394 $ | -209.109 $ | 885.503 $ | +885.503 $ |
| Vertiv Holdings Co | VRT | 688.380 $ | -192.039 $ | 880.419 $ | +97.246 $ | 783.173 $ | +456.757 $ | 326.416 $ | +326.416 $ |
| NOVARTIS AG | NVS | 866.696 $ | +86.955 $ | 779.741 $ | +66.831 $ | 712.910 $ | +95.943 $ | 616.967 $ | +616.967 $ |
| Phillips 66 | PSX | 825.628 $ | -31.058 $ | 856.686 $ | +70.738 $ | 785.948 $ | -66.434 $ | 852.382 $ | +852.382 $ |
| Shell plc | SHEL | 606.051 $ | +66.226 $ | 539.825 $ | -229.933 $ | 769.758 $ | -38.154 $ | 807.912 $ | +807.912 $ |
| ENBRIDGE INC | ENB | 782.355 $ | +241.020 $ | 541.335 $ | +48.389 $ | 492.946 $ | +71.824 $ | 421.122 $ | +421.122 $ |
| Public Storage | PSA | 201.113 $ | -327.194 $ | 528.307 $ | -233.265 $ | 761.572 $ | +121.391 $ | 640.181 $ | +640.181 $ |
| COLGATE PALMOLIVE CO | CL | 511.035 $ | -81.653 $ | 592.688 $ | -106.802 $ | 699.490 $ | -41.339 $ | 740.829 $ | +740.829 $ |
| PAYCHEX INC | PAYX | 568.416 $ | -4.875 $ | 573.291 $ | -62.227 $ | 635.518 $ | -71.420 $ | 706.938 $ | +706.938 $ |
| UNITED PARCEL SERVICE INC | UPS | 411.001 $ | -27.813 $ | 438.814 $ | -192.915 $ | 631.729 $ | -53.230 $ | 684.959 $ | +684.959 $ |
| nVent Electric plc | NVT | 40.890 $ | +9.325 $ | 31.565 $ | +7.246 $ | 24.319 $ | -612.322 $ | 636.641 $ | +636.641 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 297.697 $ | -103.766 $ | 401.463 $ | -71.715 $ | 473.178 $ | -161.169 $ | 634.347 $ | +634.347 $ |
| AUTOZONE INC | AZO | 108.528 $ | -517.847 $ | 626.375 $ | +76.965 $ | 549.410 $ | -26.320 $ | 575.730 $ | +575.730 $ |
| ARES CAPITAL CORP | ARCC | 618.499 $ | +82.545 $ | 535.954 $ | -49.398 $ | 585.352 $ | +76.195 $ | 509.157 $ | +509.157 $ |
| METLIFE INC | MET | 532.371 $ | -42.008 $ | 574.379 $ | -38.100 $ | 612.479 $ | +9.260 $ | 603.219 $ | +603.219 $ |
| MERCADOLIBRE INC | MELI | 463.280 $ | -76.553 $ | 539.833 $ | -71.756 $ | 611.589 $ | +153.135 $ | 458.454 $ | +458.454 $ |
| REALTY INCOME CORP | O | 553.715 $ | -34.663 $ | 588.378 $ | -14.445 $ | 602.823 $ | +1.963 $ | 600.860 $ | +600.860 $ |
| UNILEVER PLC | UL | 445.518 $ | -147.005 $ | 592.523 $ | +38.410 $ | 554.113 $ | +554.113 $ | ||
| FISERV INC | FISV | 67.237 $ | -82.644 $ | 149.881 $ | -299.678 $ | 449.559 $ | -122.612 $ | 572.171 $ | +572.171 $ |
| YUM BRANDS INC | YUM | 290.136 $ | -7.917 $ | 298.053 $ | +3.489 $ | 294.564 $ | -275.689 $ | 570.253 $ | +570.253 $ |
| SCHWAB CHARLES CORP | SCHW | 557.381 $ | +24.164 $ | 533.217 $ | +62.129 $ | 471.088 $ | +37.730 $ | 433.358 $ | +433.358 $ |
| ASML HOLDING NV | ASML | 469.669 $ | +73.720 $ | 395.949 $ | +28.912 $ | 367.037 $ | -181.621 $ | 548.658 $ | +548.658 $ |
| SABINE ROYALTY TRUST | SBR | 466.276 $ | -74.052 $ | 540.328 $ | +86.904 $ | 453.424 $ | -6.868 $ | 460.292 $ | +460.292 $ |
| SYSCO CORP | SYY | 530.480 $ | +5.589 $ | 524.891 $ | +46.542 $ | 478.349 $ | +20.104 $ | 458.245 $ | +458.245 $ |
| VICTORY CAPITAL MANAGEMENT INC | 486.419 $ | -4.009 $ | 490.428 $ | -14.417 $ | 504.845 $ | -15.223 $ | 520.068 $ | +520.068 $ | |
| NASDAQ, INC. | NDAQ | 415.425 $ | +19.877 $ | 395.548 $ | -110.212 $ | 505.760 $ | +87.089 $ | 418.671 $ | +418.671 $ |
| GENUINE PARTS CO | GPC | 415.605 $ | -64.921 $ | 480.526 $ | +70.498 $ | 410.028 $ | +3.880 $ | 406.148 $ | +406.148 $ |
| AeroVironment Inc | AVAV | 265.353 $ | -76.618 $ | 341.971 $ | -135.605 $ | 477.576 $ | +280.912 $ | 196.664 $ | +196.664 $ |
| CARDINAL HEALTH INC | CAH | 471.623 $ | +100.883 $ | 370.740 $ | -19.524 $ | 390.264 $ | +259.382 $ | 130.882 $ | +130.882 $ |
| BERKLEY W R CORP | WRB | 426.961 $ | -38.276 $ | 465.237 $ | +6.637 $ | 458.600 $ | -1.805 $ | 460.405 $ | +460.405 $ |
| FEDEX CORP | FDX | 462.754 $ | +82.157 $ | 380.597 $ | -501 $ | 381.098 $ | -59.792 $ | 440.890 $ | +440.890 $ |
| WILLIAMS SONOMA INC | WSM | 352.894 $ | -103.286 $ | 456.180 $ | +73.404 $ | 382.776 $ | +43.651 $ | 339.125 $ | +339.125 $ |
| TransDigm Group INC | TDG | 304.536 $ | -125.139 $ | 429.675 $ | -21.955 $ | 451.630 $ | +7.594 $ | 444.036 $ | +444.036 $ |
| BROWN & BROWN, INC. | BRO | 91.416 $ | -3.687 $ | 95.103 $ | +37.007 $ | 58.096 $ | -389.122 $ | 447.218 $ | +447.218 $ |
| SAP SE | SAP | 340.317 $ | -24.425 $ | 364.742 $ | -77.724 $ | 442.466 $ | +85.172 $ | 357.294 $ | +357.294 $ |
| STATE STREET CORP | STT | 431.925 $ | +50.252 $ | 381.673 $ | +40.215 $ | 341.458 $ | +50.127 $ | 291.331 $ | +291.331 $ |
| GARMIN LTD | GRMN | 222.121 $ | -194.976 $ | 417.097 $ | +70.831 $ | 346.266 $ | -5.919 $ | 352.185 $ | +352.185 $ |
| PPL Corp | PPL | 395.355 $ | -20.517 $ | 415.872 $ | +37.172 $ | 378.700 $ | -26.794 $ | 405.494 $ | +405.494 $ |
| XCEL ENERGY INC | XEL | 414.502 $ | +22.382 $ | 392.120 $ | +53.731 $ | 338.389 $ | -45.434 $ | 383.823 $ | +383.823 $ |
| BOSTON SCIENTIFIC CORP | BSX | 414.296 $ | +25.143 $ | 389.153 $ | -10.197 $ | 399.350 $ | +104.881 $ | 294.469 $ | +294.469 $ |
| ASTRAZENECA PLC | AZN | 405.136 $ | +95.494 $ | 309.642 $ | +33.756 $ | 275.886 $ | +14.446 $ | 261.440 $ | +261.440 $ |
| EXELON CORP | EXC | 369.125 $ | -15.535 $ | 384.660 $ | +12.155 $ | 372.505 $ | -27.428 $ | 399.933 $ | +399.933 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 397.625 $ | +392.783 $ | 4.842 $ | -2.203 $ | 7.045 $ | -85 $ | 7.130 $ | +7.130 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 307.003 $ | -57.253 $ | 364.256 $ | -27.212 $ | 391.468 $ | +5.205 $ | 386.263 $ | +386.263 $ |
| CONSOLIDATED EDISON INC | ED | 252.968 $ | -2.855 $ | 255.823 $ | -12.253 $ | 268.076 $ | -119.210 $ | 387.286 $ | +387.286 $ |
| DELTA AIR LINES, INC. | DAL | 380.728 $ | +69.000 $ | 311.728 $ | +50.140 $ | 261.588 $ | +33.996 $ | 227.592 $ | +227.592 $ |
| Trane Technologies plc | TT | 328.874 $ | -43.717 $ | 372.591 $ | -2.269 $ | 374.860 $ | +57.481 $ | 317.379 $ | +317.379 $ |
| NUCOR CORP | NUE | 146.726 $ | +24.899 $ | 121.827 $ | +1.931 $ | 119.896 $ | -248.585 $ | 368.481 $ | +368.481 $ |
| FIRST TRUST ADVISORS LP | 340.679 $ | -27.735 $ | 368.414 $ | +28.209 $ | 340.205 $ | +47.120 $ | 293.085 $ | +293.085 $ | |
| TE Connectivity plc | TEL | 357.418 $ | +54.686 $ | 302.732 $ | +70.642 $ | 232.090 $ | +72.540 $ | 159.550 $ | +159.550 $ |
| DOVER Corp | DOV | 349.349 $ | +48.666 $ | 300.683 $ | -26.993 $ | 327.676 $ | +17.894 $ | 309.782 $ | +309.782 $ |
| FASTENAL CO | FAST | 232.794 $ | -116.371 $ | 349.165 $ | +35.215 $ | 313.950 $ | +89.055 $ | 224.895 $ | +224.895 $ |
| Edwards Lifesciences Corp | EW | 332.560 $ | +20.858 $ | 311.702 $ | -28.199 $ | 339.901 $ | +52.445 $ | 287.456 $ | +287.456 $ |
| GSK plc | GSK | 338.915 $ | +23.631 $ | 315.284 $ | +27.802 $ | 287.482 $ | +75.148 $ | 212.334 $ | +212.334 $ |
| TC ENERGY CORP | TRP | 329.071 $ | +3.208 $ | 325.863 $ | +57.321 $ | 268.542 $ | +11.152 $ | 257.390 $ | +257.390 $ |
| DIAGEO PLC | DEO | 192.829 $ | -56.792 $ | 249.621 $ | -41.167 $ | 290.788 $ | -36.226 $ | 327.014 $ | +327.014 $ |
| Strategy Inc | MSTR | 76.127 $ | +11.363 $ | 64.764 $ | -253.365 $ | 318.129 $ | +260.475 $ | 57.654 $ | +57.654 $ |
| TELUS CORP | TU | 246.727 $ | -62.901 $ | 309.628 $ | -5.694 $ | 315.322 $ | +33.770 $ | 281.552 $ | +281.552 $ |
| TRUIST FINANCIAL CORP | TFC | 313.095 $ | +313.095 $ | ||||||
| EPR PROPERTIES | EPR | 266.167 $ | -43.258 $ | 309.425 $ | -984 $ | 310.409 $ | +30.103 $ | 280.306 $ | +280.306 $ |
| BP PLC | BP | 148.401 $ | -30.860 $ | 179.261 $ | +19.839 $ | 159.422 $ | -150.838 $ | 310.260 $ | +310.260 $ |
| Amcor plc | AMCR | 304.485 $ | +39.649 $ | 264.836 $ | +1.901 $ | 262.935 $ | -1.885 $ | 264.820 $ | +264.820 $ |
| CDW Corp | CDW | 100.107 $ | -123.841 $ | 223.948 $ | -72.690 $ | 296.638 $ | +79.325 $ | 217.313 $ | +217.313 $ |
| ALLIANT ENERGY CORP | LNT | 282.143 $ | -9.136 $ | 291.279 $ | +37.184 $ | 254.095 $ | -17.848 $ | 271.943 $ | +271.943 $ |
| DTE ENERGY CO | DTE | 261.185 $ | -29.171 $ | 290.356 $ | +14.044 $ | 276.312 $ | -13.778 $ | 290.090 $ | +290.090 $ |
| TotalEnergies SE | TTE | 286.462 $ | +40.779 $ | 245.683 $ | -9.519 $ | 255.202 $ | +255.202 $ | ||
| KROGER CO | KR | 184.254 $ | -61.388 $ | 245.642 $ | -40.760 $ | 286.402 $ | +1.849 $ | 284.553 $ | +284.553 $ |
| FORD MOTOR CO | F | 282.815 $ | +67.511 $ | 215.304 $ | +35.867 $ | 179.437 $ | +12.618 $ | 166.819 $ | +166.819 $ |
| Archer-Daniels-Midland Co | ADM | 266.984 $ | -13.913 $ | 280.897 $ | +33.148 $ | 247.749 $ | +25.031 $ | 222.718 $ | +222.718 $ |
| Sanofi | SNY | 243.218 $ | +11.185 $ | 232.033 $ | -48.551 $ | 280.584 $ | +46.543 $ | 234.041 $ | +234.041 $ |
| SEMPRA | SRE | 225.413 $ | -54.884 $ | 280.297 $ | +22.452 $ | 257.845 $ | +12.438 $ | 245.407 $ | +245.407 $ |
| PRICE T ROWE GROUP INC | TROW | 261.581 $ | -15.444 $ | 277.025 $ | +21.879 $ | 255.146 $ | -11.553 $ | 266.699 $ | +266.699 $ |
| NATIONAL BANKSHARES INC | NKSH | 251.475 $ | +30.675 $ | 220.800 $ | +16.800 $ | 204.000 $ | +4.275 $ | 199.725 $ | +199.725 $ |
| CELESTICA INC | CLS | 96.073 $ | -150.800 $ | 246.873 $ | +93.261 $ | 153.612 $ | +75.354 $ | 78.258 $ | +78.258 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 242.123 $ | +110.053 $ | 132.070 $ | +28.737 $ | 103.333 $ | +9.603 $ | 93.730 $ | +93.730 $ |
| Roblox Corp | RBLX | 4.538 $ | +1.214 $ | 3.324 $ | -237.374 $ | 240.698 $ | +240.115 $ | 583 $ | +583 $ |
| RESMED INC | RMD | 208.593 $ | -31.742 $ | 240.335 $ | +12.521 $ | 227.814 $ | +16.276 $ | 211.538 $ | +211.538 $ |
| GLOBAL PAYMENTS INC | GPN | 237.947 $ | +69.952 $ | 167.995 $ | +86.192 $ | 81.803 $ | -20.017 $ | 101.820 $ | +101.820 $ |
| ARGAN INC | AGX | 235.303 $ | +31.415 $ | 203.888 $ | +37.646 $ | 166.242 $ | +21.955 $ | 144.287 $ | +144.287 $ |
| COPART INC | CPRT | 170.811 $ | +5.366 $ | 165.445 $ | -24.112 $ | 189.557 $ | -44.839 $ | 234.396 $ | +234.396 $ |
| CAMECO CORP | CCJ | 223.968 $ | +4.171 $ | 219.797 $ | -13.656 $ | 233.453 $ | +182.867 $ | 50.586 $ | +50.586 $ |
| QUEST DIAGNOSTICS INC | DGX | 188.454 $ | -36.240 $ | 224.694 $ | +31.412 $ | 193.282 $ | +15.114 $ | 178.168 $ | +178.168 $ |
| Unum Group | UNM | 205.918 $ | -743 $ | 206.661 $ | -7.918 $ | 214.579 $ | -10.006 $ | 224.585 $ | +224.585 $ |
| WELLTOWER INC. | WELL | 220.876 $ | +51.999 $ | 168.877 $ | +26.062 $ | 142.815 $ | +82.450 $ | 60.365 $ | +60.365 $ |
| Hewlett Packard Enterprise Co | HPE | 216.084 $ | -781 $ | 216.865 $ | +24.021 $ | 192.844 $ | +23.978 $ | 168.866 $ | +168.866 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 7.552 $ | -205.596 $ | 213.148 $ | +210.151 $ | 2.997 $ | +861 $ | 2.136 $ | +2.136 $ |
| EQUIFAX INC | EFX | 129.537 $ | -28.999 $ | 158.536 $ | -54.147 $ | 212.683 $ | +5.413 $ | 207.270 $ | +207.270 $ |
| ROPER TECHNOLOGIES INC | ROP | 154.905 $ | -10.909 $ | 165.814 $ | -20.960 $ | 186.774 $ | -24.885 $ | 211.659 $ | +211.659 $ |
| SUNCOR ENERGY INC | SU | 199.266 $ | +1.527 $ | 197.739 $ | +40.074 $ | 157.665 $ | +92.615 $ | 65.050 $ | +65.050 $ |
| MANULIFE FINANCIAL CORP | MFC | 178.798 $ | -10.133 $ | 188.931 $ | -10.116 $ | 199.047 $ | +57.408 $ | 141.639 $ | +141.639 $ |
| DARDEN RESTAURANTS INC | DRI | 131.574 $ | -37.085 $ | 168.659 $ | -29.694 $ | 198.353 $ | +55.206 $ | 143.147 $ | +143.147 $ |
| FIRSTENERGY CORP | FE | 195.958 $ | +1.864 $ | 194.094 $ | +8.173 $ | 185.921 $ | +74.402 $ | 111.519 $ | +111.519 $ |
| REGIONS FINANCIAL CORP | RF | 194.836 $ | +12.811 $ | 182.025 $ | +35.455 $ | 146.570 $ | -3.758 $ | 150.328 $ | +150.328 $ |
| ROYAL BANK OF CANADA | RY | 194.700 $ | +30.291 $ | 164.409 $ | +45.356 $ | 119.053 $ | +12.194 $ | 106.859 $ | +106.859 $ |
| NATIONAL GRID PLC | NGG | 193.530 $ | +17.087 $ | 176.443 $ | -11.219 $ | 187.662 $ | +27.311 $ | 160.351 $ | +160.351 $ |
| CARNIVAL CORP | CCL | 189.531 $ | +633 $ | 188.898 $ | +92.193 $ | 96.705 $ | +62.488 $ | 34.217 $ | +34.217 $ |
| Solventum Corp | SOLV | 80.112 $ | -58.004 $ | 138.116 $ | -8.862 $ | 146.978 $ | -39.168 $ | 186.146 $ | +186.146 $ |
| AMEREN CORP | AEE | 184.651 $ | +3.333 $ | 181.318 $ | -4.625 $ | 185.943 $ | +83.736 $ | 102.207 $ | +102.207 $ |
| EVERSOURCE ENERGY | ES | 185.831 $ | +11.467 $ | 174.364 $ | +9.525 $ | 164.839 $ | +2.483 $ | 162.356 $ | +162.356 $ |
| NNN REIT, INC. | NNN | 168.111 $ | -12.471 $ | 180.582 $ | -2.588 $ | 183.170 $ | +7.708 $ | 175.462 $ | +175.462 $ |
| Monster Beverage Corp | MNST | 182.245 $ | +13.970 $ | 168.275 $ | +28.087 $ | 140.188 $ | -2.425 $ | 142.613 $ | +142.613 $ |
| NATIONAL FUEL GAS CO | NFG | 156.998 $ | -20.814 $ | 177.812 $ | +16.863 $ | 160.949 $ | -16.991 $ | 177.940 $ | +177.940 $ |
| RLI CORP | RLI | 140.756 $ | -2.728 $ | 143.484 $ | -15.400 $ | 158.884 $ | -17.842 $ | 176.726 $ | +176.726 $ |
| STERIS plc | STE | 173.805 $ | +54.248 $ | 119.557 $ | +6.947 $ | 112.610 $ | -51.577 $ | 164.187 $ | +164.187 $ |
| LINCOLN NATIONAL CORP | LNC | 171.752 $ | +149.732 $ | 22.020 $ | +3.128 $ | 18.892 $ | -715 $ | 19.607 $ | +19.607 $ |
| CRISPR Therapeutics AG | CRSP | 131.782 $ | -37.567 $ | 169.349 $ | +156.703 $ | 12.646 $ | +9.243 $ | 3.403 $ | +3.403 $ |
| HUMANA INC | HUM | 111.417 $ | -26.993 $ | 138.410 $ | +1.746 $ | 136.664 $ | -24.742 $ | 161.406 $ | +161.406 $ |
| FREEPORT-MCMORAN INC | FCX | 158.414 $ | +43.735 $ | 114.679 $ | -18.622 $ | 133.301 $ | +412 $ | 132.889 $ | +132.889 $ |
| RIO TINTO PLC | RIO | 153.060 $ | +52.954 $ | 100.106 $ | +3.745 $ | 96.361 $ | -7.577 $ | 103.938 $ | +103.938 $ |
| Kraft Heinz Co | KHC | 67.536 $ | -83.574 $ | 151.110 $ | +33.887 $ | 117.223 $ | -20.868 $ | 138.091 $ | +138.091 $ |
| FIFTH THIRD BANCORP | FITB | 150.247 $ | +21.866 $ | 128.381 $ | -3.729 $ | 132.110 $ | +6.004 $ | 126.106 $ | +126.106 $ |
| GARTNER INC | IT | 41.374 $ | -18.035 $ | 59.409 $ | -82.674 $ | 142.083 $ | -6.505 $ | 148.588 $ | +148.588 $ |
| TORONTO DOMINION BANK | TD | 144.795 $ | +27.189 $ | 117.606 $ | +24.324 $ | 93.282 $ | +59.596 $ | 33.686 $ | +33.686 $ |
| BARCLAYS PLC | BCS | 144.755 $ | +31.652 $ | 113.103 $ | +11.732 $ | 101.371 $ | +12.314 $ | 89.057 $ | +89.057 $ |
| CENTERPOINT ENERGY INC | CNP | 141.400 $ | +14.250 $ | 127.150 $ | +6.273 $ | 120.877 $ | +60.989 $ | 59.888 $ | +59.888 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 20.894 $ | -24.085 $ | 44.979 $ | -42.241 $ | 87.220 $ | -44.626 $ | 131.846 $ | +131.846 $ |
| Brookfield Renewable Corp | BEPC | 128.707 $ | +13.159 $ | 115.548 $ | +20.322 $ | 95.226 $ | +62.560 $ | 32.666 $ | +32.666 $ |
| CAMPBELL CAPITAL MANAGEMENT INC | 68.484 $ | -37.360 $ | 105.844 $ | -19.001 $ | 124.845 $ | +15.209 $ | 109.636 $ | +109.636 $ | |
| PACCAR INC | PCAR | 122.213 $ | +12.488 $ | 109.725 $ | +2.117 $ | 107.608 $ | -6.996 $ | 114.604 $ | +114.604 $ |
| HUBSPOT INC | HUBS | 119.989 $ | +28.768 $ | 91.221 $ | -17.322 $ | 108.543 $ | +18.850 $ | 89.693 $ | +89.693 $ |
| UBS AG | AMUB | 105.430 $ | +1.752 $ | 103.678 $ | -3.788 $ | 107.466 $ | -7.349 $ | 114.815 $ | +114.815 $ |
| Veralto Corp | VLTO | 92.895 $ | -709 $ | 93.604 $ | -5.125 $ | 98.729 $ | -15.872 $ | 114.601 $ | +114.601 $ |
| Sony Group Corp | SONY | 111.130 $ | -3.353 $ | 114.483 $ | +15.868 $ | 98.615 $ | -1.295 $ | 99.910 $ | +99.910 $ |
| CMS ENERGY CORP | CMS | 112.937 $ | -1.495 $ | 114.432 $ | +16.124 $ | 98.308 $ | -11.803 $ | 110.111 $ | +110.111 $ |
| VanEck Merk Gold ETF | OUNZ | 113.157 $ | +18.360 $ | 94.797 $ | +13.509 $ | 81.288 $ | +57.387 $ | 23.901 $ | +23.901 $ |
| VALVOLINE INC | VVV | 83.577 $ | -20.598 $ | 104.175 $ | -5.686 $ | 109.861 $ | +13.437 $ | 96.424 $ | +96.424 $ |
| NEOGEN CORP | NEOG | 45.673 $ | -64.037 $ | 109.710 $ | +109.710 $ | ||||
| Aptiv PLC | APTV | 84.612 $ | -24.284 $ | 108.896 $ | +18.573 $ | 90.323 $ | +14.044 $ | 76.279 $ | +76.279 $ |
| PG&E Corp | PCG | 108.794 $ | +4.606 $ | 104.188 $ | +5.716 $ | 98.472 $ | -5.656 $ | 104.128 $ | +104.128 $ |
| DEXCOM INC | DXCM | 14.933 $ | -11.041 $ | 25.974 $ | -82.178 $ | 108.152 $ | +62.261 $ | 45.891 $ | +45.891 $ |
| HP INC | HPQ | 81.478 $ | -25.727 $ | 107.205 $ | +32.822 $ | 74.383 $ | -27.627 $ | 102.010 $ | +102.010 $ |
| MPLX LP | MPLX | 106.740 $ | +6.840 $ | 99.900 $ | -3.120 $ | 103.020 $ | +37.833 $ | 65.187 $ | +65.187 $ |
| ALCON INC | ALC | 76.791 $ | +2.810 $ | 73.981 $ | -15.653 $ | 89.634 $ | -16.606 $ | 106.240 $ | +106.240 $ |
| EQUINIX INC | EQIX | 88.875 $ | -7.464 $ | 96.339 $ | -5.481 $ | 101.820 $ | +32.515 $ | 69.305 $ | +69.305 $ |
| TYLER TECHNOLOGIES INC | TYL | 78.079 $ | +34.134 $ | 43.945 $ | -56.838 $ | 100.783 $ | +17.644 $ | 83.139 $ | +83.139 $ |
| Fortive Corp | FTV | 78.840 $ | +28.870 $ | 49.970 $ | -3.672 $ | 53.642 $ | -44.200 $ | 97.842 $ | +97.842 $ |
| Viatris Inc | VTRS | 56.401 $ | -40.552 $ | 96.953 $ | +8.080 $ | 88.873 $ | -1.277 $ | 90.150 $ | +90.150 $ |
| HUBBELL INC | HUBB | 64.840 $ | +8.039 $ | 56.801 $ | -11.403 $ | 68.204 $ | -28.422 $ | 96.626 $ | +96.626 $ |
| WILLIS TOWERS WATSON PLC | WTW | 91.351 $ | +1.189 $ | 90.162 $ | +11.698 $ | 78.464 $ | -14.472 $ | 92.936 $ | +92.936 $ |
| Synchrony Financial | SYF | 92.357 $ | +15.197 $ | 77.160 $ | +4.680 $ | 72.480 $ | +9.905 $ | 62.575 $ | +62.575 $ |
| Haleon plc | HLN | 87.542 $ | +14.060 $ | 73.482 $ | -17.712 $ | 91.194 $ | +11.323 $ | 79.871 $ | +79.871 $ |
| ROLLINS INC | ROL | 89.070 $ | -1.155 $ | 90.225 $ | +1.476 $ | 88.749 $ | +5.759 $ | 82.990 $ | +82.990 $ |
| FRANKLIN RESOURCES INC | BEN | 15.361 $ | -29.557 $ | 44.918 $ | -45.068 $ | 89.986 $ | +16.797 $ | 73.189 $ | +73.189 $ |
| ALBEMARLE CORP | ALB | 85.843 $ | +30.596 $ | 55.247 $ | +12.747 $ | 42.500 $ | -19.312 $ | 61.812 $ | +61.812 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 39.837 $ | -7.046 $ | 46.883 $ | +10.509 $ | 36.374 $ | -49.232 $ | 85.606 $ | +85.606 $ |
| DOLLAR GENERAL CORP | DG | 82.848 $ | +39.648 $ | 43.200 $ | -14.104 $ | 57.304 $ | -28.164 $ | 85.468 $ | +85.468 $ |
| MGM Resorts International | MGM | 22.295 $ | -57.492 $ | 79.787 $ | -2.818 $ | 82.605 $ | -2.758 $ | 85.363 $ | +85.363 $ |
| SMITH A O CORP | AOS | 84.593 $ | +7.524 $ | 77.069 $ | +9.084 $ | 67.985 $ | -9.195 $ | 77.180 $ | +77.180 $ |
| NORDSON CORP | NDSN | 29.573 $ | +13.233 $ | 16.340 $ | -17.423 $ | 33.763 $ | -46.118 $ | 79.881 $ | +79.881 $ |
| WEYERHAEUSER CO | WY | 31.626 $ | -42.670 $ | 74.296 $ | +4.394 $ | 69.902 $ | -9.564 $ | 79.466 $ | +79.466 $ |
| Liberty Media Corp | FWONA | 44.754 $ | -24.366 $ | 69.120 $ | +8.693 $ | 60.427 $ | -18.466 $ | 78.893 $ | +78.893 $ |
| HEICO CORP | HEI | 39.502 $ | -37.810 $ | 77.312 $ | -1.327 $ | 78.639 $ | +14.551 $ | 64.088 $ | +64.088 $ |
| LKQ CORP | LKQ | 54.722 $ | +3.262 $ | 51.460 $ | -13.196 $ | 64.656 $ | -13.915 $ | 78.571 $ | +78.571 $ |
| NatWest Group plc | NWG | 75.373 $ | +27.744 $ | 47.629 $ | +2.349 $ | 45.280 $ | +12.059 $ | 33.221 $ | +33.221 $ |
| BARRICK MINING CORP | B | 74.993 $ | +6.176 $ | 68.817 $ | +68.817 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 64.418 $ | +463 $ | 63.955 $ | -10.844 $ | 74.799 $ | +70.847 $ | 3.952 $ | +3.952 $ |
| WATSCO INC | WSO | 28.978 $ | -17.921 $ | 46.899 $ | -17.136 $ | 64.035 $ | -9.669 $ | 73.704 $ | +73.704 $ |
| DOMINOS PIZZA INC | DPZ | 71.693 $ | +12.549 $ | 59.144 $ | +5.973 $ | 53.171 $ | +20.091 $ | 33.080 $ | +33.080 $ |
| AGNICO EAGLE MINES LTD | AEM | 69.677 $ | +16.412 $ | 53.265 $ | +17.586 $ | 35.679 $ | +4.999 $ | 30.680 $ | +30.680 $ |
| RELX PLC | RELX | 47.332 $ | -14.708 $ | 62.040 $ | -5.070 $ | 67.110 $ | +4.854 $ | 62.256 $ | +62.256 $ |
| Fabrinet | FN | 66.471 $ | +11.413 $ | 55.058 $ | +9.383 $ | 45.675 $ | +12.888 $ | 32.787 $ | +32.787 $ |
| FAIR ISAAC CORP | FICO | 50.719 $ | +5.823 $ | 44.896 $ | -20.911 $ | 65.807 $ | +16.015 $ | 49.792 $ | +49.792 $ |
| Allegion plc | ALLE | 62.255 $ | -2.478 $ | 64.733 $ | +18.470 $ | 46.263 $ | -50 $ | 46.313 $ | +46.313 $ |
| POOL CORP | POOL | 56.113 $ | +6.339 $ | 49.774 $ | -13.640 $ | 63.414 $ | +978 $ | 62.436 $ | +62.436 $ |
| Moelis & Co | MC | 46.262 $ | +3.541 $ | 42.721 $ | +16.796 $ | 25.925 $ | -36.929 $ | 62.854 $ | +62.854 $ |
| ATMOS ENERGY CORP | ATO | 62.526 $ | +2.763 $ | 59.763 $ | +2.280 $ | 57.483 $ | -948 $ | 58.431 $ | +58.431 $ |
| TransUnion | TRU | 61.997 $ | +18.348 $ | 43.649 $ | -3.959 $ | 47.608 $ | +1.715 $ | 45.893 $ | +45.893 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 7.325 $ | +408 $ | 6.917 $ | -28.986 $ | 35.903 $ | -25.333 $ | 61.236 $ | +61.236 $ |
| Allison Transmission Holdings Inc | ALSN | 47.873 $ | +6.367 $ | 41.506 $ | -12.068 $ | 53.574 $ | -7.272 $ | 60.846 $ | +60.846 $ |
| Churchill Downs Inc | CHDN | 46.764 $ | +6.893 $ | 39.871 $ | -19.568 $ | 59.439 $ | -872 $ | 60.311 $ | +60.311 $ |
| EQT Corp | EQT | 21.011 $ | -924 $ | 21.935 $ | -37.901 $ | 59.836 $ | +20.138 $ | 39.698 $ | +39.698 $ |
| BALL Corp | BALL | 58.373 $ | +30.592 $ | 27.781 $ | -7.051 $ | 34.832 $ | +205 $ | 34.627 $ | +34.627 $ |
| Fox Corp | FOXA | 58.064 $ | +19.629 $ | 38.435 $ | +12.282 $ | 26.153 $ | -29.960 $ | 56.113 $ | +56.113 $ |
| INCYTE CORP | INCY | 57.188 $ | +4.351 $ | 52.837 $ | +12.726 $ | 40.111 $ | +3.842 $ | 36.269 $ | +36.269 $ |
| Owens Corning | OC | 14.101 $ | -16.596 $ | 30.697 $ | +1.680 $ | 29.017 $ | -27.968 $ | 56.985 $ | +56.985 $ |
| MOLSON COORS BEVERAGE CO | TAP | 21.473 $ | +1.156 $ | 20.317 $ | -7.912 $ | 28.229 $ | -27.711 $ | 55.940 $ | +55.940 $ |
| NEW YORK TIMES CO | NYT | 54.206 $ | +9.526 $ | 44.680 $ | +1.254 $ | 43.426 $ | +5.091 $ | 38.335 $ | +38.335 $ |
| Sea Ltd | SE | 31.765 $ | -18.101 $ | 49.866 $ | -4.034 $ | 53.900 $ | +14.231 $ | 39.669 $ | +39.669 $ |
| HOLOGIC INC | HOLX | 23.017 $ | +1.825 $ | 21.192 $ | -4.253 $ | 25.445 $ | -27.863 $ | 53.308 $ | +53.308 $ |
| CENTENE CORP | CNC | 28.814 $ | +3.795 $ | 25.019 $ | -8.972 $ | 33.991 $ | -18.948 $ | 52.939 $ | +52.939 $ |
| TopBuild Corp | BLD | 52.566 $ | +11.135 $ | 41.431 $ | +7.115 $ | 34.316 $ | +1.991 $ | 32.325 $ | +32.325 $ |
| RBC Bearings INC | RBC | 19.507 $ | -19.717 $ | 39.224 $ | -5.605 $ | 44.829 $ | -6.976 $ | 51.805 $ | +51.805 $ |
| PATRICK INDUSTRIES INC | PATK | 18.433 $ | -391 $ | 18.824 $ | +9.228 $ | 9.596 $ | -40.379 $ | 49.975 $ | +49.975 $ |
| TWILIO INC | TWLO | 22.758 $ | +10.747 $ | 12.011 $ | -8.384 $ | 20.395 $ | -28.854 $ | 49.249 $ | +49.249 $ |
| BADGER METER INC | BMI | 34.882 $ | -834 $ | 35.716 $ | -13.274 $ | 48.990 $ | +10.940 $ | 38.050 $ | +38.050 $ |
| CAMDEN PROPERTY TRUST | CPT | 43.812 $ | +1.527 $ | 42.285 $ | -6.284 $ | 48.569 $ | +24.354 $ | 24.215 $ | +24.215 $ |
| Paramount Skydance Corp | PSKY | 33.755 $ | -13.148 $ | 46.903 $ | +46.903 $ | ||||
| RALPH LAUREN CORP | RL | 18.741 $ | +7.139 $ | 11.602 $ | -35.300 $ | 46.902 $ | +33.878 $ | 13.024 $ | +13.024 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 46.592 $ | +6.136 $ | 40.456 $ | -1.657 $ | 42.113 $ | -955 $ | 43.068 $ | +43.068 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 7.577 $ | -1.236 $ | 8.813 $ | -37.475 $ | 46.288 $ | +46.288 $ | ||
| MCCORMICK & CO INC | MKC | 37.052 $ | -217 $ | 37.269 $ | -4.735 $ | 42.004 $ | -3.678 $ | 45.682 $ | +45.682 $ |
| AECOM | ACM | 21.163 $ | -24.241 $ | 45.404 $ | +1.050 $ | 44.354 $ | +6.057 $ | 38.297 $ | +38.297 $ |
| BRUKER CORP | BRKR | 13.144 $ | +4.079 $ | 9.065 $ | -2.430 $ | 11.495 $ | -33.501 $ | 44.996 $ | +44.996 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 44.758 $ | +14.648 $ | 30.110 $ | +7.503 $ | 22.607 $ | +5.998 $ | 16.609 $ | +16.609 $ |
| MGE ENERGY INC | MGEE | 39.602 $ | -2.909 $ | 42.511 $ | -2.151 $ | 44.662 $ | +44.662 $ | ||
| CURTISS WRIGHT CORP | CW | 15.436 $ | +2.405 $ | 13.031 $ | -648 $ | 13.679 $ | -30.422 $ | 44.101 $ | +44.101 $ |
| AMDOCS LTD | DOX | 27.776 $ | -3.485 $ | 31.261 $ | -217 $ | 31.478 $ | -12.442 $ | 43.920 $ | +43.920 $ |
| NEWMARKET CORP | NEU | 16.494 $ | -3.383 $ | 19.877 $ | +3.296 $ | 16.581 $ | -27.036 $ | 43.617 $ | +43.617 $ |
| GLADSTONE CAPITAL CORP | GLAD | 19.586 $ | -14.816 $ | 34.402 $ | -8.022 $ | 42.424 $ | -771 $ | 43.195 $ | +43.195 $ |
| SKYWEST INC | SKYW | 18.475 $ | +162 $ | 18.313 $ | -428 $ | 18.741 $ | -23.371 $ | 42.112 $ | +42.112 $ |
| SPIRE INC | SR | 41.846 $ | +597 $ | 41.249 $ | +4.097 $ | 37.152 $ | -2.677 $ | 39.829 $ | +39.829 $ |
| STEEL DYNAMICS INC | STLD | 36.262 $ | +8.934 $ | 27.328 $ | -3.650 $ | 30.978 $ | -10.799 $ | 41.777 $ | +41.777 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.386 $ | -254 $ | 1.640 $ | -2.013 $ | 3.653 $ | -37.877 $ | 41.530 $ | +41.530 $ |
| Talen Energy Corp | TLN | 32.986 $ | -7.850 $ | 40.836 $ | +10.887 $ | 29.949 $ | +11.979 $ | 17.970 $ | +17.970 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 40.784 $ | +40.784 $ | ||||||
| ICON PLC | ICLR | 25.511 $ | +923 $ | 24.588 $ | +17.825 $ | 6.763 $ | -33.485 $ | 40.248 $ | +40.248 $ |
| TEREX CORP | TEX | 40.195 $ | +1.566 $ | 38.629 $ | +2.538 $ | 36.091 $ | +6.887 $ | 29.204 $ | +29.204 $ |
| JABIL INC | JBL | 39.105 $ | +7.507 $ | 31.598 $ | +7.498 $ | 24.100 $ | +4.642 $ | 19.458 $ | +19.458 $ |
| TEXTRON INC | TXT | 38.703 $ | -162 $ | 38.865 $ | +24.413 $ | 14.452 $ | +724 $ | 13.728 $ | +13.728 $ |
| WINTRUST FINANCIAL CORP | WTFC | 38.590 $ | +6.010 $ | 32.580 $ | -2.382 $ | 34.962 $ | +7.184 $ | 27.778 $ | +27.778 $ |
| BANK OF HAWAII | 30.767 $ | +1.229 $ | 29.538 $ | -1.053 $ | 30.591 $ | -7.549 $ | 38.140 $ | +38.140 $ | |
| Sunoco LP | SUN | 34.067 $ | +1.560 $ | 32.507 $ | -2.327 $ | 34.834 $ | -2.905 $ | 37.739 $ | +37.739 $ |
| NORTHERN TRUST CORP | NTRS | 37.562 $ | +2.028 $ | 35.534 $ | +2.061 $ | 33.473 $ | +7.528 $ | 25.945 $ | +25.945 $ |
| NVR INC | NVR | 29.171 $ | -2.968 $ | 32.139 $ | +2.596 $ | 29.543 $ | -6.679 $ | 36.222 $ | +36.222 $ |
| Bank OZK | OZK | 21.813 $ | -13.975 $ | 35.788 $ | +3.740 $ | 32.048 $ | +2.459 $ | 29.589 $ | +29.589 $ |
| TECK RESOURCES LTD | TECK | 35.112 $ | +2.808 $ | 32.304 $ | +610 $ | 31.694 $ | +31.694 $ | ||
| UNITED THERAPEUTICS Corp | UTHR | 35.082 $ | +2.803 $ | 32.279 $ | +6.417 $ | 25.862 $ | -3.115 $ | 28.977 $ | +28.977 $ |
| UBS Group AG | UBS | 29.577 $ | -5.254 $ | 34.831 $ | +18.349 $ | 16.482 $ | -4.087 $ | 20.569 $ | +20.569 $ |
| HALLIBURTON CO | HAL | 33.969 $ | +1.735 $ | 32.234 $ | +12.265 $ | 19.969 $ | -10.656 $ | 30.625 $ | +30.625 $ |
| Viking Holdings Ltd | VIK | 33.920 $ | +43 $ | 33.877 $ | +4.834 $ | 29.043 $ | +29.043 $ | ||
| Genpact LTD | G | 33.401 $ | +6.753 $ | 26.648 $ | +20.619 $ | 6.029 $ | -7.372 $ | 13.401 $ | +13.401 $ |
| ESCO TECHNOLOGIES INC | ESE | 33.021 $ | +3.043 $ | 29.978 $ | +17.506 $ | 12.472 $ | +2.129 $ | 10.343 $ | +10.343 $ |
| Lloyds Banking Group plc | LYG | 32.600 $ | +4.942 $ | 27.658 $ | +15.626 $ | 12.032 $ | -15.858 $ | 27.890 $ | +27.890 $ |
| Royalty Pharma plc | RPRX | 32.148 $ | +12.956 $ | 19.192 $ | +10.689 $ | 8.503 $ | +2.090 $ | 6.413 $ | +6.413 $ |
| LOEWS CORP | L | 31.488 $ | +28.476 $ | 3.012 $ | +1.545 $ | 1.467 $ | -4 $ | 1.471 $ | +1.471 $ |
| OSI SYSTEMS INC | OSIS | 31.372 $ | +20.405 $ | 10.967 $ | +3.097 $ | 7.870 $ | -3.402 $ | 11.272 $ | +11.272 $ |
| HDFC BANK LTD | HDB | 12.643 $ | +824 $ | 11.819 $ | -19.309 $ | 31.128 $ | +5.216 $ | 25.912 $ | +25.912 $ |
| SUN LIFE FINANCIAL INC | SLF | 31.039 $ | +1.179 $ | 29.860 $ | +1.325 $ | 28.535 $ | +17.861 $ | 10.674 $ | +10.674 $ |
| FLOWERS FOODS INC | FLO | 30.873 $ | +12.852 $ | 18.021 $ | +18.021 $ | ||||
| TETRA TECH INC | TTEK | 15.261 $ | -14.848 $ | 30.109 $ | -493 $ | 30.602 $ | +5.330 $ | 25.272 $ | +25.272 $ |
| JONES LANG LASALLE INC | JLL | 16.824 $ | +1.910 $ | 14.914 $ | -5.293 $ | 20.207 $ | -10.286 $ | 30.493 $ | +30.493 $ |
| Addus HomeCare Corp | ADUS | 30.391 $ | +10.215 $ | 20.176 $ | +11.422 $ | 8.754 $ | +1.238 $ | 7.516 $ | +7.516 $ |
| PENTAIR plc | PNR | 30.305 $ | -43 $ | 30.348 $ | +1.706 $ | 28.642 $ | +4.760 $ | 23.882 $ | +23.882 $ |
| KAISER ALUMINUM CORP | KALU | 30.208 $ | +13.850 $ | 16.358 $ | +8.448 $ | 7.910 $ | +1.909 $ | 6.001 $ | +6.001 $ |
| GOLD FIELDS LTD | GFI | 12.225 $ | -17.483 $ | 29.708 $ | +12.997 $ | 16.711 $ | +6.019 $ | 10.692 $ | +10.692 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 27.621 $ | +29 $ | 27.592 $ | -1.373 $ | 28.965 $ | +28.965 $ | ||
| KORN FERRY | KFY | 28.917 $ | +3.934 $ | 24.983 $ | +8.997 $ | 15.986 $ | +249 $ | 15.737 $ | +15.737 $ |
| ARGENX SE | ARGX | 21.865 $ | -6.900 $ | 28.765 $ | +12.780 $ | 15.985 $ | +2.964 $ | 13.021 $ | +13.021 $ |
| CubeSmart | CUBE | 17.232 $ | -11.474 $ | 28.706 $ | +19.016 $ | 9.690 $ | -5.771 $ | 15.461 $ | +15.461 $ |
| FRANCO NEVADA Corp | FNV | 28.605 $ | +28.605 $ | ||||||
| SLM Corp | SLM | 12.177 $ | -279 $ | 12.456 $ | -2.562 $ | 15.018 $ | -13.500 $ | 28.518 $ | +28.518 $ |
| ENTEGRIS INC | ENTG | 21.063 $ | -2.052 $ | 23.115 $ | +170 $ | 22.945 $ | -4.524 $ | 27.469 $ | +27.469 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 22.787 $ | -4.301 $ | 27.088 $ | +11.214 $ | 15.874 $ | +11.047 $ | 4.827 $ | +4.827 $ |
| Organon & Co. | OGN | 9.328 $ | -4.834 $ | 14.162 $ | +716 $ | 13.446 $ | -13.431 $ | 26.877 $ | +26.877 $ |
| KT CORP | KT | 11.382 $ | -15.470 $ | 26.852 $ | +9.127 $ | 17.725 $ | +2.618 $ | 15.107 $ | +15.107 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 26.612 $ | +13.085 $ | 13.527 $ | -2.474 $ | 16.001 $ | +611 $ | 15.390 $ | +15.390 $ |
| PEMBINA PIPELINE CORP | PBA | 26.452 $ | +2.297 $ | 24.155 $ | +14.215 $ | 9.940 $ | -668 $ | 10.608 $ | +10.608 $ |
| ON SEMICONDUCTOR CORP | ON | 21.335 $ | -4.405 $ | 25.740 $ | +9.912 $ | 15.828 $ | -8.342 $ | 24.170 $ | +24.170 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 25.639 $ | +8.203 $ | 17.436 $ | +11.028 $ | 6.408 $ | +439 $ | 5.969 $ | +5.969 $ |
| Simpson Manufacturing Co., Inc. | SSD | 3.229 $ | -2.800 $ | 6.029 $ | -1.426 $ | 7.455 $ | -18.149 $ | 25.604 $ | +25.604 $ |
| LEGGETT & PLATT INC | LEG | 25.553 $ | +334 $ | 25.219 $ | +2 $ | 25.217 $ | +4.920 $ | 20.297 $ | +20.297 $ |
| Hamilton Lane INC | HLNE | 25.250 $ | +4.897 $ | 20.353 $ | -1.107 $ | 21.460 $ | +2.579 $ | 18.881 $ | +18.881 $ |
| Ferrovial SE | FER | 24.682 $ | +2.439 $ | 22.243 $ | +22.243 $ | ||||
| CARMAX INC | KMX | 3.555 $ | -7.932 $ | 11.487 $ | -3.635 $ | 15.122 $ | -9.423 $ | 24.545 $ | +24.545 $ |
| Hyatt Hotels Corp | H | 24.500 $ | +24.500 $ | ||||||
| Invesco Municipal Trust | VKQ | 24.472 $ | +0 $ | 24.472 $ | +1.268 $ | 23.204 $ | -1.268 $ | 24.472 $ | +24.472 $ |
| AES CORP | AES | 24.306 $ | +2.710 $ | 21.596 $ | +3.207 $ | 18.389 $ | -2.390 $ | 20.779 $ | +20.779 $ |
| CECO ENVIRONMENTAL CORP | CECO | 23.940 $ | +3.460 $ | 20.480 $ | +9.156 $ | 11.324 $ | +2.204 $ | 9.120 $ | +9.120 $ |
| IDACORP INC | IDA | 23.793 $ | +2.781 $ | 21.012 $ | +9.409 $ | 11.603 $ | -2.576 $ | 14.179 $ | +14.179 $ |
| MOSAIC CO | MOS | 15.177 $ | -8.440 $ | 23.617 $ | +87 $ | 23.530 $ | +9.944 $ | 13.586 $ | +13.586 $ |
| JANUS HENDERSON GROUP PLC | JHG | 9.799 $ | -13.702 $ | 23.501 $ | +8.936 $ | 14.565 $ | -3.655 $ | 18.220 $ | +18.220 $ |
| Bunge Global SA | BG | 4.009 $ | -866 $ | 4.875 $ | +219 $ | 4.656 $ | -18.652 $ | 23.308 $ | +23.308 $ |
| GAP INC | GAP | 6.349 $ | +1.044 $ | 5.305 $ | -16.854 $ | 22.159 $ | -1.048 $ | 23.207 $ | +23.207 $ |
| ROBERT HALF INC. | RHI | 82 $ | -22.993 $ | 23.075 $ | +23.075 $ | ||||
| Encompass Health Corp | EHC | 18.787 $ | -3.696 $ | 22.483 $ | +777 $ | 21.706 $ | -1.082 $ | 22.788 $ | +22.788 $ |
| KIRBY CORP | KEX | 22.587 $ | +12.490 $ | 10.097 $ | +3.973 $ | 6.124 $ | +669 $ | 5.455 $ | +5.455 $ |
| South Bow Corp | SOBO | 21.674 $ | -647 $ | 22.321 $ | +22.321 $ | ||||
| Integer Holdings Corp | ITGR | 20.078 $ | -2.035 $ | 22.113 $ | +7.725 $ | 14.388 $ | -1.661 $ | 16.049 $ | +16.049 $ |
| CORCEPT THERAPEUTICS INC | CORT | 5.220 $ | -7.247 $ | 12.467 $ | +1.457 $ | 11.010 $ | -10.692 $ | 21.702 $ | +21.702 $ |
| TUTOR PERINI CORP | TPC | 1.072 $ | -20.376 $ | 21.448 $ | +4.280 $ | 17.168 $ | +10.678 $ | 6.490 $ | +6.490 $ |
| RAMBUS INC | RMBS | 21.318 $ | +12.982 $ | 8.336 $ | +3.214 $ | 5.122 $ | +980 $ | 4.142 $ | +4.142 $ |
| BANK OF NOVA SCOTIA | BNS | 21.296 $ | +2.612 $ | 18.684 $ | +18.684 $ | ||||
| EXPONENT INC | EXPO | 15.767 $ | +11.737 $ | 4.030 $ | -14.237 $ | 18.267 $ | -2.971 $ | 21.238 $ | +21.238 $ |
| FMC CORP | FMC | 7.559 $ | -1.588 $ | 9.147 $ | -9.641 $ | 18.788 $ | -1.885 $ | 20.673 $ | +20.673 $ |
| Nu Holdings Ltd. | NU | 20.406 $ | +890 $ | 19.516 $ | +18.405 $ | 1.111 $ | +282 $ | 829 $ | +829 $ |
| ALIGN TECHNOLOGY INC | ALGN | 16.552 $ | +14.173 $ | 2.379 $ | -17.879 $ | 20.258 $ | +5.643 $ | 14.615 $ | +14.615 $ |
| MONARCH CASINO & RESORT INC | MCRI | 19.619 $ | -385 $ | 20.004 $ | +11.187 $ | 8.817 $ | +886 $ | 7.931 $ | +7.931 $ |
| Liberty Broadband Corp | LBRDA | 9.848 $ | -3.038 $ | 12.886 $ | -7.054 $ | 19.940 $ | +2.678 $ | 17.262 $ | +17.262 $ |
| OSHKOSH CORP | OSK | 13.819 $ | -448 $ | 14.267 $ | +1.778 $ | 12.489 $ | -7.268 $ | 19.757 $ | +19.757 $ |
| WESTERN DIGITAL CORP | WDC | 11.542 $ | -8.148 $ | 19.690 $ | +18.858 $ | 832 $ | -704 $ | 1.536 $ | +1.536 $ |
| DECKERS OUTDOOR CORP | DECK | 9.330 $ | -300 $ | 9.630 $ | -162 $ | 9.792 $ | -9.887 $ | 19.679 $ | +19.679 $ |
| BALCHEM CORP | BCPC | 19.630 $ | +4.324 $ | 15.306 $ | +7.824 $ | 7.482 $ | -320 $ | 7.802 $ | +7.802 $ |
| MASTEC INC | MTZ | 5.434 $ | +114 $ | 5.320 $ | +1.059 $ | 4.261 $ | -15.346 $ | 19.607 $ | +19.607 $ |
| Ralliant Corp | RAL | 19.600 $ | +6.087 $ | 13.513 $ | +13.513 $ | ||||
| Taylor Morrison Home Corp | TMHC | 13.952 $ | -1.692 $ | 15.644 $ | -3.642 $ | 19.286 $ | -167 $ | 19.453 $ | +19.453 $ |
| SK TELECOM CO LTD | SKM | 1.663 $ | -87 $ | 1.750 $ | -11.910 $ | 13.660 $ | -5.431 $ | 19.091 $ | +19.091 $ |
| EnerSys | ENS | 18.931 $ | +5.037 $ | 13.894 $ | +9.434 $ | 4.460 $ | -3.141 $ | 7.601 $ | +7.601 $ |
| COHU INC | COHU | 18.802 $ | +6.401 $ | 12.401 $ | +7.476 $ | 4.925 $ | +1.159 $ | 3.766 $ | +3.766 $ |
| TELEFONICA S A | TEFOF | 1.081 $ | -17.441 $ | 18.522 $ | +1.828 $ | 16.694 $ | +2.197 $ | 14.497 $ | +14.497 $ |
| AMERICOLD REALTY TRUST | COLD | 17.232 $ | +3.013 $ | 14.219 $ | -4.129 $ | 18.348 $ | +18.348 $ | ||
| ALAMO GROUP INC | ALG | 18.298 $ | +1.881 $ | 16.417 $ | +7.682 $ | 8.735 $ | +1.607 $ | 7.128 $ | +7.128 $ |
| INSULET CORP | PODD | 16.770 $ | -1.445 $ | 18.215 $ | -7 $ | 18.222 $ | +3.253 $ | 14.969 $ | +14.969 $ |
| BHP Group Ltd | BHP | 18.171 $ | +1.390 $ | 16.781 $ | +1.056 $ | 15.725 $ | -148 $ | 15.873 $ | +15.873 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 10.705 $ | +2.357 $ | 8.348 $ | -9.770 $ | 18.118 $ | +18.118 $ | ||
| EMBRAER S.A. | EMBJ | 18.024 $ | +13.913 $ | 4.111 $ | +241 $ | 3.870 $ | +728 $ | 3.142 $ | +3.142 $ |
| HF Sinclair Corp | DINO | 6.036 $ | -821 $ | 6.857 $ | +1.476 $ | 5.381 $ | -12.604 $ | 17.985 $ | +17.985 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 12.259 $ | +1.065 $ | 11.194 $ | +4.915 $ | 6.279 $ | -10.907 $ | 17.186 $ | +17.186 $ |
| DXC Technology Co | DXC | 1.157 $ | -2.373 $ | 3.530 $ | -2.693 $ | 6.223 $ | -10.912 $ | 17.135 $ | +17.135 $ |
| Infosys Ltd | INFY | 6.248 $ | -10.744 $ | 16.992 $ | +3.633 $ | 13.359 $ | +13.359 $ | ||
| Alcoa Corp | AA | 16.952 $ | +10.900 $ | 6.052 $ | +770 $ | 5.282 $ | -422 $ | 5.704 $ | +5.704 $ |
| INSMED Inc | INSM | 8.702 $ | -1.811 $ | 10.513 $ | -2.470 $ | 12.983 $ | -3.953 $ | 16.936 $ | +16.936 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 11.312 $ | -5.499 $ | 16.811 $ | +16.811 $ | ||||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 0 $ | -16.760 $ | 16.760 $ | +16.760 $ | |||||
| BLACKBAUD INC | BLKB | 16.590 $ | +2.763 $ | 13.827 $ | +7.663 $ | 6.164 $ | +207 $ | 5.957 $ | +5.957 $ |
| Sylvamo Corp | SLVM | 8.474 $ | -901 $ | 9.375 $ | -845 $ | 10.220 $ | -5.810 $ | 16.030 $ | +16.030 $ |
| EQUINOR ASA | EQNR | 15.765 $ | +2.742 $ | 13.023 $ | +13.023 $ | ||||
| EPLUS INC | PLUS | 15.611 $ | +9.362 $ | 6.249 $ | +6.249 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 15.449 $ | +15.449 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 15.334 $ | +15.334 $ | ||||||
| AMBARELLA INC | AMBA | 10.272 $ | -4.994 $ | 15.266 $ | +9.849 $ | 5.417 $ | +1.290 $ | 4.127 $ | +4.127 $ |
| INTERPARFUMS INC | IPAR | 15.185 $ | +8.298 $ | 6.887 $ | +2.029 $ | 4.858 $ | +4.858 $ | ||
| Chemours Co | CC | 10.870 $ | -3.734 $ | 14.604 $ | +4.047 $ | 10.557 $ | -2.188 $ | 12.745 $ | +12.745 $ |
| MFA FINANCIAL, INC. | MFA | 2.905 $ | +38 $ | 2.867 $ | -10.386 $ | 13.253 $ | -1.121 $ | 14.374 $ | +14.374 $ |
| UNITED MICROELECTRONICS CORP | UMC | 14.300 $ | +14.300 $ | ||||||
| GRACO INC | GGG | 14.135 $ | +12.861 $ | 1.274 $ | -16 $ | 1.290 $ | +371 $ | 919 $ | +919 $ |
| Galaxy Digital Inc. | GLXY | 14.031 $ | +14.031 $ | ||||||
| Performance Food Group Co | PFGC | 3.417 $ | -8.183 $ | 11.600 $ | +2.022 $ | 9.578 $ | -4.182 $ | 13.760 $ | +13.760 $ |
| SBA COMMUNICATIONS CORP | SBAC | 9.091 $ | -2.123 $ | 11.214 $ | -2.407 $ | 13.621 $ | +200 $ | 13.421 $ | +13.421 $ |
| KFORCE INC | KFRC | 13.512 $ | +3.798 $ | 9.714 $ | +3.174 $ | 6.540 $ | -1.234 $ | 7.774 $ | +7.774 $ |
| REPLIGEN CORP | RGEN | 12.298 $ | +1.104 $ | 11.194 $ | -2.166 $ | 13.360 $ | +13.360 $ | ||
| BIOLIFE SOLUTIONS INC | BLFS | 13.061 $ | +654 $ | 12.407 $ | -909 $ | 13.316 $ | +13.316 $ | ||
| CNO Financial Group, Inc. | CNO | 13.038 $ | +896 $ | 12.142 $ | +298 $ | 11.844 $ | -943 $ | 12.787 $ | +12.787 $ |
| MAGNA INTERNATIONAL INC | MGA | 12.845 $ | +1.426 $ | 11.419 $ | -1.284 $ | 12.703 $ | +1.520 $ | 11.183 $ | +11.183 $ |
| VISTEON CORP | VC | 10.176 $ | -2.649 $ | 12.825 $ | +1.909 $ | 10.916 $ | +2.921 $ | 7.995 $ | +7.995 $ |
| CONMED Corp | CNMD | 12.748 $ | +12.607 $ | 141 $ | +141 $ | ||||
| MERCANTILE BANK CORP | MBWM | 12.650 $ | +3.605 $ | 9.045 $ | +4.915 $ | 4.130 $ | +264 $ | 3.866 $ | +3.866 $ |
| PIPER SANDLER COMPANIES | PIPR | 5.205 $ | +1.036 $ | 4.169 $ | -8.462 $ | 12.631 $ | +12.631 $ | ||
| Sportradar Group AG | SRAD | 12.589 $ | +7.310 $ | 5.279 $ | +5.279 $ | ||||
| SM Energy Co | SM | 12.560 $ | +7.742 $ | 4.818 $ | -1.022 $ | 5.840 $ | +5.840 $ | ||
| PEGASYSTEMS INC | PEGA | 12.514 $ | +12.514 $ | ||||||
| SILGAN HOLDINGS INC | SLGN | 10.093 $ | +889 $ | 9.204 $ | -3.257 $ | 12.461 $ | +703 $ | 11.758 $ | +11.758 $ |
| Element Solutions Inc | ESI | 4.523 $ | +1.692 $ | 2.831 $ | -9.627 $ | 12.458 $ | +12.458 $ | ||
| ASSURED GUARANTY LTD | AGO | 12.222 $ | +625 $ | 11.597 $ | -249 $ | 11.846 $ | -136 $ | 11.982 $ | +11.982 $ |
| JOINT Corp | JYNT | 8.502 $ | -800 $ | 9.302 $ | -1.950 $ | 11.252 $ | -926 $ | 12.178 $ | +12.178 $ |
| CTS CORP | CTS | 12.175 $ | +2.549 $ | 9.626 $ | +4.811 $ | 4.815 $ | +120 $ | 4.695 $ | +4.695 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 12.082 $ | +2.289 $ | 9.793 $ | +4.883 $ | 4.910 $ | +23 $ | 4.887 $ | +4.887 $ |
| CIENA CORP | CIEN | 11.927 $ | +5.081 $ | 6.846 $ | +6.846 $ | ||||
| APi Group Corp | APG | 5.777 $ | -6.115 $ | 11.892 $ | +3.060 $ | 8.832 $ | +285 $ | 8.547 $ | +8.547 $ |
| TechnipFMC plc | FTI | 11.764 $ | +797 $ | 10.967 $ | +4.596 $ | 6.371 $ | +508 $ | 5.863 $ | +5.863 $ |
| EXACT SCIENCES CORP | EXAS | 305 $ | -7.847 $ | 8.152 $ | -3.486 $ | 11.638 $ | +11.638 $ | ||
| ROYAL GOLD INC | RGLD | 10.670 $ | -763 $ | 11.433 $ | +4.142 $ | 7.291 $ | +5.656 $ | 1.635 $ | +1.635 $ |
| GATX CORP | GATX | 11.024 $ | -338 $ | 11.362 $ | +1.688 $ | 9.674 $ | +979 $ | 8.695 $ | +8.695 $ |
| KITE REALTY GROUP TRUST | KRG | 11.362 $ | +792 $ | 10.570 $ | +876 $ | 9.694 $ | +1.261 $ | 8.433 $ | +8.433 $ |
| BRUNSWICK CORP | BC | 223 $ | +33 $ | 190 $ | -10.957 $ | 11.147 $ | +11.147 $ | ||
| POWER INTEGRATIONS INC | POWI | 10.911 $ | +1.542 $ | 9.369 $ | +3.835 $ | 5.534 $ | +534 $ | 5.000 $ | +5.000 $ |
| HOME BANCSHARES INC | HOMB | 10.771 $ | +10.771 $ | ||||||
| FLUOR CORP | FLR | 10.746 $ | +10.746 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 10.704 $ | +10.704 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 9.298 $ | +2.093 $ | 7.205 $ | -3.321 $ | 10.526 $ | +2.441 $ | 8.085 $ | +8.085 $ |
| UFP TECHNOLOGIES INC | UFPT | 10.435 $ | +10.435 $ | ||||||
| American Homes 4 Rent | AMH | 8.667 $ | -311 $ | 8.978 $ | -653 $ | 9.631 $ | -578 $ | 10.209 $ | +10.209 $ |
| AVNET INC | AVT | 9.160 $ | -801 $ | 9.961 $ | -152 $ | 10.113 $ | +7.516 $ | 2.597 $ | +2.597 $ |
| CREDICORP LTD | BAP | 10.045 $ | +725 $ | 9.320 $ | +1.497 $ | 7.823 $ | +1.307 $ | 6.516 $ | +6.516 $ |
| COMMERCIAL METALS Co | CMC | 9.414 $ | +2.884 $ | 6.530 $ | +759 $ | 5.771 $ | -4.259 $ | 10.030 $ | +10.030 $ |
| GigaCloud Technology Inc | GCT | 10.016 $ | +2.774 $ | 7.242 $ | +2.198 $ | 5.044 $ | +1.423 $ | 3.621 $ | +3.621 $ |
| GENMAB A/S | GMAB | 9.948 $ | +42 $ | 9.906 $ | +9.741 $ | 165 $ | +8 $ | 157 $ | +157 $ |
| COPT DEFENSE PROPERTIES | CDP | 6.672 $ | -302 $ | 6.974 $ | +603 $ | 6.371 $ | -3.501 $ | 9.872 $ | +9.872 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 9.833 $ | +7.645 $ | 2.188 $ | -3.271 $ | 5.459 $ | -2.180 $ | 7.639 $ | +7.639 $ |
| IMPINJ INC | PI | 9.745 $ | +9.745 $ | ||||||
| GEO GROUP INC | GEO | 5.320 $ | -1.442 $ | 6.762 $ | -1.022 $ | 7.784 $ | -1.885 $ | 9.669 $ | +9.669 $ |
| KOHLS Corp | KSS | 4.531 $ | -3.492 $ | 8.023 $ | -1.492 $ | 9.515 $ | +2.153 $ | 7.362 $ | +7.362 $ |
| Fresenius Medical Care AG | FMS | 2.001 $ | -211 $ | 2.212 $ | -7.159 $ | 9.371 $ | +7.279 $ | 2.092 $ | +2.092 $ |
| OLIN Corp | OLN | 9.332 $ | +9.332 $ | ||||||
| VSE CORP | VSEC | 9.309 $ | +9.309 $ | ||||||
| PEABODY ENERGY CORP | BTU | 9.296 $ | +995 $ | 8.301 $ | +4.101 $ | 4.200 $ | +2.262 $ | 1.938 $ | +1.938 $ |
| CLEAN HARBORS INC | CLH | 9.145 $ | +4.965 $ | 4.180 $ | +19 $ | 4.161 $ | -964 $ | 5.125 $ | +5.125 $ |
| Ameris Bancorp | ABCB | 9.135 $ | +118 $ | 9.017 $ | +9.017 $ | ||||
| PARSONS CORP | PSN | 9.118 $ | +9.118 $ | ||||||
| SAIA INC | SAIA | 6.857 $ | +570 $ | 6.287 $ | +533 $ | 5.754 $ | -3.331 $ | 9.085 $ | +9.085 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 9.075 $ | +572 $ | 8.503 $ | +6.610 $ | 1.893 $ | +1.893 $ | ||
| Meritage Homes CORP | MTH | 8.159 $ | -822 $ | 8.981 $ | +677 $ | 8.304 $ | -485 $ | 8.789 $ | +8.789 $ |
| AGILYSYS INC | AGYS | 8.210 $ | -732 $ | 8.942 $ | +455 $ | 8.487 $ | +8.487 $ | ||
| TELEFLEX INC | TFX | 8.787 $ | -23 $ | 8.810 $ | +4.549 $ | 4.261 $ | +1.359 $ | 2.902 $ | +2.902 $ |
| SiriusPoint Ltd | SPNT | 8.756 $ | +1.520 $ | 7.236 $ | -920 $ | 8.156 $ | +1.240 $ | 6.916 $ | +6.916 $ |
| BIO-TECHNE Corp | TECH | 7.769 $ | -908 $ | 8.677 $ | +8.677 $ | ||||
| BRINKS CO | BCO | 8.638 $ | +8.459 $ | 179 $ | +7 $ | 172 $ | +172 $ | ||
| Vipshop Holdings Ltd | VIPS | 8.332 $ | +5.091 $ | 3.241 $ | +2.835 $ | 406 $ | -17 $ | 423 $ | +423 $ |
| AIR LEASE CORP | AL | 193 $ | +2 $ | 191 $ | -4.956 $ | 5.147 $ | -3.162 $ | 8.309 $ | +8.309 $ |
| PHOTRONICS INC | PLAB | 5.856 $ | -2.429 $ | 8.285 $ | +2.598 $ | 5.687 $ | -583 $ | 6.270 $ | +6.270 $ |
| INNODATA INC | INOD | 8.203 $ | +8.203 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 3.757 $ | -2.881 $ | 6.638 $ | +567 $ | 6.071 $ | -2.130 $ | 8.201 $ | +8.201 $ |
| Ingredion Inc | INGR | 4.631 $ | -2.207 $ | 6.838 $ | -757 $ | 7.595 $ | -518 $ | 8.113 $ | +8.113 $ |
| Allegiant Travel CO | ALGT | 8.101 $ | +2.328 $ | 5.773 $ | +553 $ | 5.220 $ | +313 $ | 4.907 $ | +4.907 $ |
| GLAUKOS Corp | GKOS | 1.794 $ | -3.784 $ | 5.578 $ | -2.492 $ | 8.070 $ | +8.070 $ | ||
| VERRA MOBILITY Corp | VRRM | 8.045 $ | +8.045 $ | ||||||
| Valaris Ltd | VAL | 7.963 $ | +257 $ | 7.706 $ | +1.853 $ | 5.853 $ | +396 $ | 5.457 $ | +5.457 $ |
| COMMVAULT SYSTEMS INC | CVLT | 5.265 $ | -2.664 $ | 7.929 $ | +607 $ | 7.322 $ | +696 $ | 6.626 $ | +6.626 $ |
| ORIX CORP | IX | 7.831 $ | +831 $ | 7.000 $ | +2.834 $ | 4.166 $ | +1.450 $ | 2.716 $ | +2.716 $ |
| BOYD GAMING CORP | BYD | 7.694 $ | +7.694 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 850 $ | -1.654 $ | 2.504 $ | -414 $ | 2.918 $ | -4.655 $ | 7.573 $ | +7.573 $ |
| MCGRATH RENTCORP | MGRC | 7.555 $ | +7.555 $ | ||||||
| MoonLake Immunotherapeutics | MLTX | 373 $ | -5.291 $ | 5.664 $ | -1.877 $ | 7.541 $ | +7.541 $ | ||
| NEWS CORP | NWSA | 6.407 $ | -1.097 $ | 7.504 $ | +154 $ | 7.350 $ | +968 $ | 6.382 $ | +6.382 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 5.612 $ | +194 $ | 5.418 $ | +95 $ | 5.323 $ | -2.154 $ | 7.477 $ | +7.477 $ |
| EXTREME NETWORKS INC | EXTR | 6.011 $ | -1.444 $ | 7.455 $ | +975 $ | 6.480 $ | +1.704 $ | 4.776 $ | +4.776 $ |
| ENERGY FUELS INC | UUUU | 7.270 $ | +3.432 $ | 3.838 $ | +3.838 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 5.337 $ | -1.925 $ | 7.262 $ | +4.086 $ | 3.176 $ | -2.966 $ | 6.142 $ | +6.142 $ |
| Zai Lab Ltd | ZLAB | 3.634 $ | -3.347 $ | 6.981 $ | -223 $ | 7.204 $ | +807 $ | 6.397 $ | +6.397 $ |
| TIMKEN CO | TKR | 7.187 $ | +7.187 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 7.184 $ | +1.652 $ | 5.532 $ | +4.003 $ | 1.529 $ | +1.529 $ | ||
| WYNN RESORTS LTD | WYNN | 7.099 $ | +172 $ | 6.927 $ | +3.461 $ | 3.466 $ | +376 $ | 3.090 $ | +3.090 $ |
| BRADY CORP | BRC | 7.064 $ | +7.064 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 6.968 $ | +6.160 $ | 808 $ | +0 $ | 808 $ | +808 $ | ||
| FULLER H B CO | FUL | 1.368 $ | +5 $ | 1.363 $ | -20 $ | 1.383 $ | -5.520 $ | 6.903 $ | +6.903 $ |
| CENTRUS ENERGY CORP | LEU | 6.555 $ | -267 $ | 6.822 $ | +6.822 $ | ||||
| AMN HEALTHCARE SERVICES INC | AMN | 6.603 $ | +698 $ | 5.905 $ | +1.606 $ | 4.299 $ | +434 $ | 3.865 $ | +3.865 $ |
| GENTEX CORP | GNTX | 2.909 $ | -2.100 $ | 5.009 $ | +985 $ | 4.024 $ | -2.570 $ | 6.594 $ | +6.594 $ |
| Sandisk Corp | SNDK | 3.244 $ | -3.338 $ | 6.582 $ | +6.144 $ | 438 $ | -22 $ | 460 $ | +460 $ |
| BCE INC | BCE | 6.456 $ | +6.456 $ | ||||||
| VAIL RESORTS INC | MTN | 5.046 $ | -1.386 $ | 6.432 $ | +5.646 $ | 786 $ | -2.254 $ | 3.040 $ | +3.040 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 5.898 $ | +5.898 $ | ||||||
| KB HOME | KBH | 733 $ | -94 $ | 827 $ | -4.985 $ | 5.812 $ | +5.812 $ | ||
| FLOWSERVE CORP | FLS | 5.617 $ | +5.617 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 5.190 $ | -411 $ | 5.601 $ | +5.601 $ | ||||
| EQUITY RESIDENTIAL | EQR | 5.548 $ | +3.088 $ | 2.460 $ | +638 $ | 1.822 $ | +319 $ | 1.503 $ | +1.503 $ |
| Permian Resources Corp | PR | 1.445 $ | +127 $ | 1.318 $ | -2.094 $ | 3.412 $ | -2.100 $ | 5.512 $ | +5.512 $ |
| Huntsman CORP | HUN | 5.370 $ | +3.005 $ | 2.365 $ | -998 $ | 3.363 $ | +3.363 $ | ||
| IMPERIAL OIL LTD | IMO | 5.351 $ | +5.351 $ | ||||||
| FRESH DEL MONTE PRODUCE INC | FDP | 5.345 $ | +137 $ | 5.208 $ | +345 $ | 4.863 $ | +238 $ | 4.625 $ | +4.625 $ |
| Net Lease Office Properties | NLOP | 4.101 $ | -615 $ | 4.716 $ | -459 $ | 5.175 $ | +186 $ | 4.989 $ | +4.989 $ |
| Silicon Motion Technology CORP | SIMO | 5.006 $ | -114 $ | 5.120 $ | +1.437 $ | 3.683 $ | +1.206 $ | 2.477 $ | +2.477 $ |
| CrossAmerica Partners LP | CAPL | 4.120 $ | -86 $ | 4.206 $ | +22 $ | 4.184 $ | -730 $ | 4.914 $ | +4.914 $ |
| Twist Bioscience Corp | TWST | 4.829 $ | +4.829 $ | ||||||
| Adient plc | ADNT | 3.815 $ | -977 $ | 4.792 $ | +1.367 $ | 3.425 $ | +3.348 $ | 77 $ | +77 $ |
| MGIC INVESTMENT CORP | MTG | 2.951 $ | -1.475 $ | 4.426 $ | -335 $ | 4.761 $ | +524 $ | 4.237 $ | +4.237 $ |
| Aramark | ARMK | 737 $ | -3.871 $ | 4.608 $ | +3.771 $ | 837 $ | +837 $ | ||
| LXP Industrial Trust | LXP | 4.361 $ | -206 $ | 4.567 $ | +4.567 $ | ||||
| REDWOOD TRUST INC | RWT | 4.348 $ | -90 $ | 4.438 $ | -121 $ | 4.559 $ | +4.559 $ | ||
| HELEN OF TROY LTD | HELE | 4.547 $ | +4.547 $ | ||||||
| MURPHY OIL CORP | MUR | 4.531 $ | +412 $ | 4.119 $ | +744 $ | 3.375 $ | +3.233 $ | 142 $ | +142 $ |
| H World Group Ltd | HTHT | 4.282 $ | +4.282 $ | ||||||
| Smurfit Westrock plc | SW | 3.751 $ | +1.197 $ | 2.554 $ | +742 $ | 1.812 $ | -2.288 $ | 4.100 $ | +4.100 $ |
| Draganfly Inc. | DPRO | 3.455 $ | -615 $ | 4.070 $ | +4.070 $ | ||||
| Ascendis Pharma A/S | ASND | 2.187 $ | -1.865 $ | 4.052 $ | +4.052 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 1.798 $ | -2.244 $ | 4.042 $ | +4.042 $ | ||||
| COGNEX CORP | CGNX | 2.141 $ | -1.886 $ | 4.027 $ | +4.027 $ | ||||
| Vericel Corp | VCEL | 1.915 $ | -2.101 $ | 4.016 $ | +4.016 $ | ||||
| WPP plc | WPP | 1.838 $ | -2.148 $ | 3.986 $ | +3.986 $ | ||||
| ASGN Inc | ASGN | 3.944 $ | +100 $ | 3.844 $ | +3.844 $ | ||||
| STURM RUGER & CO INC | RGR | 3.929 $ | +3.929 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 2.807 $ | -125 $ | 2.932 $ | -307 $ | 3.239 $ | -686 $ | 3.925 $ | +3.925 $ |
| Shift4 Payments, Inc. | FOUR | 3.019 $ | -846 $ | 3.865 $ | +678 $ | 3.187 $ | +3.187 $ | ||
| YELP INC | YELP | 3.427 $ | -276 $ | 3.703 $ | +3.703 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 1.724 $ | -1.821 $ | 3.545 $ | +3.545 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 3.496 $ | +3.496 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 1.976 $ | -1.489 $ | 3.465 $ | +3.465 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 3.463 $ | +3.463 $ | ||||||
| Absci Corp | ABSI | 3.428 $ | +80 $ | 3.348 $ | +3.348 $ | ||||
| AngloGold Ashanti PLC | AU | 3.411 $ | +3.411 $ | ||||||
| LSI INDUSTRIES INC | LYTS | 3.400 $ | +3.400 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 3.286 $ | -51 $ | 3.337 $ | +1.975 $ | 1.362 $ | +1.362 $ | ||
| Nomad Foods Ltd | NOMD | 3.303 $ | +3.303 $ | ||||||
| TORO CO | TTC | 236 $ | +7 $ | 229 $ | -1.361 $ | 1.590 $ | -1.684 $ | 3.274 $ | +3.274 $ |
| TENET HEALTHCARE CORP | THC | 2.583 $ | -666 $ | 3.249 $ | +81 $ | 3.168 $ | +1.823 $ | 1.345 $ | +1.345 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 287 $ | -2.830 $ | 3.117 $ | +3.117 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 1.165 $ | -1.933 $ | 3.098 $ | +3.098 $ | ||||
| DiamondRock Hospitality Co | DRH | 3.073 $ | +343 $ | 2.730 $ | +103 $ | 2.627 $ | -21 $ | 2.648 $ | +2.648 $ |
| CABOT CORP | CBT | 1.591 $ | -234 $ | 1.825 $ | +25 $ | 1.800 $ | -1.027 $ | 2.827 $ | +2.827 $ |
| CARTERS INC | CRI | 2.821 $ | +366 $ | 2.455 $ | +105 $ | 2.350 $ | +2.350 $ | ||
| CHIPMOS TECHNOLOGIES INC | IMOS | 2.815 $ | +1.000 $ | 1.815 $ | +366 $ | 1.449 $ | +102 $ | 1.347 $ | +1.347 $ |
| Xerox Holdings Corp | XRX | 2.751 $ | +2.084 $ | 667 $ | +667 $ | ||||
| RADIAN GROUP INC | RDN | 2.699 $ | -18 $ | 2.717 $ | +15 $ | 2.702 $ | +222 $ | 2.480 $ | +2.480 $ |
| LEAR CORP | LEA | 229 $ | +28 $ | 201 $ | +106 $ | 95 $ | -2.463 $ | 2.558 $ | +2.558 $ |
| PEARSON PLC | PSO | 2.530 $ | +2.530 $ | ||||||
| Gentherm Inc | THRM | 1.273 $ | -1.134 $ | 2.407 $ | +2.407 $ | ||||
| Penumbra Inc | PEN | 2.176 $ | -104 $ | 2.280 $ | +227 $ | 2.053 $ | +2.053 $ | ||
| FinVolution Group | FINV | 2.049 $ | -150 $ | 2.199 $ | -35 $ | 2.234 $ | +2.234 $ | ||
| KENNAMETAL INC | KMT | 2.130 $ | +2.130 $ | ||||||
| TXNM ENERGY INC | TXNM | 2.120 $ | +84 $ | 2.036 $ | +346 $ | 1.690 $ | +86 $ | 1.604 $ | +1.604 $ |
| Option Care Health, Inc. | OPCH | 861 $ | -795 $ | 1.656 $ | -441 $ | 2.097 $ | +2.097 $ | ||
| QuidelOrtho Corp | QDEL | 2.085 $ | +936 $ | 1.149 $ | +400 $ | 749 $ | -160 $ | 909 $ | +909 $ |
| PERRIGO Co plc | PRGO | 2.060 $ | +2.060 $ | ||||||
| CIMPRESS plc | CMPR | 1.998 $ | +107 $ | 1.891 $ | +1.891 $ | ||||
| WORKIVA INC | WK | 1.974 $ | +1.974 $ | ||||||
| ArcelorMittal | MT | 1.960 $ | +1.960 $ | ||||||
| NOKIA CORP | NOK | 1.922 $ | +157 $ | 1.765 $ | +81 $ | 1.684 $ | -29 $ | 1.713 $ | +1.713 $ |
| AVISTA CORP | AVA | 1.773 $ | +34 $ | 1.739 $ | +183 $ | 1.556 $ | -161 $ | 1.717 $ | +1.717 $ |
| Ingevity Corp | NGVT | 59 $ | +4 $ | 55 $ | +12 $ | 43 $ | -1.580 $ | 1.623 $ | +1.623 $ |
| Rocket Lab Corp | RKLB | 1.604 $ | +1.269 $ | 335 $ | +335 $ | ||||
| Enovix Corp | ENVX | 1.600 $ | +1.600 $ | ||||||
| HENRY SCHEIN INC | HSIC | 1.587 $ | +525 $ | 1.062 $ | -107 $ | 1.169 $ | +347 $ | 822 $ | +822 $ |
| INTERFACE INC | TILE | 1.564 $ | +1.564 $ | ||||||
| BANCO SANTANDER CHILE | BSAC | 1.556 $ | +231 $ | 1.325 $ | +64 $ | 1.261 $ | +121 $ | 1.140 $ | +1.140 $ |
| V F CORP | VFC | 1.428 $ | +288 $ | 1.140 $ | +442 $ | 698 $ | +698 $ | ||
| CGI INC | GIB | 1.292 $ | -134 $ | 1.426 $ | +1.426 $ | ||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 1.240 $ | +33 $ | 1.207 $ | -218 $ | 1.425 $ | +232 $ | 1.193 $ | +1.193 $ |
| Sibanye Stillwater Ltd | SBSW | 1.425 $ | +1.425 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 1.402 $ | +130 $ | 1.272 $ | +200 $ | 1.072 $ | +5 $ | 1.067 $ | +1.067 $ |
| DANA Inc | DAN | 1.333 $ | +1.333 $ | ||||||
| Noble Corp plc | NE | 1.271 $ | +1.271 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 1.217 $ | +1.217 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 994 $ | -72 $ | 1.066 $ | +11 $ | 1.055 $ | -111 $ | 1.166 $ | +1.166 $ |
| Oddity Tech Ltd | ODD | 1.059 $ | +2 $ | 1.057 $ | +1.057 $ | ||||
| WIPRO LTD | WIT | 918 $ | +918 $ | ||||||
| ROGERS CORP | ROG | 878 $ | +878 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 870 $ | +870 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 117 $ | -18 $ | 135 $ | -717 $ | 852 $ | +852 $ | ||
| MGP INGREDIENTS INC | MGPI | 852 $ | +852 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 847 $ | +847 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 758 $ | +758 $ | ||||||
| Varex Imaging Corp | VREX | 699 $ | -45 $ | 744 $ | +224 $ | 520 $ | -176 $ | 696 $ | +696 $ |
| Cadence Bank | CADE | 728 $ | +90 $ | 638 $ | +94 $ | 544 $ | +28 $ | 516 $ | +516 $ |
| ETSY INC | ETSY | 166 $ | -33 $ | 199 $ | -509 $ | 708 $ | +708 $ | ||
| Journey Medical Corp | DERM | 590 $ | +590 $ | ||||||
| Sleep Number Corp | SNBR | 541 $ | +92 $ | 449 $ | +17 $ | 432 $ | +26 $ | 406 $ | +406 $ |
| Bloom Energy Corp | BE | 521 $ | +521 $ | ||||||
| ANTERO RESOURCES Corp | AR | 379 $ | +10 $ | 369 $ | +369 $ | ||||
| WORLD KINECT CORP | WKC | 281 $ | -30 $ | 311 $ | +311 $ | ||||
| PLEXUS CORP | PLXS | 271 $ | +15 $ | 256 $ | +256 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 220 $ | -34 $ | 254 $ | +254 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 202 $ | -17 $ | 219 $ | +219 $ | ||||
| FIRST MERCHANTS CORP | FRME | 192 $ | -10 $ | 202 $ | +202 $ | ||||
| LivaNova PLC | LIVN | 185 $ | +28 $ | 157 $ | +157 $ | ||||
| Magnera Corp | MAGN | 47 $ | -1 $ | 48 $ | -134 $ | 182 $ | +182 $ | ||
| Envista Holdings Corp | NVST | 174 $ | +11 $ | 163 $ | +163 $ | ||||
| Pebblebrook Hotel Trust | PEB | 158 $ | -1 $ | 159 $ | +19 $ | 140 $ | -2 $ | 142 $ | +142 $ |
| MASIMO CORP | MASI | 130 $ | -18 $ | 148 $ | +148 $ | ||||
| LINDSAY CORP | LNN | 118 $ | -23 $ | 141 $ | +141 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 93 $ | -42 $ | 135 $ | +135 $ | ||||
| Canopy Growth Corp | CGC | 99 $ | -28 $ | 127 $ | +21 $ | 106 $ | +27 $ | 79 $ | +79 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 110 $ | +5 $ | 105 $ | +105 $ | ||||
| Clearwater Paper Corp | CLW | 87 $ | -17 $ | 104 $ | +104 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 63 $ | -8 $ | 71 $ | +71 $ | ||||
| 994.615.463 $ | +931.996 $ | 994.587.557 $ | +63.671.801 $ | 931.019.785 $ | +66.961.548 $ | 864.312.489 $ | +864.312.489 $ | ||
Erweiterte Einstellungen
×