| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.715.929.133 $ | +383.977.201 $ | 5.351.108.326 $ | +640.043.791 $ | 4.711.042.543 $ | +751.057.907 $ | 3.960.271.902 $ | +3.960.271.902 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.687.797.082 $ | +142.707.810 $ | 3.545.089.272 $ | +357.676.713 $ | 3.187.412.559 $ | +454.001.732 $ | 2.733.410.827 $ | +2.733.410.827 $ |
| MORGAN STANLEY | MS | 492.101.910 $ | +102.409.201 $ | 389.692.709 $ | +93.925.553 $ | 295.767.156 $ | +92.802.301 $ | 202.964.855 $ | +202.964.855 $ |
| BlackRock, Inc. | BLK | 175.725.334 $ | +5.767.796 $ | 169.957.538 $ | +9.395.059 $ | 160.562.479 $ | +16.791.327 $ | 143.771.152 $ | +143.771.152 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 148.183.580 $ | +15.352.539 $ | 132.831.041 $ | +35.691.912 $ | 97.139.129 $ | +32.857.531 $ | 64.281.598 $ | +64.281.598 $ |
| MICROSOFT CORP | MSFT | 97.888.748 $ | -1.382.212 $ | 99.270.960 $ | +11.368.526 $ | 87.902.434 $ | +24.223.010 $ | 63.679.424 $ | +63.679.424 $ |
| ALPHA PRO TECH LTD | APT | 98.620.373 $ | +24.262.123 $ | 74.358.250 $ | +23.054.650 $ | 51.303.600 $ | -798.706 $ | 52.102.306 $ | +52.102.306 $ |
| NVIDIA CORP | NVDA | 79.461.146 $ | +7.047.092 $ | 72.414.054 $ | +14.733.299 $ | 57.680.755 $ | +14.259.470 $ | 43.421.285 $ | +43.421.285 $ |
| APPFOLIO INC | APPF | 78.782.298 $ | +11.828.915 $ | 66.953.383 $ | +16.440.030 $ | 50.513.353 $ | -4.909.652 $ | 55.423.005 $ | +55.423.005 $ |
| AMAZON COM INC | AMZN | 74.636.072 $ | +5.353.839 $ | 69.282.233 $ | +2.756.012 $ | 66.526.221 $ | +7.400.057 $ | 59.126.164 $ | +59.126.164 $ |
| CITIGROUP INC | C | 63.511.467 $ | +14.227.009 $ | 49.284.458 $ | +13.763.267 $ | 35.521.191 $ | +12.641.767 $ | 22.879.424 $ | +22.879.424 $ |
| JPMORGAN CHASE & CO | JPM | 31.233.433 $ | +2.224.120 $ | 29.009.313 $ | +3.435.031 $ | 25.574.282 $ | +6.991.252 $ | 18.583.030 $ | +18.583.030 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 24.731.366 $ | +1.249.196 $ | 23.482.170 $ | +1.687.308 $ | 21.794.862 $ | +2.426.520 $ | 19.368.342 $ | +19.368.342 $ |
| ELI LILLY & Co | LLY | 22.896.052 $ | +8.055.426 $ | 14.840.626 $ | -86.115 $ | 14.926.741 $ | +1.102.808 $ | 13.823.933 $ | +13.823.933 $ |
| Mastercard Inc | MA | 17.007.081 $ | -176.854 $ | 17.183.935 $ | +987.826 $ | 16.196.109 $ | +108.290 $ | 16.087.819 $ | +16.087.819 $ |
| GOLDMAN SACHS GROUP INC | GS | 16.317.014 $ | +1.373.948 $ | 14.943.066 $ | +2.071.473 $ | 12.871.593 $ | +4.559.399 $ | 8.312.194 $ | +8.312.194 $ |
| PEPSICO INC | PEP | 3.483.208 $ | +309.963 $ | 3.173.245 $ | +276.384 $ | 2.896.861 $ | -12.765.998 $ | 15.662.859 $ | +15.662.859 $ |
| Walmart Inc. | WMT | 14.933.075 $ | +2.865.269 $ | 12.067.806 $ | +599.839 $ | 11.467.967 $ | +2.092.907 $ | 9.375.060 $ | +9.375.060 $ |
| AbbVie Inc. | ABBV | 14.753.446 $ | +1.011.268 $ | 13.742.178 $ | +3.000.168 $ | 10.742.010 $ | +2.614.058 $ | 8.127.952 $ | +8.127.952 $ |
| SCHWAB CHARLES CORP | SCHW | 13.571.689 $ | -946.388 $ | 14.518.077 $ | +1.386.288 $ | 13.131.789 $ | +3.226.035 $ | 9.905.754 $ | +9.905.754 $ |
| ORACLE CORP | ORCL | 8.595.834 $ | -5.353.322 $ | 13.949.156 $ | +633.456 $ | 13.315.700 $ | +6.676.513 $ | 6.639.187 $ | +6.639.187 $ |
| Booking Holdings Inc. | BKNG | 11.978.074 $ | -686.075 $ | 12.664.149 $ | -1.134.047 $ | 13.798.196 $ | +2.303.970 $ | 11.494.226 $ | +11.494.226 $ |
| UNITEDHEALTH GROUP INC | UNH | 8.661.624 $ | -1.506.583 $ | 10.168.207 $ | +851.013 $ | 9.317.194 $ | -4.014.197 $ | 13.331.391 $ | +13.331.391 $ |
| EXXON MOBIL CORP | XOM | 13.126.359 $ | +1.242.065 $ | 11.884.294 $ | +1.051.874 $ | 10.832.420 $ | +970.120 $ | 9.862.300 $ | +9.862.300 $ |
| JOHNSON & JOHNSON | JNJ | 12.937.931 $ | +2.590.965 $ | 10.346.966 $ | +2.551.842 $ | 7.795.124 $ | +2.408.038 $ | 5.387.086 $ | +5.387.086 $ |
| NETFLIX INC | NFLX | 9.054.459 $ | -2.594.679 $ | 11.649.138 $ | -705.702 $ | 12.354.840 $ | +4.861.513 $ | 7.493.327 $ | +7.493.327 $ |
| CATERPILLAR INC | CAT | 12.139.475 $ | +1.871.067 $ | 10.268.408 $ | +2.183.200 $ | 8.085.208 $ | +1.080.248 $ | 7.004.960 $ | +7.004.960 $ |
| RTX Corp | RTX | 11.604.379 $ | +2.494.217 $ | 9.110.162 $ | +1.397.955 $ | 7.712.207 $ | +3.139.182 $ | 4.573.025 $ | +4.573.025 $ |
| CHEVRON CORP | CVX | 10.617.228 $ | +523.437 $ | 10.093.791 $ | +1.774.110 $ | 8.319.681 $ | +828.631 $ | 7.491.050 $ | +7.491.050 $ |
| LAM RESEARCH CORP | LRCX | 10.313.960 $ | +2.885.807 $ | 7.428.153 $ | +2.442.612 $ | 4.985.541 $ | +2.767.586 $ | 2.217.955 $ | +2.217.955 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 10.073.981 $ | +573.365 $ | 9.500.616 $ | +3.228.148 $ | 6.272.468 $ | +2.083.852 $ | 4.188.616 $ | +4.188.616 $ |
| COCA COLA CO | KO | 9.645.738 $ | +975.110 $ | 8.670.628 $ | -298.031 $ | 8.968.659 $ | +2.338.188 $ | 6.630.471 $ | +6.630.471 $ |
| Walt Disney Co | DIS | 7.338.489 $ | -1.179.983 $ | 8.518.472 $ | -721.667 $ | 9.240.139 $ | +1.311.533 $ | 7.928.606 $ | +7.928.606 $ |
| KLA CORP | KLAC | 8.779.571 $ | +2.562.067 $ | 6.217.504 $ | +1.259.329 $ | 4.958.175 $ | +2.597.042 $ | 2.361.133 $ | +2.361.133 $ |
| ISHARES GOLD TRUST | IAU | 8.693.816 $ | +2.670.934 $ | 6.022.882 $ | +2.250.040 $ | 3.772.842 $ | +2.701.446 $ | 1.071.396 $ | +1.071.396 $ |
| AMERICAN EXPRESS CO | AXP | 8.688.468 $ | +1.747.427 $ | 6.941.041 $ | +844.137 $ | 6.096.904 $ | +1.489.552 $ | 4.607.352 $ | +4.607.352 $ |
| PRINCIPAL SECURITIES, INC. | 8.354.231 $ | +1.757.231 $ | 6.597.000 $ | +1.432.930 $ | 5.164.070 $ | +4.887.390 $ | 276.680 $ | +276.680 $ | |
| STARBUCKS CORP | SBUX | 6.394.954 $ | -633.980 $ | 7.028.934 $ | -519.313 $ | 7.548.247 $ | +556.385 $ | 6.991.862 $ | +6.991.862 $ |
| SPS COMMERCE INC | SPSC | 7.051.306 $ | +1.392.548 $ | 5.658.758 $ | +1.423.667 $ | 4.235.091 $ | +1.437.694 $ | 2.797.397 $ | +2.797.397 $ |
| Medtronic plc | MDT | 6.636.834 $ | +572.560 $ | 6.064.274 $ | +400.375 $ | 5.663.899 $ | +915.515 $ | 4.748.384 $ | +4.748.384 $ |
| VERIZON COMMUNICATIONS INC | VZ | 6.554.367 $ | +42.068 $ | 6.512.299 $ | +467.938 $ | 6.044.361 $ | +634.556 $ | 5.409.805 $ | +5.409.805 $ |
| Parker-Hannifin Corp | PH | 6.533.365 $ | +1.703.909 $ | 4.829.456 $ | -98.875 $ | 4.928.331 $ | +1.901.340 $ | 3.026.991 $ | +3.026.991 $ |
| Duke Energy CORP | DUK | 6.439.688 $ | +149.631 $ | 6.290.057 $ | +999.090 $ | 5.290.967 $ | +967.109 $ | 4.323.858 $ | +4.323.858 $ |
| GENERAL ELECTRIC CO | GE | 6.406.571 $ | +230.861 $ | 6.175.710 $ | +1.109.434 $ | 5.066.276 $ | +2.215.362 $ | 2.850.914 $ | +2.850.914 $ |
| Accenture plc | ACN | 6.172.606 $ | +1.435.834 $ | 4.736.772 $ | -1.416.429 $ | 6.153.201 $ | +409.152 $ | 5.744.049 $ | +5.744.049 $ |
| TransDigm Group INC | TDG | 6.103.035 $ | +64.835 $ | 6.038.200 $ | -46.826 $ | 6.085.026 $ | +1.476.408 $ | 4.608.618 $ | +4.608.618 $ |
| CARMAX INC | KMX | 2.546.067 $ | -759.947 $ | 3.306.014 $ | -1.737.865 $ | 5.043.879 $ | -1.041.518 $ | 6.085.397 $ | +6.085.397 $ |
| PROCTER & GAMBLE Co | PG | 5.977.721 $ | +290.185 $ | 5.687.536 $ | -143.572 $ | 5.831.108 $ | +319.078 $ | 5.512.030 $ | +5.512.030 $ |
| LINDE PLC | LIN | 5.349.467 $ | -590.122 $ | 5.939.589 $ | +326.313 $ | 5.613.276 $ | +1.632.628 $ | 3.980.648 $ | +3.980.648 $ |
| MCDONALDS CORP | MCD | 5.806.692 $ | +572.088 $ | 5.234.604 $ | +779.361 $ | 4.455.243 $ | +1.235.814 $ | 3.219.429 $ | +3.219.429 $ |
| AMGEN INC | AMGN | 5.781.838 $ | +1.148.274 $ | 4.633.564 $ | +162.514 $ | 4.471.050 $ | +923.176 $ | 3.547.874 $ | +3.547.874 $ |
| FISERV INC | FISV | 725.280 $ | -2.667.398 $ | 3.392.678 $ | -1.587.968 $ | 4.980.646 $ | -630.709 $ | 5.611.355 $ | +5.611.355 $ |
| ASTRAZENECA PLC | AZN | 5.472.305 $ | +1.087.460 $ | 4.384.845 $ | +1.135.772 $ | 3.249.073 $ | +1.411.016 $ | 1.838.057 $ | +1.838.057 $ |
| INTUITIVE SURGICAL INC | ISRG | 5.427.904 $ | +1.333.585 $ | 4.094.319 $ | -580.909 $ | 4.675.228 $ | +691.629 $ | 3.983.599 $ | +3.983.599 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.614.644 $ | +517.486 $ | 2.097.158 $ | -295.131 $ | 2.392.289 $ | -2.936.126 $ | 5.328.415 $ | +5.328.415 $ |
| DIAGEO PLC | DEO | 4.469.189 $ | -743.977 $ | 5.213.166 $ | +609.718 $ | 4.603.448 $ | -560.559 $ | 5.164.007 $ | +5.164.007 $ |
| LOCKHEED MARTIN CORP | LMT | 5.157.172 $ | +64.748 $ | 5.092.424 $ | +696.084 $ | 4.396.340 $ | -170.760 $ | 4.567.100 $ | +4.567.100 $ |
| COMCAST CORP | CMCSA | 5.110.590 $ | +582.502 $ | 4.528.088 $ | -170.276 $ | 4.698.364 $ | +106.723 $ | 4.591.641 $ | +4.591.641 $ |
| AT&T INC. | T | 5.107.408 $ | +107.030 $ | 5.000.378 $ | +324.104 $ | 4.676.274 $ | +1.617.131 $ | 3.059.143 $ | +3.059.143 $ |
| BARCLAYS PLC | BCS | 3.271.219 $ | -1.152.015 $ | 4.423.234 $ | -637.848 $ | 5.061.082 $ | +335.584 $ | 4.725.498 $ | +4.725.498 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.947.874 $ | +1.827.652 $ | 3.120.222 $ | +406.271 $ | 2.713.951 $ | -201.255 $ | 2.915.206 $ | +2.915.206 $ |
| ASML HOLDING NV | ASML | 4.777.347 $ | +1.351.688 $ | 3.425.659 $ | +819.221 $ | 2.606.438 $ | +442.361 $ | 2.164.077 $ | +2.164.077 $ |
| Palo Alto Networks Inc | PANW | 4.286.229 $ | -478.770 $ | 4.764.999 $ | +158.260 $ | 4.606.739 $ | +56.829 $ | 4.549.910 $ | +4.549.910 $ |
| NOVARTIS AG | NVS | 4.738.274 $ | +151.040 $ | 4.587.234 $ | +148.140 $ | 4.439.094 $ | +1.629.755 $ | 2.809.339 $ | +2.809.339 $ |
| MCKESSON CORP | MCK | 4.677.702 $ | +311.037 $ | 4.366.665 $ | +296.640 $ | 4.070.025 $ | +1.283.756 $ | 2.786.269 $ | +2.786.269 $ |
| BECTON DICKINSON & CO | BDX | 4.648.196 $ | +610.062 $ | 4.038.134 $ | +632.220 $ | 3.405.914 $ | -361.978 $ | 3.767.892 $ | +3.767.892 $ |
| AppLovin Corp | APP | 4.321.693 $ | -227.183 $ | 4.548.876 $ | +2.378.828 $ | 2.170.048 $ | +259.775 $ | 1.910.273 $ | +1.910.273 $ |
| ENBRIDGE INC | ENB | 4.218.715 $ | -32.814 $ | 4.251.529 $ | +581.626 $ | 3.669.903 $ | -26.245 $ | 3.696.148 $ | +3.696.148 $ |
| Eaton Corp plc | ETN | 4.251.489 $ | +771.972 $ | 3.479.517 $ | +292.637 $ | 3.186.880 $ | +902.671 $ | 2.284.209 $ | +2.284.209 $ |
| MICRON TECHNOLOGY INC | MU | 4.181.598 $ | +1.822.020 $ | 2.359.578 $ | +727.627 $ | 1.631.951 $ | +176.570 $ | 1.455.381 $ | +1.455.381 $ |
| NEXTERA ENERGY INC | NEE | 3.826.197 $ | +434.533 $ | 3.391.664 $ | +6.906 $ | 3.384.758 $ | -785.657 $ | 4.170.415 $ | +4.170.415 $ |
| 3M CO | MMM | 3.516.363 $ | +296.536 $ | 3.219.827 $ | +345.302 $ | 2.874.525 $ | +1.315.344 $ | 1.559.181 $ | +1.559.181 $ |
| HERSHEY CO | HSY | 3.435.762 $ | +201.005 $ | 3.234.757 $ | +1.869.376 $ | 1.365.381 $ | +348.161 $ | 1.017.220 $ | +1.017.220 $ |
| INTEL CORP | INTC | 3.429.549 $ | +549.991 $ | 2.879.558 $ | +631.296 $ | 2.248.262 $ | +1.197.546 $ | 1.050.716 $ | +1.050.716 $ |
| JABIL INC | JBL | 3.384.060 $ | +307.188 $ | 3.076.872 $ | +151.059 $ | 2.925.813 $ | +1.544.085 $ | 1.381.728 $ | +1.381.728 $ |
| Allegion plc | ALLE | 3.342.803 $ | +366.624 $ | 2.976.179 $ | +1.046.147 $ | 1.930.032 $ | +749.261 $ | 1.180.771 $ | +1.180.771 $ |
| CVS HEALTH Corp | CVS | 3.165.906 $ | +532.020 $ | 2.633.886 $ | +435.698 $ | 2.198.188 $ | +941.021 $ | 1.257.167 $ | +1.257.167 $ |
| PFIZER INC | PFE | 3.109.073 $ | +170.049 $ | 2.939.024 $ | +343.362 $ | 2.595.662 $ | +341.109 $ | 2.254.553 $ | +2.254.553 $ |
| UNILEVER PLC | UL | 2.693.303 $ | -414.345 $ | 3.107.648 $ | +4.171 $ | 3.103.477 $ | +962.517 $ | 2.140.960 $ | +2.140.960 $ |
| CUMMINS INC | CMI | 3.099.640 $ | +896.472 $ | 2.203.168 $ | +493.917 $ | 1.709.251 $ | +749.960 $ | 959.291 $ | +959.291 $ |
| Bank of New York Mellon Corp | BK | 3.071.466 $ | +281.862 $ | 2.789.604 $ | -117.050 $ | 2.906.654 $ | +732.282 $ | 2.174.372 $ | +2.174.372 $ |
| STRYKER CORP | SYK | 2.850.775 $ | -144.614 $ | 2.995.389 $ | +100.588 $ | 2.894.801 $ | +164.145 $ | 2.730.656 $ | +2.730.656 $ |
| SAP SE | SAP | 2.658.528 $ | -46.839 $ | 2.705.367 $ | -271.011 $ | 2.976.378 $ | +803.659 $ | 2.172.719 $ | +2.172.719 $ |
| BOEING CO | BA | 2.799.534 $ | -150.348 $ | 2.949.882 $ | +336.287 $ | 2.613.595 $ | +508.200 $ | 2.105.395 $ | +2.105.395 $ |
| CELESTICA INC | CLS | 2.696.554 $ | -240.049 $ | 2.936.603 $ | +646.157 $ | 2.290.446 $ | +1.068.209 $ | 1.222.237 $ | +1.222.237 $ |
| Constellation Energy Corp | CEG | 2.927.918 $ | +421.482 $ | 2.506.436 $ | +436.994 $ | 2.069.442 $ | +919.573 $ | 1.149.869 $ | +1.149.869 $ |
| Trane Technologies plc | TT | 2.581.564 $ | -113.016 $ | 2.694.580 $ | -198.591 $ | 2.893.171 $ | +830.575 $ | 2.062.596 $ | +2.062.596 $ |
| FIRST TRUST ADVISORS LP | 2.564.734 $ | -318.630 $ | 2.883.364 $ | +491.851 $ | 2.391.513 $ | +470.767 $ | 1.920.746 $ | +1.920.746 $ | |
| CINTAS CORP | CTAS | 2.443.496 $ | -318.300 $ | 2.761.796 $ | -114.307 $ | 2.876.103 $ | +1.079.144 $ | 1.796.959 $ | +1.796.959 $ |
| GENERAL DYNAMICS CORP | GD | 2.821.553 $ | +189.426 $ | 2.632.127 $ | +413.191 $ | 2.218.936 $ | +57.581 $ | 2.161.355 $ | +2.161.355 $ |
| COPART INC | CPRT | 1.781.818 $ | -456.456 $ | 2.238.274 $ | -114.318 $ | 2.352.592 $ | -467.243 $ | 2.819.835 $ | +2.819.835 $ |
| CONOCOPHILLIPS | COP | 2.783.553 $ | +28.189 $ | 2.755.364 $ | +144.681 $ | 2.610.683 $ | -49.536 $ | 2.660.219 $ | +2.660.219 $ |
| DEERE & CO | DE | 2.212.299 $ | +13.209 $ | 2.199.090 $ | -520.688 $ | 2.719.778 $ | +864.287 $ | 1.855.491 $ | +1.855.491 $ |
| WELLTOWER INC. | WELL | 2.717.602 $ | +785.970 $ | 1.931.632 $ | +353.776 $ | 1.577.856 $ | +955.890 $ | 621.966 $ | +621.966 $ |
| HEICO CORP | HEI | 2.535.181 $ | -162.788 $ | 2.697.969 $ | +43.731 $ | 2.654.238 $ | +749.861 $ | 1.904.377 $ | +1.904.377 $ |
| nVent Electric plc | NVT | 2.687.314 $ | +417.312 $ | 2.270.002 $ | +463.810 $ | 1.806.192 $ | +947.002 $ | 859.190 $ | +859.190 $ |
| TE Connectivity plc | TEL | 2.600.496 $ | +593.577 $ | 2.006.919 $ | +495.353 $ | 1.511.566 $ | +1.030.897 $ | 480.669 $ | +480.669 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.544.510 $ | +264.752 $ | 2.279.758 $ | +369.256 $ | 1.910.502 $ | +949.597 $ | 960.905 $ | +960.905 $ |
| ANALOG DEVICES INC | ADI | 2.544.235 $ | +290.507 $ | 2.253.728 $ | +19.326 $ | 2.234.402 $ | +361.222 $ | 1.873.180 $ | +1.873.180 $ |
| GSK plc | GSK | 2.171.982 $ | +377.691 $ | 1.794.291 $ | -710.504 $ | 2.504.795 $ | +910.023 $ | 1.594.772 $ | +1.594.772 $ |
| SHERWIN WILLIAMS CO | SHW | 1.847.882 $ | -592.841 $ | 2.440.723 $ | -52.672 $ | 2.493.395 $ | +19.673 $ | 2.473.722 $ | +2.473.722 $ |
| Genpact LTD | G | 2.490.619 $ | +833.954 $ | 1.656.665 $ | +941.103 $ | 715.562 $ | +527.439 $ | 188.123 $ | +188.123 $ |
| PAYCHEX INC | PAYX | 2.161.930 $ | -62.891 $ | 2.224.821 $ | -230.834 $ | 2.455.655 $ | +585.411 $ | 1.870.244 $ | +1.870.244 $ |
| FEDEX CORP | FDX | 2.366.092 $ | +445.769 $ | 1.920.323 $ | -1.900 $ | 1.922.223 $ | -202.445 $ | 2.124.668 $ | +2.124.668 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.676.672 $ | -357.277 $ | 2.033.949 $ | -238.782 $ | 2.272.731 $ | +41.896 $ | 2.230.835 $ | +2.230.835 $ |
| SOUTHERN CO | SO | 2.161.356 $ | -5.936 $ | 2.167.292 $ | +170.809 $ | 1.996.483 $ | -30.126 $ | 2.026.609 $ | +2.026.609 $ |
| FASTENAL CO | FAST | 1.652.239 $ | -394.010 $ | 2.046.249 $ | +431.312 $ | 1.614.937 $ | +472.604 $ | 1.142.333 $ | +1.142.333 $ |
| Fox Corp | FOXA | 2.013.068 $ | +462.214 $ | 1.550.854 $ | +329.212 $ | 1.221.642 $ | +676.384 $ | 545.258 $ | +545.258 $ |
| DEXCOM INC | DXCM | 2.012.670 $ | +1.615.928 $ | 396.742 $ | -107.096 $ | 503.838 $ | +187.392 $ | 316.446 $ | +316.446 $ |
| XCEL ENERGY INC | XEL | 1.834.022 $ | -158.967 $ | 1.992.989 $ | +313.590 $ | 1.679.399 $ | +509.441 $ | 1.169.958 $ | +1.169.958 $ |
| CURTISS WRIGHT CORP | CW | 1.896.952 $ | -85.880 $ | 1.982.832 $ | +151.251 $ | 1.831.581 $ | +563.272 $ | 1.268.309 $ | +1.268.309 $ |
| TORONTO DOMINION BANK | TD | 1.981.405 $ | +588.955 $ | 1.392.450 $ | +286.660 $ | 1.105.790 $ | +1.088.806 $ | 16.984 $ | +16.984 $ |
| Fabrinet | FN | 1.943.135 $ | +637.795 $ | 1.305.340 $ | +50.003 $ | 1.255.337 $ | +292.043 $ | 963.294 $ | +963.294 $ |
| FREEPORT-MCMORAN INC | FCX | 1.939.921 $ | +615.715 $ | 1.324.206 $ | -146.258 $ | 1.470.464 $ | +172.892 $ | 1.297.572 $ | +1.297.572 $ |
| Phillips 66 | PSX | 1.428.957 $ | +138.236 $ | 1.290.721 $ | -114.926 $ | 1.405.647 $ | -501.463 $ | 1.907.110 $ | +1.907.110 $ |
| Sanofi | SNY | 1.770.728 $ | +96.697 $ | 1.674.031 $ | -209.854 $ | 1.883.885 $ | +141.335 $ | 1.742.550 $ | +1.742.550 $ |
| abrdn Gold ETF Trust | SGOL | 1.862.330 $ | +242.847 $ | 1.619.483 $ | +327.042 $ | 1.292.441 $ | +494.568 $ | 797.873 $ | +797.873 $ |
| Zoetis Inc. | ZTS | 1.186.023 $ | -333.881 $ | 1.519.904 $ | -239.346 $ | 1.759.250 $ | -62.758 $ | 1.822.008 $ | +1.822.008 $ |
| Lloyds Banking Group plc | LYG | 1.816.882 $ | +362.157 $ | 1.454.725 $ | +150.668 $ | 1.304.057 $ | +518.594 $ | 785.463 $ | +785.463 $ |
| REALTY INCOME CORP | O | 1.765.605 $ | +41.256 $ | 1.724.349 $ | +184.156 $ | 1.540.193 $ | +226.944 $ | 1.313.249 $ | +1.313.249 $ |
| SYNOPSYS INC | SNPS | 1.485.255 $ | -218.914 $ | 1.704.169 $ | +151.774 $ | 1.552.395 $ | +447.230 $ | 1.105.165 $ | +1.105.165 $ |
| DECKERS OUTDOOR CORP | DECK | 348.850 $ | -21.759 $ | 370.609 $ | +134.476 $ | 236.133 $ | -1.444.640 $ | 1.680.773 $ | +1.680.773 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.280.388 $ | -4.530 $ | 1.284.918 $ | -22.218 $ | 1.307.136 $ | -362.877 $ | 1.670.013 $ | +1.670.013 $ |
| PENTAIR plc | PNR | 733.012 $ | +7.591 $ | 725.421 $ | +56.557 $ | 668.864 $ | -950.152 $ | 1.619.016 $ | +1.619.016 $ |
| DELTA AIR LINES, INC. | DAL | 1.610.877 $ | +320.514 $ | 1.290.363 $ | +168.310 $ | 1.122.053 $ | +1.267 $ | 1.120.786 $ | +1.120.786 $ |
| ROYAL BANK OF CANADA | RY | 1.536.251 $ | +236.206 $ | 1.300.045 $ | +406.294 $ | 893.751 $ | -253.125 $ | 1.146.876 $ | +1.146.876 $ |
| CARDINAL HEALTH INC | CAH | 1.523.534 $ | +511.095 $ | 1.012.439 $ | +10.851 $ | 1.001.588 $ | +589.094 $ | 412.494 $ | +412.494 $ |
| AFLAC INC | AFL | 1.183.339 $ | +91.511 $ | 1.091.828 $ | -341.495 $ | 1.433.323 $ | -67.656 $ | 1.500.979 $ | +1.500.979 $ |
| WESTERN DIGITAL CORP | WDC | 1.500.764 $ | +683.930 $ | 816.834 $ | +590.032 $ | 226.802 $ | +147.971 $ | 78.831 $ | +78.831 $ |
| SYSCO CORP | SYY | 1.488.996 $ | +77.771 $ | 1.411.225 $ | +120.691 $ | 1.290.534 $ | +850.583 $ | 439.951 $ | +439.951 $ |
| CubeSmart | CUBE | 1.140.269 $ | -342.789 $ | 1.483.058 $ | +199.126 $ | 1.283.932 $ | +107.335 $ | 1.176.597 $ | +1.176.597 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 579.161 $ | -227.800 $ | 806.961 $ | -617.003 $ | 1.423.964 $ | -45.668 $ | 1.469.632 $ | +1.469.632 $ |
| OSI SYSTEMS INC | OSIS | 1.456.903 $ | +256.065 $ | 1.200.838 $ | +122.859 $ | 1.077.979 $ | +335.762 $ | 742.217 $ | +742.217 $ |
| Sony Group Corp | SONY | 1.456.810 $ | +758.604 $ | 698.206 $ | +110.040 $ | 588.166 $ | -165.295 $ | 753.461 $ | +753.461 $ |
| COLGATE PALMOLIVE CO | CL | 1.440.662 $ | +240.575 $ | 1.200.087 $ | -94.349 $ | 1.294.436 $ | +351.049 $ | 943.387 $ | +943.387 $ |
| GOLD FIELDS LTD | GFI | 1.023.303 $ | -408.078 $ | 1.431.381 $ | +642.342 $ | 789.039 $ | +788.128 $ | 911 $ | +911 $ |
| NATIONAL GRID PLC | NGG | 1.417.882 $ | +213.541 $ | 1.204.341 $ | +49.583 $ | 1.154.758 $ | +426.973 $ | 727.785 $ | +727.785 $ |
| US BANCORP \DE\ | USB | 1.255.837 $ | -153.992 $ | 1.409.829 $ | +1.009.120 $ | 400.709 $ | +400.709 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 1.377.647 $ | +778.514 $ | 599.133 $ | -282.755 $ | 881.888 $ | +881.888 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 1.376.505 $ | +322.765 $ | 1.053.740 $ | +256.660 $ | 797.080 $ | +708.411 $ | 88.669 $ | +88.669 $ |
| FIFTH THIRD BANCORP | FITB | 953.743 $ | -408.466 $ | 1.362.209 $ | +40.425 $ | 1.321.784 $ | +14.106 $ | 1.307.678 $ | +1.307.678 $ |
| EXELON CORP | EXC | 1.362.099 $ | +33.857 $ | 1.328.242 $ | +25.349 $ | 1.302.893 $ | +451.787 $ | 851.106 $ | +851.106 $ |
| Haleon plc | HLN | 1.361.504 $ | +294.729 $ | 1.066.775 $ | -229.641 $ | 1.296.416 $ | +543.872 $ | 752.544 $ | +752.544 $ |
| Shell plc | SHEL | 883.747 $ | +40.834 $ | 842.913 $ | -46.412 $ | 889.325 $ | -447.029 $ | 1.336.354 $ | +1.336.354 $ |
| Ingredion Inc | INGR | 1.331.570 $ | +249.319 $ | 1.082.251 $ | -89.208 $ | 1.171.459 $ | -29.990 $ | 1.201.449 $ | +1.201.449 $ |
| GENUINE PARTS CO | GPC | 1.202.179 $ | -108.538 $ | 1.310.717 $ | +209.707 $ | 1.101.010 $ | +122.094 $ | 978.916 $ | +978.916 $ |
| Otis Worldwide Corp | OTIS | 1.112.387 $ | +11.328 $ | 1.101.059 $ | +175.519 $ | 925.540 $ | -384.521 $ | 1.310.061 $ | +1.310.061 $ |
| ARGENX SE | ARGX | 1.309.359 $ | +75.421 $ | 1.233.938 $ | +638.069 $ | 595.869 $ | +99.564 $ | 496.305 $ | +496.305 $ |
| SUNCOR ENERGY INC | SU | 1.279.548 $ | +501.733 $ | 777.815 $ | +121.955 $ | 655.860 $ | +212.619 $ | 443.241 $ | +443.241 $ |
| POOL CORP | POOL | 1.257.859 $ | +341.852 $ | 916.007 $ | +221.645 $ | 694.362 $ | +238.589 $ | 455.773 $ | +455.773 $ |
| Hyatt Hotels Corp | H | 1.238.008 $ | +933.699 $ | 304.309 $ | +59.775 $ | 244.534 $ | -3.337 $ | 247.871 $ | +247.871 $ |
| STERIS plc | STE | 1.202.725 $ | +829.008 $ | 373.717 $ | +2.797 $ | 370.920 $ | -56.303 $ | 427.223 $ | +427.223 $ |
| AMEREN CORP | AEE | 1.191.515 $ | +988.287 $ | 203.228 $ | +23.633 $ | 179.595 $ | +53.908 $ | 125.687 $ | +125.687 $ |
| Aptiv PLC | APTV | 535.868 $ | -653.154 $ | 1.189.022 $ | +258.668 $ | 930.354 $ | +58.471 $ | 871.883 $ | +871.883 $ |
| EMERSON ELECTRIC CO | EMR | 1.163.952 $ | -24.678 $ | 1.188.630 $ | +147.607 $ | 1.041.023 $ | +63.449 $ | 977.574 $ | +977.574 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 339.437 $ | -87.748 $ | 427.185 $ | -44.843 $ | 472.028 $ | -712.547 $ | 1.184.575 $ | +1.184.575 $ |
| CARNIVAL CORP | CCL | 1.151.297 $ | -18.026 $ | 1.169.323 $ | +195.640 $ | 973.683 $ | +357.536 $ | 616.147 $ | +616.147 $ |
| Royalty Pharma plc | RPRX | 1.168.093 $ | +246.071 $ | 922.022 $ | +912.150 $ | 9.872 $ | +5.127 $ | 4.745 $ | +4.745 $ |
| YUM BRANDS INC | YUM | 1.166.042 $ | +27.766 $ | 1.138.276 $ | +77.532 $ | 1.060.744 $ | +390.329 $ | 670.415 $ | +670.415 $ |
| Vertiv Holdings Co | VRT | 1.122.629 $ | +243.362 $ | 879.267 $ | +146.609 $ | 732.658 $ | +147.794 $ | 584.864 $ | +584.864 $ |
| Invesco DB Precious Metals Fund | DBP | 1.107.778 $ | +162.487 $ | 945.291 $ | +173.002 $ | 772.289 $ | +772.289 $ | ||
| RALPH LAUREN CORP | RL | 1.085.641 $ | +201.694 $ | 883.947 $ | +131.597 $ | 752.350 $ | +156.884 $ | 595.466 $ | +595.466 $ |
| ATMOS ENERGY CORP | ATO | 1.078.332 $ | +85.273 $ | 993.059 $ | +186.878 $ | 806.181 $ | +639.753 $ | 166.428 $ | +166.428 $ |
| SEMPRA | SRE | 1.026.741 $ | -47.080 $ | 1.073.821 $ | +173.749 $ | 900.072 $ | +68.574 $ | 831.498 $ | +831.498 $ |
| GARMIN LTD | GRMN | 897.969 $ | -164.610 $ | 1.062.579 $ | +175.323 $ | 887.256 $ | +519.874 $ | 367.382 $ | +367.382 $ |
| WILLIS TOWERS WATSON PLC | WTW | 90.143 $ | +17.519 $ | 72.624 $ | -980.187 $ | 1.052.811 $ | +1.052.811 $ | ||
| BROWN & BROWN, INC. | BRO | 847.194 $ | -196.923 $ | 1.044.117 $ | +27.190 $ | 1.016.927 $ | +76.507 $ | 940.420 $ | +940.420 $ |
| Veralto Corp | VLTO | 572.125 $ | -471.670 $ | 1.043.795 $ | +80.371 $ | 963.424 $ | +130.262 $ | 833.162 $ | +833.162 $ |
| GARTNER INC | IT | 50.997 $ | -363.733 $ | 414.730 $ | -612.346 $ | 1.027.076 $ | +1.027.076 $ | ||
| INSMED Inc | INSM | 891.259 $ | -117.387 $ | 1.008.646 $ | +432.885 $ | 575.761 $ | +359.044 $ | 216.717 $ | +216.717 $ |
| WILLIAMS SONOMA INC | WSM | 973.917 $ | -21.533 $ | 995.450 $ | +246.725 $ | 748.725 $ | +591.507 $ | 157.218 $ | +157.218 $ |
| Aon plc | AON | 178.290 $ | -4.460 $ | 182.750 $ | -800.630 $ | 983.380 $ | +983.380 $ | ||
| MERCADOLIBRE INC | MELI | 982.959 $ | +108.943 $ | 874.016 $ | +173.563 $ | 700.453 $ | +532.109 $ | 168.344 $ | +168.344 $ |
| PACCAR INC | PCAR | 847.827 $ | +23.020 $ | 824.807 $ | +81.437 $ | 743.370 $ | -184.304 $ | 927.674 $ | +927.674 $ |
| NATIONAL FUEL GAS CO | NFG | 895.355 $ | +61.909 $ | 833.446 $ | +346.993 $ | 486.453 $ | +468.760 $ | 17.693 $ | +17.693 $ |
| EVERSOURCE ENERGY | ES | 856.862 $ | -28.602 $ | 885.464 $ | +137.398 $ | 748.066 $ | +627.865 $ | 120.201 $ | +120.201 $ |
| Synchrony Financial | SYF | 885.386 $ | +278.986 $ | 606.400 $ | +75.388 $ | 531.012 $ | +214.592 $ | 316.420 $ | +316.420 $ |
| AGNICO EAGLE MINES LTD | AEM | 869.858 $ | +102.910 $ | 766.948 $ | +362.110 $ | 404.838 $ | +386.607 $ | 18.231 $ | +18.231 $ |
| CSX CORP | CSX | 677.405 $ | +76.412 $ | 600.993 $ | -72.028 $ | 673.021 $ | -196.100 $ | 869.121 $ | +869.121 $ |
| FORD MOTOR CO | F | 867.298 $ | +299.448 $ | 567.850 $ | -32.879 $ | 600.729 $ | +70.262 $ | 530.467 $ | +530.467 $ |
| Roblox Corp | RBLX | 863.537 $ | +415.286 $ | 448.251 $ | +139.910 $ | 308.341 $ | +250.423 $ | 57.918 $ | +57.918 $ |
| BHP Group Ltd | BHP | 856.343 $ | +96.364 $ | 759.979 $ | +149.866 $ | 610.113 $ | +223.709 $ | 386.404 $ | +386.404 $ |
| QUEST DIAGNOSTICS INC | DGX | 747.223 $ | -100.098 $ | 847.321 $ | +60.721 $ | 786.600 $ | +316.068 $ | 470.532 $ | +470.532 $ |
| Public Storage | PSA | 594.267 $ | -98.684 $ | 692.951 $ | -138.014 $ | 830.965 $ | +51.672 $ | 779.293 $ | +779.293 $ |
| Monster Beverage Corp | MNST | 801.403 $ | +269.814 $ | 531.589 $ | +42.582 $ | 489.007 $ | +88.079 $ | 400.928 $ | +400.928 $ |
| ALLSTATE CORP | ALL | 794.218 $ | +118.165 $ | 676.053 $ | +135.025 $ | 541.028 $ | +214.147 $ | 326.881 $ | +326.881 $ |
| UNITED THERAPEUTICS Corp | UTHR | 334.254 $ | +59.671 $ | 274.583 $ | -272.819 $ | 547.402 $ | -219.672 $ | 767.074 $ | +767.074 $ |
| Fortive Corp | FTV | 25.818 $ | -723.374 $ | 749.192 $ | -12.686 $ | 761.878 $ | +761.878 $ | ||
| FAIR ISAAC CORP | FICO | 720.204 $ | +105.130 $ | 615.074 $ | -141.701 $ | 756.775 $ | +34.067 $ | 722.708 $ | +722.708 $ |
| BOYD GAMING CORP | BYD | 754.305 $ | +687.495 $ | 66.810 $ | +221 $ | 66.589 $ | +66.589 $ | ||
| TARGET CORP | TGT | 438.240 $ | +53.269 $ | 384.971 $ | -26.222 $ | 411.193 $ | -340.738 $ | 751.931 $ | +751.931 $ |
| Element Solutions Inc | ESI | 406.187 $ | +115.348 $ | 290.839 $ | +69.050 $ | 221.789 $ | -521.201 $ | 742.990 $ | +742.990 $ |
| ENTEGRIS INC | ENTG | 675.363 $ | -40.010 $ | 715.373 $ | +193.725 $ | 521.648 $ | -53.593 $ | 575.241 $ | +575.241 $ |
| BANK OF NOVA SCOTIA | BNS | 703.297 $ | +241.761 $ | 461.536 $ | +242.059 $ | 219.477 $ | +55.846 $ | 163.631 $ | +163.631 $ |
| Liberty Media Corp | FWONA | 465.558 $ | -236.158 $ | 701.716 $ | +91.509 $ | 610.207 $ | +123.004 $ | 487.203 $ | +487.203 $ |
| Sea Ltd | SE | 496.758 $ | -203.506 $ | 700.264 $ | +134.716 $ | 565.548 $ | +247.778 $ | 317.770 $ | +317.770 $ |
| NVR INC | NVR | 663.642 $ | -27.339 $ | 690.981 $ | +159.213 $ | 531.768 $ | +204.612 $ | 327.156 $ | +327.156 $ |
| Allison Transmission Holdings Inc | ALSN | 128.339 $ | -559.868 $ | 688.207 $ | +478.679 $ | 209.528 $ | +209.528 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 572.431 $ | -46.467 $ | 618.898 $ | -63.461 $ | 682.359 $ | +33.062 $ | 649.297 $ | +649.297 $ |
| CONSOLIDATED EDISON INC | ED | 675.422 $ | +37.026 $ | 638.396 $ | -23.315 $ | 661.711 $ | +81.657 $ | 580.054 $ | +580.054 $ |
| Strategy Inc | MSTR | 415.583 $ | -259.447 $ | 675.030 $ | +5.221 $ | 669.809 $ | +319.079 $ | 350.730 $ | +350.730 $ |
| METLIFE INC | MET | 537.552 $ | -45.807 $ | 583.359 $ | +25.073 $ | 558.286 $ | -110.507 $ | 668.793 $ | +668.793 $ |
| KROGER CO | KR | 565.731 $ | -3.299 $ | 569.030 $ | -80.255 $ | 649.285 $ | +195.853 $ | 453.432 $ | +453.432 $ |
| CAMDEN PROPERTY TRUST | CPT | 646.446 $ | +71.421 $ | 575.025 $ | -65.290 $ | 640.315 $ | +146.797 $ | 493.518 $ | +493.518 $ |
| DOVER Corp | DOV | 612.379 $ | +92.291 $ | 520.088 $ | -118.908 $ | 638.996 $ | +188.796 $ | 450.200 $ | +450.200 $ |
| Vipshop Holdings Ltd | VIPS | 631.816 $ | +350.944 $ | 280.872 $ | +276.131 $ | 4.741 $ | -13.672 $ | 18.413 $ | +18.413 $ |
| NICOLET BANKSHARES INC | NIC | 627.052 $ | +39.222 $ | 587.830 $ | +196.338 $ | 391.492 $ | +49.279 $ | 342.213 $ | +342.213 $ |
| PPL Corp | PPL | 397.559 $ | -119.693 $ | 517.252 $ | -98.844 $ | 616.096 $ | +52.369 $ | 563.727 $ | +563.727 $ |
| BERKLEY W R CORP | WRB | 439.744 $ | -171.124 $ | 610.868 $ | -5.004 $ | 615.872 $ | +208.916 $ | 406.956 $ | +406.956 $ |
| HP INC | HPQ | 399.731 $ | -81.621 $ | 481.352 $ | +116.751 $ | 364.601 $ | -242.741 $ | 607.342 $ | +607.342 $ |
| STATE STREET CORP | STT | 597.149 $ | +11.229 $ | 585.920 $ | +75.222 $ | 510.698 $ | +345.610 $ | 165.088 $ | +165.088 $ |
| IDACORP INC | IDA | 585.644 $ | +21.575 $ | 564.069 $ | +97.489 $ | 466.580 $ | -15.334 $ | 481.914 $ | +481.914 $ |
| MANULIFE FINANCIAL CORP | MFC | 581.002 $ | +96.085 $ | 484.917 $ | -31.938 $ | 516.855 $ | +19.167 $ | 497.688 $ | +497.688 $ |
| Owens Corning | OC | 79.643 $ | +26.835 $ | 52.808 $ | -517.942 $ | 570.750 $ | +570.750 $ | ||
| DARDEN RESTAURANTS INC | DRI | 478.636 $ | -73.218 $ | 551.854 $ | +66.653 $ | 485.201 $ | -32.677 $ | 517.878 $ | +517.878 $ |
| TotalEnergies SE | TTE | 535.959 $ | +121.437 $ | 414.522 $ | +37.551 $ | 376.971 $ | +79.074 $ | 297.897 $ | +297.897 $ |
| DOMINOS PIZZA INC | DPZ | 449.425 $ | +2.536 $ | 446.889 $ | -85.315 $ | 532.204 $ | +80.542 $ | 451.662 $ | +451.662 $ |
| LEAR CORP | LEA | 522.092 $ | +68.162 $ | 453.930 $ | +38.108 $ | 415.822 $ | +113.587 $ | 302.235 $ | +302.235 $ |
| TRUIST FINANCIAL CORP | TFC | 518.410 $ | +104.979 $ | 413.431 $ | +40.346 $ | 373.085 $ | +228.806 $ | 144.279 $ | +144.279 $ |
| EQUINIX INC | EQIX | 504.133 $ | +62.386 $ | 441.747 $ | +40.035 $ | 401.712 $ | +67.929 $ | 333.783 $ | +333.783 $ |
| ALLIANT ENERGY CORP | LNT | 480.205 $ | -9.167 $ | 489.372 $ | +51.712 $ | 437.660 $ | +160.627 $ | 277.033 $ | +277.033 $ |
| ICON PLC | ICLR | 176.050 $ | +67.544 $ | 108.506 $ | -377.602 $ | 486.108 $ | +486.108 $ | ||
| MCCORMICK & CO INC | MKC | 480.508 $ | +33.707 $ | 446.801 $ | -4.650 $ | 451.451 $ | +37.367 $ | 414.084 $ | +414.084 $ |
| BP PLC | BP | 472.933 $ | +30.476 $ | 442.457 $ | +79.906 $ | 362.551 $ | -39.179 $ | 401.730 $ | +401.730 $ |
| EAST WEST BANCORP INC | EWBC | 82.073 $ | +10.882 $ | 71.191 $ | -400.529 $ | 471.720 $ | +471.720 $ | ||
| SEMTECH CORP | SMTC | 466.888 $ | +13.621 $ | 453.267 $ | +164.604 $ | 288.663 $ | -133.113 $ | 421.776 $ | +421.776 $ |
| PG&E Corp | PCG | 259.532 $ | +34.161 $ | 225.371 $ | -9.574 $ | 234.945 $ | -221.002 $ | 455.947 $ | +455.947 $ |
| MGM Resorts International | MGM | 451.095 $ | +21.444 $ | 429.651 $ | +18.410 $ | 411.241 $ | +175.078 $ | 236.163 $ | +236.163 $ |
| AUTOZONE INC | AZO | 227.231 $ | -223.244 $ | 450.475 $ | +23.569 $ | 426.906 $ | +36.262 $ | 390.644 $ | +390.644 $ |
| NASDAQ, INC. | NDAQ | 446.353 $ | +67.634 $ | 378.719 $ | +59.670 $ | 319.049 $ | +155.452 $ | 163.597 $ | +163.597 $ |
| Taylor Morrison Home Corp | TMHC | 9.439 $ | -395.442 $ | 404.881 $ | -31.424 $ | 436.305 $ | +436.305 $ | ||
| FULLER H B CO | FUL | 423.611 $ | +33.748 $ | 389.863 $ | -21.503 $ | 411.366 $ | +57.501 $ | 353.865 $ | +353.865 $ |
| WEYERHAEUSER CO | WY | 121.074 $ | -300.961 $ | 422.035 $ | +220.734 $ | 201.301 $ | +201.301 $ | ||
| EQUIFAX INC | EFX | 414.780 $ | -6.578 $ | 421.358 $ | +165.230 $ | 256.128 $ | +53.013 $ | 203.115 $ | +203.115 $ |
| Encompass Health Corp | EHC | 337.313 $ | -76.010 $ | 413.323 $ | +45.310 $ | 368.013 $ | +164.197 $ | 203.816 $ | +203.816 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 303.054 $ | +26.867 $ | 276.187 $ | -14.311 $ | 290.498 $ | -122.449 $ | 412.947 $ | +412.947 $ |
| Edwards Lifesciences Corp | EW | 410.392 $ | +128.088 $ | 282.304 $ | +154.119 $ | 128.185 $ | -66.957 $ | 195.142 $ | +195.142 $ |
| UFP TECHNOLOGIES INC | UFPT | 402.318 $ | +64.595 $ | 337.723 $ | -69.048 $ | 406.771 $ | +298.209 $ | 108.562 $ | +108.562 $ |
| PRICE T ROWE GROUP INC | TROW | 397.385 $ | +229.744 $ | 167.641 $ | -29.408 $ | 197.049 $ | -18.400 $ | 215.449 $ | +215.449 $ |
| ALIGN TECHNOLOGY INC | ALGN | 43.201 $ | -160.944 $ | 204.145 $ | -188.114 $ | 392.259 $ | +392.259 $ | ||
| LKQ CORP | LKQ | 174.261 $ | -21.929 $ | 196.190 $ | -177.227 $ | 373.417 $ | +373.417 $ | ||
| NatWest Group plc | NWG | 372.628 $ | +60.196 $ | 312.432 $ | +54.860 $ | 257.572 $ | +83.177 $ | 174.395 $ | +174.395 $ |
| RELX PLC | RELX | 361.042 $ | -11.160 $ | 372.202 $ | +7.252 $ | 364.950 $ | +364.950 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 357.375 $ | -7.311 $ | 364.686 $ | +94.806 $ | 269.880 $ | +168.197 $ | 101.683 $ | +101.683 $ |
| REGIONS FINANCIAL CORP | RF | 301.571 $ | -50.127 $ | 351.698 $ | +93.119 $ | 258.579 $ | +78.063 $ | 180.516 $ | +180.516 $ |
| Hewlett Packard Enterprise Co | HPE | 341.393 $ | -9.398 $ | 350.791 $ | +9.971 $ | 340.820 $ | +81.161 $ | 259.659 $ | +259.659 $ |
| Churchill Downs Inc | CHDN | 307.434 $ | +35.903 $ | 271.531 $ | -8.946 $ | 280.477 $ | -66.994 $ | 347.471 $ | +347.471 $ |
| AVISTA CORP | AVA | 345.473 $ | +3.028 $ | 342.445 $ | -3.925 $ | 346.370 $ | +48.165 $ | 298.205 $ | +298.205 $ |
| EQUITY RESIDENTIAL | EQR | 219.549 $ | -83.248 $ | 302.797 $ | -43.568 $ | 346.365 $ | +164.095 $ | 182.270 $ | +182.270 $ |
| UBS Group AG | UBS | 341.606 $ | +76.684 $ | 264.922 $ | +28.740 $ | 236.182 $ | +105.927 $ | 130.255 $ | +130.255 $ |
| EXACT SCIENCES CORP | EXAS | 310.570 $ | +149.340 $ | 161.230 $ | +41.134 $ | 120.096 $ | -220.078 $ | 340.174 $ | +340.174 $ |
| WAFD INC | WAFD | 334.775 $ | +45.689 $ | 289.086 $ | -1.723 $ | 290.809 $ | +44.721 $ | 246.088 $ | +246.088 $ |
| DOLLAR GENERAL CORP | DG | 324.755 $ | +181.615 $ | 143.140 $ | +3.482 $ | 139.658 $ | +90.148 $ | 49.510 $ | +49.510 $ |
| Rocket Lab Corp | RKLB | 323.268 $ | +156.014 $ | 167.254 $ | +53.219 $ | 114.035 $ | +114.035 $ | ||
| NUCOR CORP | NUE | 320.837 $ | +99.409 $ | 221.428 $ | -18.221 $ | 239.649 $ | +34.672 $ | 204.977 $ | +204.977 $ |
| VAIL RESORTS INC | MTN | 166.920 $ | -126.470 $ | 293.390 $ | -24.150 $ | 317.540 $ | +317.540 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 49.293 $ | -16.362 $ | 65.655 $ | -248.588 $ | 314.243 $ | +314.243 $ | ||
| NEWMARKET CORP | NEU | 266.657 $ | -44.750 $ | 311.407 $ | +70.988 $ | 240.419 $ | +51.798 $ | 188.621 $ | +188.621 $ |
| STEEL DYNAMICS INC | STLD | 298.317 $ | +96.213 $ | 202.104 $ | +45.868 $ | 156.236 $ | -99.053 $ | 255.289 $ | +255.289 $ |
| HALLIBURTON CO | HAL | 295.317 $ | +121.149 $ | 174.168 $ | +32.364 $ | 141.804 $ | -87.188 $ | 228.992 $ | +228.992 $ |
| CIENA CORP | CIEN | 281.112 $ | -11.102 $ | 292.214 $ | +91.166 $ | 201.048 $ | -58.895 $ | 259.943 $ | +259.943 $ |
| SBA COMMUNICATIONS CORP | SBAC | 139.212 $ | -103.613 $ | 242.825 $ | -47.794 $ | 290.619 $ | +290.619 $ | ||
| Permian Resources Corp | PR | 220.819 $ | -67.272 $ | 288.091 $ | +14.755 $ | 273.336 $ | +244.432 $ | 28.904 $ | +28.904 $ |
| RESMED INC | RMD | 239.678 $ | +4.531 $ | 235.147 $ | -52.789 $ | 287.936 $ | +200.576 $ | 87.360 $ | +87.360 $ |
| GLOBAL PAYMENTS INC | GPN | 204.294 $ | +11.318 $ | 192.976 $ | -89.751 $ | 282.727 $ | +282.727 $ | ||
| Brookfield Renewable Corp | BEPC | 278.519 $ | +41.082 $ | 237.437 $ | +27.153 $ | 210.284 $ | +38.515 $ | 171.769 $ | +171.769 $ |
| URBAN OUTFITTERS INC | URBN | 275.452 $ | +192.236 $ | 83.216 $ | +66.314 $ | 16.902 $ | +4.115 $ | 12.787 $ | +12.787 $ |
| HDFC BANK LTD | HDB | 167.418 $ | -107.061 $ | 274.479 $ | +127.282 $ | 147.197 $ | +147.197 $ | ||
| DTE ENERGY CO | DTE | 207.402 $ | -34.869 $ | 242.271 $ | +20.003 $ | 222.268 $ | -47.729 $ | 269.997 $ | +269.997 $ |
| SM Energy Co | SM | 6.193 $ | +757 $ | 5.436 $ | -263.990 $ | 269.426 $ | +269.426 $ | ||
| Noble Corp plc | NE | 261.051 $ | -4.667 $ | 265.718 $ | +29.525 $ | 236.193 $ | +29.381 $ | 206.812 $ | +206.812 $ |
| RIO TINTO PLC | RIO | 260.220 $ | +73.376 $ | 186.844 $ | +61.566 $ | 125.278 $ | -51.796 $ | 177.074 $ | +177.074 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 257.088 $ | +83.191 $ | 173.897 $ | +93.684 $ | 80.213 $ | +68.125 $ | 12.088 $ | +12.088 $ |
| TELEFLEX INC | TFX | 222.578 $ | -30.562 $ | 253.140 $ | +43.310 $ | 209.830 $ | +6.255 $ | 203.575 $ | +203.575 $ |
| HUBBELL INC | HUBB | 251.818 $ | +29.774 $ | 222.044 $ | +20.289 $ | 201.755 $ | +84.466 $ | 117.289 $ | +117.289 $ |
| ON SEMICONDUCTOR CORP | ON | 129.947 $ | -33.011 $ | 162.958 $ | -87.495 $ | 250.453 $ | +250.453 $ | ||
| INTERPARFUMS INC | IPAR | 197.547 $ | -51.023 $ | 248.570 $ | +74.582 $ | 173.988 $ | +173.988 $ | ||
| SAIA INC | SAIA | 245.217 $ | +24.289 $ | 220.928 $ | +21.189 $ | 199.739 $ | +11.067 $ | 188.672 $ | +188.672 $ |
| BADGER METER INC | BMI | 244.174 $ | +55 $ | 244.119 $ | +189.985 $ | 54.134 $ | +16.165 $ | 37.969 $ | +37.969 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 216.716 $ | -27.124 $ | 243.840 $ | +28.282 $ | 215.558 $ | +26.915 $ | 188.643 $ | +188.643 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 212.382 $ | -28.686 $ | 241.068 $ | +13.542 $ | 227.526 $ | -16.089 $ | 243.615 $ | +243.615 $ |
| STIFEL FINANCIAL CORP | SF | 241.111 $ | +36.695 $ | 204.416 $ | +48.279 $ | 156.137 $ | -18.046 $ | 174.183 $ | +174.183 $ |
| CNO Financial Group, Inc. | CNO | 241.070 $ | +158.284 $ | 82.786 $ | +9.748 $ | 73.038 $ | +37.501 $ | 35.537 $ | +35.537 $ |
| LAS VEGAS SANDS CORP | LVS | 14.954 $ | -176.145 $ | 191.099 $ | -48.598 $ | 239.697 $ | +239.697 $ | ||
| TORO CO | TTC | 236.632 $ | +4.298 $ | 232.334 $ | +76.697 $ | 155.637 $ | -51.982 $ | 207.619 $ | +207.619 $ |
| LOEWS CORP | L | 234.317 $ | +12.353 $ | 221.964 $ | +30.027 $ | 191.937 $ | +69.983 $ | 121.954 $ | +121.954 $ |
| TWILIO INC | TWLO | 233.985 $ | +94.059 $ | 139.926 $ | -74.968 $ | 214.894 $ | +74.066 $ | 140.828 $ | +140.828 $ |
| Nebius Group N.V. | NBIS | 231.863 $ | +58.967 $ | 172.896 $ | +94.383 $ | 78.513 $ | -72.438 $ | 150.951 $ | +150.951 $ |
| BALL Corp | BALL | 63.277 $ | -34.212 $ | 97.489 $ | -130.684 $ | 228.173 $ | +228.173 $ | ||
| Sandisk Corp | SNDK | 226.935 $ | +190.694 $ | 36.241 $ | +19.643 $ | 16.598 $ | +16.598 $ | ||
| Ralliant Corp | RAL | 5.204 $ | -219.159 $ | 224.363 $ | +224.363 $ | ||||
| TC ENERGY CORP | TRP | 203.548 $ | -17.852 $ | 221.400 $ | +50.293 $ | 171.107 $ | +75.627 $ | 95.480 $ | +95.480 $ |
| INTERFACE INC | TILE | 219.982 $ | +152.494 $ | 67.488 $ | +31.698 $ | 35.790 $ | +239 $ | 35.551 $ | +35.551 $ |
| APi Group Corp | APG | 219.459 $ | +33.105 $ | 186.354 $ | +17.225 $ | 169.129 $ | +75.211 $ | 93.918 $ | +93.918 $ |
| WATSCO INC | WSO | 212.952 $ | -2.540 $ | 215.492 $ | +45.027 $ | 170.465 $ | -6.296 $ | 176.761 $ | +176.761 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 213.082 $ | +153.917 $ | 59.165 $ | +27.789 $ | 31.376 $ | +12.625 $ | 18.751 $ | +18.751 $ |
| TREX CO INC | TREX | 178.055 $ | -2.432 $ | 180.487 $ | -32.263 $ | 212.750 $ | +212.750 $ | ||
| CENTENE CORP | CNC | 113.070 $ | -95.474 $ | 208.544 $ | +48.613 $ | 159.931 $ | +159.931 $ | ||
| TENET HEALTHCARE CORP | THC | 206.073 $ | -825 $ | 206.898 $ | +88.802 $ | 118.096 $ | -56.985 $ | 175.081 $ | +175.081 $ |
| TIMKEN CO | TKR | 187.204 $ | +24.615 $ | 162.589 $ | -41.323 $ | 203.912 $ | +203.912 $ | ||
| AeroVironment Inc | AVAV | 31.489 $ | -171.110 $ | 202.599 $ | +94.722 $ | 107.877 $ | +107.877 $ | ||
| NORTHERN TRUST CORP | NTRS | 201.948 $ | +9.268 $ | 192.680 $ | +23.098 $ | 169.582 $ | +115.667 $ | 53.915 $ | +53.915 $ |
| AIR LEASE CORP | AL | 196.551 $ | +24.298 $ | 172.253 $ | +44.255 $ | 127.998 $ | +127.998 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 190.364 $ | +97.455 $ | 92.909 $ | +38.671 $ | 54.238 $ | +16.536 $ | 37.702 $ | +37.702 $ |
| TECK RESOURCES LTD | TECK | 132.636 $ | -57.513 $ | 190.149 $ | +74.314 $ | 115.835 $ | +115.835 $ | ||
| Bank OZK | OZK | 189.901 $ | +35.027 $ | 154.874 $ | +43.148 $ | 111.726 $ | +111.726 $ | ||
| ASTRONICS CORP | ATRO | 6.659 $ | -181.532 $ | 188.191 $ | +188.191 $ | ||||
| Antero Midstream Corp | AM | 187.346 $ | +104.240 $ | 83.106 $ | +44.505 $ | 38.601 $ | -97.088 $ | 135.689 $ | +135.689 $ |
| INCYTE CORP | INCY | 160.969 $ | +59.159 $ | 101.810 $ | -84.265 $ | 186.075 $ | +186.075 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 184.603 $ | +30.398 $ | 154.205 $ | -17.987 $ | 172.192 $ | +172.192 $ | ||
| CMS ENERGY CORP | CMS | 182.406 $ | +9.090 $ | 173.316 $ | +42.928 $ | 130.388 $ | +130.388 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 176.443 $ | +50.378 $ | 126.065 $ | +121.069 $ | 4.996 $ | +4.996 $ | ||
| INNODATA INC | INOD | 175.257 $ | +166.806 $ | 8.451 $ | +8.451 $ | ||||
| GATX CORP | GATX | 173.676 $ | +47.823 $ | 125.853 $ | -16.488 $ | 142.341 $ | +142.341 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 92.250 $ | -37.908 $ | 130.158 $ | -41.302 $ | 171.460 $ | +171.460 $ | ||
| EPR PROPERTIES | EPR | 171.337 $ | +20.380 $ | 150.957 $ | +93.567 $ | 57.390 $ | +57.390 $ | ||
| HUMANA INC | HUM | 159.744 $ | +25.524 $ | 134.220 $ | -37.034 $ | 171.254 $ | +171.254 $ | ||
| FIRSTENERGY CORP | FE | 168.984 $ | +23.243 $ | 145.741 $ | +31.334 $ | 114.407 $ | +114.407 $ | ||
| BALCHEM CORP | BCPC | 24.610 $ | +1.367 $ | 23.243 $ | -141.382 $ | 164.625 $ | +164.625 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 156.057 $ | +9.453 $ | 146.604 $ | -11.356 $ | 157.960 $ | +157.960 $ | ||
| CDW Corp | CDW | 143.033 $ | -11.983 $ | 155.016 $ | +19.265 $ | 135.751 $ | +135.751 $ | ||
| ROLLINS INC | ROL | 154.604 $ | +7.573 $ | 147.031 $ | -5.414 $ | 152.445 $ | +152.445 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 56.165 $ | +84 $ | 56.081 $ | -97.956 $ | 154.037 $ | +154.037 $ | ||
| TEXTRON INC | TXT | 92.348 $ | +11.496 $ | 80.852 $ | -72.052 $ | 152.904 $ | +152.904 $ | ||
| ARGAN INC | AGX | 143.143 $ | +26.721 $ | 116.422 $ | +107.788 $ | 8.634 $ | +8.634 $ | ||
| BRINKS CO | BCO | 142.569 $ | +25.242 $ | 117.327 $ | +11.569 $ | 105.758 $ | +105.758 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 112.531 $ | -29.278 $ | 141.809 $ | +79.174 $ | 62.635 $ | +62.635 $ | ||
| CAMECO CORP | CCJ | 140.969 $ | +13.813 $ | 127.156 $ | +37.635 $ | 89.521 $ | +89.521 $ | ||
| Unum Group | UNM | 82.526 $ | -58.178 $ | 140.704 $ | +27.313 $ | 113.391 $ | +113.391 $ | ||
| CENTERPOINT ENERGY INC | CNP | 131.377 $ | +18.622 $ | 112.755 $ | +18.168 $ | 94.587 $ | +94.587 $ | ||
| Performance Food Group Co | PFGC | 130.674 $ | +37.868 $ | 92.806 $ | -17.870 $ | 110.676 $ | +110.676 $ | ||
| Avery Dennison Corp | AVY | 77.193 $ | -29.142 $ | 106.335 $ | -24.095 $ | 130.430 $ | +130.430 $ | ||
| NEWS CORP | NWSA | 119.955 $ | -10.235 $ | 130.190 $ | +35.877 $ | 94.313 $ | +94.313 $ | ||
| PEGASYSTEMS INC | PEGA | 129.893 $ | +36.789 $ | 93.104 $ | +67.194 $ | 25.910 $ | +25.910 $ | ||
| EQT Corp | EQT | 115.119 $ | -14.643 $ | 129.762 $ | +56.816 $ | 72.946 $ | +72.946 $ | ||
| Viking Holdings Ltd | VIK | 129.604 $ | +121.877 $ | 7.727 $ | +7.727 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 122.788 $ | +23.909 $ | 98.879 $ | -26.630 $ | 125.509 $ | +125.509 $ | ||
| MPLX LP | MPLX | 108.839 $ | -15.760 $ | 124.599 $ | +10.673 $ | 113.926 $ | +113.926 $ | ||
| INSULET CORP | PODD | 77.183 $ | -45.976 $ | 123.159 $ | +15.598 $ | 107.561 $ | +107.561 $ | ||
| Kraft Heinz Co | KHC | 122.920 $ | +10.104 $ | 112.816 $ | +5.962 $ | 106.854 $ | +106.854 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 61.774 $ | +36.981 $ | 24.793 $ | -96.062 $ | 120.855 $ | +120.855 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 120.629 $ | +43.406 $ | 77.223 $ | -161 $ | 77.384 $ | +77.384 $ | |||
| SMITH & NEPHEW PLC | SNN | 120.483 $ | +26.510 $ | 93.973 $ | +57.595 $ | 36.378 $ | +36.378 $ | ||
| MURPHY OIL CORP | MUR | 82.020 $ | +33.060 $ | 48.960 $ | -70.718 $ | 119.678 $ | +119.678 $ | ||
| ALCON INC | ALC | 119.399 $ | +49.177 $ | 70.222 $ | -46.790 $ | 117.012 $ | +117.012 $ | ||
| FIRST MAJESTIC SILVER CORP | AG | 118.035 $ | +118.035 $ | ||||||
| NORDSON CORP | NDSN | 117.787 $ | +4.814 $ | 112.973 $ | +4.377 $ | 108.596 $ | +108.596 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 86.602 $ | +354 $ | 86.248 $ | -28.714 $ | 114.962 $ | +114.962 $ | ||
| AMDOCS LTD | DOX | 105.680 $ | -5.862 $ | 111.542 $ | -2.656 $ | 114.198 $ | +114.198 $ | ||
| CABOT CORP | CBT | 84.796 $ | +14.521 $ | 70.275 $ | -43.680 $ | 113.955 $ | +113.955 $ | ||
| GLADSTONE LAND Corp | LAND | 23.816 $ | -2.880 $ | 26.696 $ | -86.637 $ | 113.333 $ | +113.333 $ | ||
| BORGWARNER INC | BWA | 113.022 $ | +35.583 $ | 77.439 $ | +15.798 $ | 61.641 $ | +61.641 $ | ||
| OSHKOSH CORP | OSK | 91.698 $ | -20.025 $ | 111.723 $ | +26.540 $ | 85.183 $ | +85.183 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 111.064 $ | +17.745 $ | 93.319 $ | +7.808 $ | 85.511 $ | +85.511 $ | ||
| GRACO INC | GGG | 110.205 $ | -359 $ | 110.564 $ | +25.684 $ | 84.880 $ | +84.880 $ | ||
| Integer Holdings Corp | ITGR | 88.760 $ | -18.347 $ | 107.107 $ | +22.427 $ | 84.680 $ | +84.680 $ | ||
| BRUKER CORP | BRKR | 66.897 $ | -22.548 $ | 89.445 $ | -16.540 $ | 105.985 $ | +105.985 $ | ||
| Infosys Ltd | INFY | 31.629 $ | -16.975 $ | 48.604 $ | -57.094 $ | 105.698 $ | +105.698 $ | ||
| VanEck Merk Gold ETF | OUNZ | 9.446 $ | +1.346 $ | 8.100 $ | -96.617 $ | 104.717 $ | +104.717 $ | ||
| MSA Safety Inc | MSA | 102.038 $ | +19.111 $ | 82.927 $ | +67.345 $ | 15.582 $ | +15.582 $ | ||
| Archer-Daniels-Midland Co | ADM | 101.620 $ | +19.290 $ | 82.330 $ | +30.495 $ | 51.835 $ | +51.835 $ | ||
| FRANCO NEVADA Corp | FNV | 76.235 $ | +18.863 $ | 57.372 $ | -44.108 $ | 101.480 $ | +101.480 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 47.043 $ | -2.655 $ | 49.698 $ | -49.929 $ | 99.627 $ | +99.627 $ | ||
| ARES CAPITAL CORP | ARCC | 73.495 $ | -12.050 $ | 85.545 $ | -13.696 $ | 99.241 $ | +99.241 $ | ||
| DXP ENTERPRISES INC | DXPE | 98.709 $ | +49.187 $ | 49.522 $ | +49.522 $ | ||||
| MIDDLEBY Corp | MIDD | 97.704 $ | +21.816 $ | 75.888 $ | -777 $ | 76.665 $ | +76.665 $ | ||
| ROBERT HALF INC. | RHI | 37.990 $ | -8.807 $ | 46.797 $ | -50.232 $ | 97.029 $ | +97.029 $ | ||
| MASTEC INC | MTZ | 95.765 $ | +37.648 $ | 58.117 $ | +39.738 $ | 18.379 $ | +18.379 $ | ||
| AECOM | ACM | 92.634 $ | +44.894 $ | 47.740 $ | +22.424 $ | 25.316 $ | +25.316 $ | ||
| HUBSPOT INC | HUBS | 80.462 $ | -11.939 $ | 92.401 $ | +11.576 $ | 80.825 $ | +80.825 $ | ||
| DIGI INTERNATIONAL INC | DGII | 90.384 $ | +20.559 $ | 69.825 $ | -1.457 $ | 71.282 $ | +71.282 $ | ||
| BCE INC | BCE | 89.397 $ | +11.403 $ | 77.994 $ | +4.838 $ | 73.156 $ | +73.156 $ | ||
| TopBuild Corp | BLD | 87.162 $ | -2.190 $ | 89.352 $ | +28.952 $ | 60.400 $ | +60.400 $ | ||
| SILGAN HOLDINGS INC | SLGN | 41.247 $ | -47.500 $ | 88.747 $ | +47.523 $ | 41.224 $ | +41.224 $ | ||
| TRUSTMARK CORP | TRMK | 88.427 $ | +31.039 $ | 57.388 $ | +18.233 $ | 39.155 $ | +39.155 $ | ||
| Penumbra Inc | PEN | 82.329 $ | +4.313 $ | 78.016 $ | -6.764 $ | 84.780 $ | +84.780 $ | ||
| Hamilton Lane INC | HLNE | 78.448 $ | -5.403 $ | 83.851 $ | +41.953 $ | 41.898 $ | +41.898 $ | ||
| GENMAB A/S | GMAB | 83.729 $ | +37.637 $ | 46.092 $ | -9.568 $ | 55.660 $ | +55.660 $ | ||
| ROYAL GOLD INC | RGLD | 83.040 $ | +2.834 $ | 80.206 $ | +36.432 $ | 43.774 $ | +43.774 $ | ||
| Ingevity Corp | NGVT | 82.895 $ | +12.098 $ | 70.797 $ | +10.731 $ | 60.066 $ | +60.066 $ | ||
| TEREX CORP | TEX | 81.362 $ | +8.666 $ | 72.696 $ | -8.975 $ | 81.671 $ | +81.671 $ | ||
| TransUnion | TRU | 74.758 $ | -6.749 $ | 81.507 $ | +6.875 $ | 74.632 $ | +74.632 $ | ||
| AVNET INC | AVT | 80.825 $ | +26.312 $ | 54.513 $ | -17.322 $ | 71.835 $ | +71.835 $ | ||
| EMBRAER S.A. | EMBJ | 77.920 $ | +41.099 $ | 36.821 $ | +33.703 $ | 3.118 $ | +3.118 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 68.054 $ | +3.375 $ | 64.679 $ | -13.137 $ | 77.816 $ | +77.816 $ | ||
| FRANKLIN RESOURCES INC | BEN | 76.827 $ | +4.611 $ | 72.216 $ | +32.508 $ | 39.708 $ | +39.708 $ | ||
| HOLOGIC INC | HOLX | 59.661 $ | -5.564 $ | 65.225 $ | -11.479 $ | 76.704 $ | +76.704 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 76.538 $ | +4.896 $ | 71.642 $ | +20.456 $ | 51.186 $ | +51.186 $ | ||
| RAMBUS INC | RMBS | 76.066 $ | +11.982 $ | 64.084 $ | +52.561 $ | 11.523 $ | +11.523 $ | ||
| NNN REIT, INC. | NNN | 75.613 $ | +23.415 $ | 52.198 $ | -20.810 $ | 73.008 $ | +73.008 $ | ||
| WYNN RESORTS LTD | WYNN | 74.140 $ | +15.222 $ | 58.918 $ | +29.193 $ | 29.725 $ | +29.725 $ | ||
| IMPINJ INC | PI | 723 $ | -73.139 $ | 73.862 $ | +72.990 $ | 872 $ | +872 $ | ||
| WESBANCO INC | WSBC | 72.768 $ | +13.367 $ | 59.401 $ | -8.250 $ | 67.651 $ | +67.651 $ | ||
| SANDSTORM GOLD LTD | SAND | 71.502 $ | +17.819 $ | 53.683 $ | +21.816 $ | 31.867 $ | +31.867 $ | ||
| Sunoco LP | SUN | 32.047 $ | -39.080 $ | 71.127 $ | +45.221 $ | 25.906 $ | +25.906 $ | ||
| UFP INDUSTRIES INC | UFPI | 65.356 $ | -425 $ | 65.781 $ | -3.500 $ | 69.281 $ | +69.281 $ | ||
| Birkenstock Holding plc | BIRK | 69.233 $ | +33.233 $ | 36.000 $ | +34.357 $ | 1.643 $ | +1.643 $ | ||
| ALBEMARLE CORP | ALB | 50.675 $ | +22.536 $ | 28.139 $ | -39.692 $ | 67.831 $ | +67.831 $ | ||
| American Homes 4 Rent | AMH | 57.190 $ | -10.081 $ | 67.271 $ | +2.834 $ | 64.437 $ | +64.437 $ | ||
| NOKIA CORP | NOK | 65.826 $ | +28.996 $ | 36.830 $ | -652 $ | 37.482 $ | +17.423 $ | 20.059 $ | +20.059 $ |
| EXPONENT INC | EXPO | 42.105 $ | -4.589 $ | 46.694 $ | -18.616 $ | 65.310 $ | +65.310 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 65.120 $ | +12.388 $ | 52.732 $ | +7.486 $ | 45.246 $ | +45.246 $ | ||
| Fresenius Medical Care AG | FMS | 42.971 $ | -21.797 $ | 64.768 $ | +39.773 $ | 24.995 $ | +24.995 $ | ||
| JONES LANG LASALLE INC | JLL | 64.727 $ | +12.036 $ | 52.691 $ | +8.138 $ | 44.553 $ | +44.553 $ | ||
| TechnipFMC plc | FTI | 64.067 $ | +31.315 $ | 32.752 $ | +15.591 $ | 17.161 $ | +17.161 $ | ||
| SKYWEST INC | SKYW | 63.692 $ | +23.637 $ | 40.055 $ | +27.439 $ | 12.616 $ | +12.616 $ | ||
| BRADY CORP | BRC | 63.594 $ | +19.074 $ | 44.520 $ | -3.852 $ | 48.372 $ | +48.372 $ | ||
| BARRICK MINING CORP | B | 62.427 $ | +27.429 $ | 34.998 $ | +34.998 $ | ||||
| BRUNSWICK CORP | BC | 62.292 $ | +13.901 $ | 48.391 $ | +11.006 $ | 37.385 $ | +37.385 $ | ||
| Liberty Broadband Corp | LBRDA | 3.302 $ | -11.934 $ | 15.236 $ | -44.927 $ | 60.163 $ | +60.163 $ | ||
| KB HOME | KBH | 59.955 $ | +12.808 $ | 47.147 $ | +8.371 $ | 38.776 $ | +38.776 $ | ||
| Elanco Animal Health Inc | ELAN | 59.594 $ | +20.353 $ | 39.241 $ | +24.200 $ | 15.041 $ | +15.041 $ | ||
| WD 40 CO | WDFC | 8.892 $ | +225 $ | 8.667 $ | -50.790 $ | 59.457 $ | +59.457 $ | ||
| CAPITAL SOUTHWEST CORP | CSWC | 59.250 $ | +49.151 $ | 10.099 $ | +10.099 $ | ||||
| KT CORP | KT | 43.358 $ | +4.427 $ | 38.931 $ | -18.959 $ | 57.890 $ | +57.890 $ | ||
| TETRA TECH INC | TTEK | 45.197 $ | -4.823 $ | 50.020 $ | -7.509 $ | 57.529 $ | +57.529 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 49.083 $ | -8.097 $ | 57.180 $ | +10.700 $ | 46.480 $ | +46.480 $ | ||
| GENTEX CORP | GNTX | 57.109 $ | +55.064 $ | 2.045 $ | -2.092 $ | 4.137 $ | +4.137 $ | ||
| Caesars Entertainment, Inc. | CZR | 51.050 $ | -5.929 $ | 56.979 $ | +16.106 $ | 40.873 $ | +40.873 $ | ||
| BOISE CASCADE Co | BCC | 41.602 $ | -5.544 $ | 47.146 $ | -9.076 $ | 56.222 $ | +56.222 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 45.179 $ | -10.650 $ | 55.829 $ | +15.268 $ | 40.561 $ | +40.561 $ | ||
| KINROSS GOLD CORP | KGC | 55.192 $ | +33.826 $ | 21.366 $ | +12.624 $ | 8.742 $ | +8.742 $ | ||
| PRUDENTIAL PLC | 54.553 $ | -316 $ | 54.869 $ | +24.390 $ | 30.479 $ | +30.479 $ | |||
| WATTS WATER TECHNOLOGIES INC | WTS | 39.378 $ | +10.855 $ | 28.523 $ | -25.555 $ | 54.078 $ | +54.078 $ | ||
| AMERICOLD REALTY TRUST | COLD | 31.028 $ | -21.290 $ | 52.318 $ | -840 $ | 53.158 $ | +53.158 $ | ||
| PEMBINA PIPELINE CORP | PBA | 53.113 $ | +13.265 $ | 39.848 $ | +5.965 $ | 33.883 $ | +33.883 $ | ||
| REPLIGEN CORP | RGEN | 33.819 $ | -137 $ | 33.956 $ | -18.006 $ | 51.962 $ | +51.962 $ | ||
| COGNEX CORP | CGNX | 51.823 $ | +13.410 $ | 38.413 $ | +868 $ | 37.545 $ | +37.545 $ | ||
| BUCKLE INC | BKE | 49.272 $ | +11.223 $ | 38.049 $ | -313 $ | 38.362 $ | +38.362 $ | ||
| CARTERS INC | CRI | 49.046 $ | +47.750 $ | 1.296 $ | -980 $ | 2.276 $ | +2.276 $ | ||
| SMITH A O CORP | AOS | 49.038 $ | +4.909 $ | 44.129 $ | +17.595 $ | 26.534 $ | +26.534 $ | ||
| PIMCO Dynamic Income Opportunities Fund | PDO | 48.502 $ | +10.704 $ | 37.798 $ | +19.465 $ | 18.333 $ | +18.333 $ | ||
| FMC CORP | FMC | 37.531 $ | +3.296 $ | 34.235 $ | -13.889 $ | 48.124 $ | +48.124 $ | ||
| Zai Lab Ltd | ZLAB | 43.040 $ | -4.974 $ | 48.014 $ | +40.419 $ | 7.595 $ | +7.595 $ | ||
| EQUINOR ASA | EQNR | 43.907 $ | -3.430 $ | 47.337 $ | +21.088 $ | 26.249 $ | +26.249 $ | ||
| Amrize Ltd | AMRZ | 46.637 $ | +41.186 $ | 5.451 $ | +5.451 $ | ||||
| ArcelorMittal | MT | 45.908 $ | +5.646 $ | 40.262 $ | +20.301 $ | 19.961 $ | +19.961 $ | ||
| Nu Holdings Ltd. | NU | 45.612 $ | +2.161 $ | 43.451 $ | +35.184 $ | 8.267 $ | +8.267 $ | ||
| NELNET INC | NNI | 44.886 $ | +3.947 $ | 40.939 $ | +16.052 $ | 24.887 $ | +24.887 $ | ||
| PLEXUS CORP | PLXS | 6.511 $ | -37.871 $ | 44.382 $ | +37.497 $ | 6.885 $ | +6.885 $ | ||
| VALVOLINE INC | VVV | 3.411 $ | -1.967 $ | 5.378 $ | -38.906 $ | 44.284 $ | +44.284 $ | ||
| MOSAIC CO | MOS | 41.997 $ | -1.815 $ | 43.812 $ | +29.285 $ | 14.527 $ | +14.527 $ | ||
| Amcor plc | AMCR | 43.496 $ | +10.064 $ | 33.432 $ | -7.906 $ | 41.338 $ | +41.338 $ | ||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 5.304 $ | +4.053 $ | 1.251 $ | -41.641 $ | 42.892 $ | +42.892 $ | ||
| Shift4 Payments, Inc. | FOUR | 25.929 $ | -9.057 $ | 34.986 $ | -7.149 $ | 42.135 $ | +42.135 $ | ||
| Viatris Inc | VTRS | 41.145 $ | +4.314 $ | 36.831 $ | +7.810 $ | 29.021 $ | +29.021 $ | ||
| CONMED Corp | CNMD | 27.889 $ | +2.734 $ | 25.155 $ | -15.841 $ | 40.996 $ | +40.996 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 40.549 $ | +10.398 $ | 30.151 $ | -3.555 $ | 33.706 $ | +33.706 $ | ||
| GULFPORT ENERGY CORP | GPOR | 36.739 $ | -3.294 $ | 40.033 $ | +19.771 $ | 20.262 $ | +20.262 $ | ||
| TUTOR PERINI CORP | TPC | 39.354 $ | +39.354 $ | ||||||
| ORIX CORP | IX | 39.337 $ | +8.710 $ | 30.627 $ | +4.919 $ | 25.708 $ | +25.708 $ | ||
| EnerSys | ENS | 39.084 $ | +9.751 $ | 29.333 $ | -4.496 $ | 33.829 $ | +33.829 $ | ||
| Pebblebrook Hotel Trust | PEB | 38.510 $ | +10.328 $ | 28.182 $ | -7.089 $ | 35.271 $ | +35.271 $ | ||
| Meritage Homes CORP | MTH | 34.549 $ | +2.336 $ | 32.213 $ | -6.263 $ | 38.476 $ | +38.476 $ | ||
| Solventum Corp | SOLV | 18.323 $ | +425 $ | 17.898 $ | -19.888 $ | 37.786 $ | +37.786 $ | ||
| CHEESECAKE FACTORY INC | CAKE | 32.729 $ | -4.804 $ | 37.533 $ | +34.402 $ | 3.131 $ | +3.131 $ | ||
| Smurfit Westrock plc | SW | 26.606 $ | -190 $ | 26.796 $ | -10.637 $ | 37.433 $ | +37.433 $ | ||
| AES CORP | AES | 36.835 $ | +19.414 $ | 17.421 $ | -3.583 $ | 21.004 $ | +21.004 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 36.772 $ | +9.818 $ | 26.954 $ | +12.545 $ | 14.409 $ | +14.409 $ | ||
| Simply Good Foods Co | SMPL | 14.023 $ | -15.356 $ | 29.379 $ | -7.340 $ | 36.719 $ | +36.719 $ | ||
| RBC Bearings INC | RBC | 33.955 $ | +477 $ | 33.478 $ | +7.453 $ | 26.025 $ | +26.025 $ | ||
| PARSONS CORP | PSN | 33.026 $ | +33.026 $ | ||||||
| WPP plc | WPP | 20.917 $ | -5.691 $ | 26.608 $ | -6.288 $ | 32.896 $ | +32.896 $ | ||
| CHART INDUSTRIES INC | GTLS | 1.201 $ | -14.441 $ | 15.642 $ | -17.182 $ | 32.824 $ | +32.824 $ | ||
| HAWKINS INC | HWKN | 31.611 $ | +1.628 $ | 29.983 $ | +29.983 $ | ||||
| HOME BANCSHARES INC | HOMB | 25.583 $ | -686 $ | 26.269 $ | -5.087 $ | 31.356 $ | +31.356 $ | ||
| SLM Corp | SLM | 29.563 $ | -1.751 $ | 31.314 $ | +28.391 $ | 2.923 $ | +2.923 $ | ||
| Blue Bird Corp | BLBD | 30.904 $ | +18.949 $ | 11.955 $ | +4.229 $ | 7.726 $ | +7.726 $ | ||
| Knife River Corp | KNF | 30.594 $ | +61 $ | 30.533 $ | +16.303 $ | 14.230 $ | +14.230 $ | ||
| BIO-TECHNE Corp | TECH | 30.318 $ | +8.658 $ | 21.660 $ | +1.059 $ | 20.601 $ | +20.601 $ | ||
| PennyMac Mortgage Investment Trust | PMT | 1.042 $ | -810 $ | 1.852 $ | -28.364 $ | 30.216 $ | +30.216 $ | ||
| WERNER ENTERPRISES INC | WERN | 368 $ | -7.676 $ | 8.044 $ | -21.770 $ | 29.814 $ | +29.814 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 29.318 $ | +24.391 $ | 4.927 $ | +903 $ | 4.024 $ | +4.024 $ | ||
| Concentrix Corp | CNXC | 28.890 $ | +15.993 $ | 12.897 $ | -1.598 $ | 14.495 $ | +14.495 $ | ||
| FLOWSERVE CORP | FLS | 28.696 $ | +3.620 $ | 25.076 $ | +20.820 $ | 4.256 $ | +4.256 $ | ||
| BROWN FORMAN CORP | BF-A | 22.988 $ | +2.220 $ | 20.768 $ | -7.671 $ | 28.439 $ | +28.439 $ | ||
| V F CORP | VFC | 27.994 $ | +21.390 $ | 6.604 $ | +5.746 $ | 858 $ | +858 $ | ||
| CARNIVAL PLC | CUK | 27.524 $ | +2.371 $ | 25.153 $ | +7.190 $ | 17.963 $ | +17.963 $ | ||
| POWER INTEGRATIONS INC | POWI | 16.888 $ | -10.503 $ | 27.391 $ | +366 $ | 27.025 $ | +27.025 $ | ||
| SK TELECOM CO LTD | SKM | 6.934 $ | -19.942 $ | 26.876 $ | +1.439 $ | 25.437 $ | +25.437 $ | ||
| PILGRIMS PRIDE CORP | PPC | 26.757 $ | +11.689 $ | 15.068 $ | +8.078 $ | 6.990 $ | +6.990 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 26.459 $ | +1.609 $ | 24.850 $ | -854 $ | 25.704 $ | +25.704 $ | ||
| Aramark | ARMK | 26.189 $ | +2.114 $ | 24.075 $ | +9.449 $ | 14.626 $ | +14.626 $ | ||
| ST JOE Co | JOE | 17.763 $ | -8.281 $ | 26.044 $ | +24.696 $ | 1.348 $ | +1.348 $ | ||
| PEARSON PLC | PSO | 23.959 $ | -1.959 $ | 25.918 $ | +20.034 $ | 5.884 $ | +5.884 $ | ||
| FLUOR CORP | FLR | 18.132 $ | +4.494 $ | 13.638 $ | -11.959 $ | 25.597 $ | +25.597 $ | ||
| GAP INC | GAP | 17.593 $ | -7.434 $ | 25.027 $ | +5.910 $ | 19.117 $ | +19.117 $ | ||
| TELEFONICA S A | TEFOF | 24.704 $ | +3.842 $ | 20.862 $ | +5.839 $ | 15.023 $ | +15.023 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 24.153 $ | +4.055 $ | 20.098 $ | -1.831 $ | 21.929 $ | +21.929 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 23.242 $ | +8.006 $ | 15.236 $ | +5.775 $ | 9.461 $ | +9.461 $ | ||
| AngloGold Ashanti PLC | AU | 18.286 $ | -4.794 $ | 23.080 $ | +23.080 $ | ||||
| Twist Bioscience Corp | TWST | 16.687 $ | -4.982 $ | 21.669 $ | -1.287 $ | 22.956 $ | +22.956 $ | ||
| YELP INC | YELP | 3.494 $ | -550 $ | 4.044 $ | -18.905 $ | 22.949 $ | +22.949 $ | ||
| FirstService Corp | FSV | 20.382 $ | -1.969 $ | 22.351 $ | -458 $ | 22.809 $ | +22.809 $ | ||
| PERRIGO Co plc | PRGO | 20.778 $ | -1.694 $ | 22.472 $ | +7.869 $ | 14.603 $ | +14.603 $ | ||
| ACADIA PHARMACEUTICALS INC | ACAD | 22.258 $ | +9.553 $ | 12.705 $ | +12.466 $ | 239 $ | +239 $ | ||
| HELEN OF TROY LTD | HELE | 15.800 $ | +4.420 $ | 11.380 $ | -10.817 $ | 22.197 $ | +22.197 $ | ||
| ATI INC | ATI | 17.651 $ | -4.279 $ | 21.930 $ | +1.510 $ | 20.420 $ | +20.420 $ | ||
| RLI CORP | RLI | 16.305 $ | -1.967 $ | 18.272 $ | -3.321 $ | 21.593 $ | +21.593 $ | ||
| PRICESMART INC | PSMT | 21.572 $ | +2.140 $ | 19.432 $ | +5.514 $ | 13.918 $ | +13.918 $ | ||
| PROSPERITY BANCSHARES INC | PB | 16.057 $ | -449 $ | 16.506 $ | -4.517 $ | 21.023 $ | +21.023 $ | ||
| LUXFER HOLDINGS PLC | LXFR | 20.933 $ | +2.590 $ | 18.343 $ | +1.339 $ | 17.004 $ | +17.004 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 16.450 $ | +3.674 $ | 12.776 $ | -8.128 $ | 20.904 $ | +20.904 $ | ||
| FORMFACTOR INC | FORM | 17.554 $ | +968 $ | 16.586 $ | -4.094 $ | 20.680 $ | +20.680 $ | ||
| TOWER SEMICONDUCTOR LTD | TSEM | 20.604 $ | +20.604 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 19.301 $ | +655 $ | 18.646 $ | -1.919 $ | 20.565 $ | +20.565 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 20.510 $ | +2.833 $ | 17.677 $ | -2.145 $ | 19.822 $ | +19.822 $ | ||
| Magnolia Oil & Gas Corp | MGY | 20.504 $ | +1.553 $ | 18.951 $ | +668 $ | 18.283 $ | +18.283 $ | ||
| PATRICK INDUSTRIES INC | PATK | 20.169 $ | -130 $ | 20.299 $ | +4.597 $ | 15.702 $ | +15.702 $ | ||
| DXC Technology Co | DXC | 19.341 $ | +183 $ | 19.158 $ | +16.441 $ | 2.717 $ | +2.717 $ | ||
| RGC RESOURCES INC | RGCO | 16.426 $ | -269 $ | 16.695 $ | -1.700 $ | 18.395 $ | +18.395 $ | ||
| HF Sinclair Corp | DINO | 18.266 $ | +684 $ | 17.582 $ | +3.772 $ | 13.810 $ | +13.810 $ | ||
| Bloom Energy Corp | BE | 18.098 $ | +12.860 $ | 5.238 $ | -2.002 $ | 7.240 $ | +7.240 $ | ||
| INSIGHT ENTERPRISES INC | NSIT | 11.454 $ | -5.530 $ | 16.984 $ | -964 $ | 17.948 $ | +17.948 $ | ||
| Orion S.A. | OEC | 8.490 $ | -3.259 $ | 11.749 $ | -5.936 $ | 17.685 $ | +17.685 $ | ||
| KIRBY CORP | KEX | 12.184 $ | -5.281 $ | 17.465 $ | +8.472 $ | 8.993 $ | +8.993 $ | ||
| Ascendis Pharma A/S | ASND | 17.296 $ | +16.088 $ | 1.208 $ | +382 $ | 826 $ | +826 $ | ||
| Perella Weinberg Partners | PWP | 17.260 $ | +17.260 $ | ||||||
| MGE ENERGY INC | MGEE | 11.712 $ | -592 $ | 12.304 $ | -4.902 $ | 17.206 $ | +17.206 $ | ||
| Douglas Emmett Inc | DEI | 16.956 $ | +3.661 $ | 13.295 $ | +8.154 $ | 5.141 $ | +5.141 $ | ||
| Sportradar Group AG | SRAD | 16.947 $ | +5.041 $ | 11.906 $ | +7.970 $ | 3.936 $ | +3.936 $ | ||
| LINCOLN NATIONAL CORP | LNC | 10.768 $ | +7.896 $ | 2.872 $ | -13.998 $ | 16.870 $ | +16.870 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 13.533 $ | +8.644 $ | 4.889 $ | -11.310 $ | 16.199 $ | +16.199 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 16.088 $ | +5.190 $ | 10.898 $ | +2.887 $ | 8.011 $ | +8.011 $ | ||
| CGI INC | GIB | 4.635 $ | -1.445 $ | 6.080 $ | -9.990 $ | 16.070 $ | +16.070 $ | ||
| KORN FERRY | KFY | 16.025 $ | -34 $ | 16.059 $ | +2.502 $ | 13.557 $ | +13.557 $ | ||
| CLEAN HARBORS INC | CLH | 15.559 $ | -392 $ | 15.951 $ | +532 $ | 15.419 $ | +15.419 $ | ||
| Elme Communities | ELME | 10.807 $ | +615 $ | 10.192 $ | -5.704 $ | 15.896 $ | +15.896 $ | ||
| ENERGY FUELS INC | UUUU | 15.841 $ | +11.993 $ | 3.848 $ | +3.848 $ | ||||
| Talen Energy Corp | TLN | 15.739 $ | +10.214 $ | 5.525 $ | +5.324 $ | 201 $ | +201 $ | ||
| CRISPR Therapeutics AG | CRSP | 15.619 $ | +12.749 $ | 2.870 $ | +75 $ | 2.795 $ | +2.795 $ | ||
| ASSURED GUARANTY LTD | AGO | 9.396 $ | -6.108 $ | 15.504 $ | +6.143 $ | 9.361 $ | +9.361 $ | ||
| KITE REALTY GROUP TRUST | KRG | 15.142 $ | +1.575 $ | 13.567 $ | +5.844 $ | 7.723 $ | +7.723 $ | ||
| COMMERCIAL METALS Co | CMC | 14.778 $ | +5.241 $ | 9.537 $ | -879 $ | 10.416 $ | +10.416 $ | ||
| Vericel Corp | VCEL | 13.406 $ | -1.359 $ | 14.765 $ | +3.948 $ | 10.817 $ | +10.817 $ | ||
| RH | RH | 14.628 $ | +830 $ | 13.798 $ | +5.926 $ | 7.872 $ | +7.872 $ | ||
| Bunge Global SA | BG | 14.583 $ | +1.860 $ | 12.723 $ | +8.331 $ | 4.392 $ | +4.392 $ | ||
| REGIS CORP | RGS | 14.575 $ | +3.424 $ | 11.151 $ | -709 $ | 11.860 $ | +11.860 $ | ||
| CREDICORP LTD | BAP | 14.379 $ | +2.309 $ | 12.070 $ | +2.171 $ | 9.899 $ | +9.899 $ | ||
| TXNM ENERGY INC | TXNM | 13.742 $ | +2.140 $ | 11.602 $ | +1.768 $ | 9.834 $ | +9.834 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 13.722 $ | +1.826 $ | 11.896 $ | +3.237 $ | 8.659 $ | +8.659 $ | ||
| Paramount Skydance Corp | PSKY | 13.660 $ | +13.660 $ | ||||||
| Silicon Motion Technology CORP | SIMO | 12.325 $ | +3.305 $ | 9.020 $ | -4.601 $ | 13.621 $ | +13.621 $ | ||
| UNITED FIRE GROUP INC | UFCS | 13.081 $ | +740 $ | 12.341 $ | +221 $ | 12.120 $ | +12.120 $ | ||
| ANTERO RESOURCES Corp | AR | 12.954 $ | +5.824 $ | 7.130 $ | +5.237 $ | 1.893 $ | +1.893 $ | ||
| NEW YORK TIMES CO | NYT | 11.710 $ | +3.257 $ | 8.453 $ | -4.403 $ | 12.856 $ | +12.856 $ | ||
| JFrog Ltd | FROG | 12.590 $ | +874 $ | 11.716 $ | +5.628 $ | 6.088 $ | +6.088 $ | ||
| BLACKBAUD INC | BLKB | 12.412 $ | +3.358 $ | 9.054 $ | -1.073 $ | 10.127 $ | +10.127 $ | ||
| MATERION Corp | MTRN | 12.323 $ | +3.592 $ | 8.731 $ | -1.651 $ | 10.382 $ | +10.382 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 12.213 $ | +12.213 $ | ||||||
| KFORCE INC | KFRC | 6.386 $ | -3.362 $ | 9.748 $ | -2.443 $ | 12.191 $ | +12.191 $ | ||
| Hess Midstream LP | HESM | 11.954 $ | +8.373 $ | 3.581 $ | -1.048 $ | 4.629 $ | +4.629 $ | ||
| JACK IN THE BOX INC | JACK | 10.814 $ | +2.136 $ | 8.678 $ | -2.981 $ | 11.659 $ | +11.659 $ | ||
| Otter Tail Corp | OTTR | 10.541 $ | +3.304 $ | 7.237 $ | -4.355 $ | 11.592 $ | +11.592 $ | ||
| IMPERIAL OIL LTD | IMO | 1.996 $ | +247 $ | 1.749 $ | -9.647 $ | 11.396 $ | +11.396 $ | ||
| Nomad Foods Ltd | NOMD | 8.692 $ | -2.538 $ | 11.230 $ | +3.142 $ | 8.088 $ | +8.088 $ | ||
| GigaCloud Technology Inc | GCT | 11.112 $ | +11.112 $ | ||||||
| BioNTech SE | BNTX | 9.566 $ | +2.858 $ | 6.708 $ | -4.345 $ | 11.053 $ | +11.053 $ | ||
| MGIC INVESTMENT CORP | MTG | 7.007 $ | +131 $ | 6.876 $ | -4.054 $ | 10.930 $ | +10.930 $ | ||
| Dynagas LNG Partners LP | DLNG | 7.020 $ | -20 $ | 7.040 $ | -3.840 $ | 10.880 $ | +10.880 $ | ||
| Northwest Natural Holding Co | NWN | 2.920 $ | +259 $ | 2.661 $ | -8.060 $ | 10.721 $ | +10.721 $ | ||
| PEOPLES BANCORP INC | PEBO | 10.497 $ | -192 $ | 10.689 $ | +10.024 $ | 665 $ | +665 $ | ||
| LIGHTBRIDGE Corp | LTBR | 10.605 $ | +3.920 $ | 6.685 $ | +6.685 $ | ||||
| AAR CORP | AIR | 10.491 $ | +3.474 $ | 7.017 $ | +1.134 $ | 5.883 $ | +5.883 $ | ||
| STANTEC INC | STN | 10.349 $ | -84 $ | 10.433 $ | +7.295 $ | 3.138 $ | +3.138 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 10.324 $ | +3.034 $ | 7.290 $ | +5.081 $ | 2.209 $ | +2.209 $ | ||
| SHOE CARNIVAL INC | SCVL | 8.274 $ | +435 $ | 7.839 $ | -2.482 $ | 10.321 $ | +10.321 $ | ||
| Ameris Bancorp | ABCB | 10.190 $ | +5.014 $ | 5.176 $ | +1.484 $ | 3.692 $ | +3.692 $ | ||
| PROCEPT BioRobotics Corp | PRCT | 1.213 $ | -400 $ | 1.613 $ | -8.371 $ | 9.984 $ | +9.984 $ | ||
| WINMARK CORP | WINA | 9.955 $ | +2.025 $ | 7.930 $ | +462 $ | 7.468 $ | +7.468 $ | ||
| FS Credit Opportunities Corp. | FSCO | 9.895 $ | +9.895 $ | ||||||
| OPEN TEXT CORP | OTEX | 9.794 $ | +2.348 $ | 7.446 $ | +6.370 $ | 1.076 $ | +1.076 $ | ||
| ALAMO GROUP INC | ALG | 8.591 $ | -1.018 $ | 9.609 $ | +1.987 $ | 7.622 $ | +7.622 $ | ||
| CHUNGHWA TELECOM CO LTD | CHT | 1.309 $ | -8.292 $ | 9.601 $ | +9.601 $ | ||||
| MASIMO CORP | MASI | 1.033 $ | +360 $ | 673 $ | -8.914 $ | 9.587 $ | +9.587 $ | ||
| Moelis & Co | MC | 9.343 $ | +2.176 $ | 7.167 $ | +1.552 $ | 5.615 $ | +5.615 $ | ||
| Alcoa Corp | AA | 7.861 $ | +808 $ | 7.053 $ | -2.128 $ | 9.181 $ | +9.181 $ | ||
| ETSY INC | ETSY | 9.162 $ | +2.240 $ | 6.922 $ | +205 $ | 6.717 $ | +6.717 $ | ||
| AMN HEALTHCARE SERVICES INC | AMN | 1.917 $ | -129 $ | 2.046 $ | -7.091 $ | 9.137 $ | +9.137 $ | ||
| MCGRATH RENTCORP | MGRC | 8.915 $ | +6.480 $ | 2.435 $ | +87 $ | 2.348 $ | +2.348 $ | ||
| URANIUM ENERGY CORP | UEC | 534 $ | +262 $ | 272 $ | -8.572 $ | 8.844 $ | +8.844 $ | ||
| MACERICH CO | MAC | 7.426 $ | +825 $ | 6.601 $ | -1.985 $ | 8.586 $ | +8.586 $ | ||
| ETHAN ALLEN INTERIORS INC | ETD | 8.573 $ | +469 $ | 8.104 $ | -76 $ | 8.180 $ | +8.180 $ | ||
| BOX INC | BOX | 8.487 $ | +3.942 $ | 4.545 $ | +342 $ | 4.203 $ | +4.203 $ | ||
| DiamondRock Hospitality Co | DRH | 5.779 $ | -418 $ | 6.197 $ | -2.219 $ | 8.416 $ | +8.416 $ | ||
| CAE INC | CAE | 8.388 $ | +163 $ | 8.225 $ | +2.768 $ | 5.457 $ | +5.457 $ | ||
| Addus HomeCare Corp | ADUS | 7.197 $ | -866 $ | 8.063 $ | -85 $ | 8.148 $ | +8.148 $ | ||
| TANDEM DIABETES CARE INC | TNDM | 4.625 $ | -3.502 $ | 8.127 $ | +167 $ | 7.960 $ | +7.960 $ | ||
| Gentherm Inc | THRM | 5.279 $ | +385 $ | 4.894 $ | -3.171 $ | 8.065 $ | +8.065 $ | ||
| HENRY SCHEIN INC | HSIC | 4.049 $ | -3.913 $ | 7.962 $ | +2.841 $ | 5.121 $ | +5.121 $ | ||
| AUTOLIV INC | ALV | 7.163 $ | -782 $ | 7.945 $ | +2.787 $ | 5.158 $ | +5.158 $ | ||
| BANK OF HAWAII | 5.186 $ | -2.715 $ | 7.901 $ | +919 $ | 6.982 $ | +6.982 $ | |||
| Star Bulk Carriers Corp. | SBLK | 5.320 $ | -2.329 $ | 7.649 $ | +7.649 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 7.480 $ | +2.230 $ | 5.250 $ | +3.744 $ | 1.506 $ | +1.506 $ | ||
| LendingClub Corp | LC | 2.339 $ | +486 $ | 1.853 $ | -5.433 $ | 7.286 $ | +7.286 $ | ||
| CENTERSPACE | CSR | 6.185 $ | -1.098 $ | 7.283 $ | +7.283 $ | ||||
| DYNEX CAPITAL INC | DX | 7.263 $ | +2.485 $ | 4.778 $ | +97 $ | 4.681 $ | +4.681 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 7.262 $ | +4.773 $ | 2.489 $ | +147 $ | 2.342 $ | +2.342 $ | ||
| IRADIMED CORP | IRMD | 7.116 $ | +778 $ | 6.338 $ | +1.003 $ | 5.335 $ | +5.335 $ | ||
| NOVANTA INC | NOVT | 7.111 $ | +4.661 $ | 2.450 $ | +1.381 $ | 1.069 $ | +1.069 $ | ||
| RADIAN GROUP INC | RDN | 6.936 $ | +38 $ | 6.898 $ | +1.125 $ | 5.773 $ | +5.773 $ | ||
| QuantumScape Corp | QS | 6.875 $ | +3.125 $ | 3.750 $ | -360 $ | 4.110 $ | +4.110 $ | ||
| HAEMONETICS CORP | HAE | 1.462 $ | -5.402 $ | 6.864 $ | +6.161 $ | 703 $ | +703 $ | ||
| AURORA CANNABIS INC | ACB | 6.830 $ | +1.971 $ | 4.859 $ | -12 $ | 4.871 $ | +4.871 $ | ||
| MGP INGREDIENTS INC | MGPI | 6.749 $ | +6.210 $ | 539 $ | -2.020 $ | 2.559 $ | +2.559 $ | ||
| Sotera Health Co | SHC | 4.562 $ | +1.337 $ | 3.225 $ | -3.492 $ | 6.717 $ | +6.717 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 3.556 $ | +1.113 $ | 2.443 $ | -4.187 $ | 6.630 $ | +6.630 $ | ||
| EPLUS INC | PLUS | 6.533 $ | +2.351 $ | 4.182 $ | -103 $ | 4.285 $ | +4.285 $ | ||
| Knowles Corp | KN | 5.548 $ | +1.319 $ | 4.229 $ | -2.149 $ | 6.378 $ | +6.378 $ | ||
| GALAPAGOS NV | GLPG | 6.374 $ | +1.168 $ | 5.206 $ | +1.686 $ | 3.520 $ | +3.520 $ | ||
| KAISER ALUMINUM CORP | KALU | 6.250 $ | +98 $ | 6.152 $ | +1.233 $ | 4.919 $ | +4.919 $ | ||
| Syndax Pharmaceuticals Inc | SNDX | 6.154 $ | +2.408 $ | 3.746 $ | +3.746 $ | ||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 6.123 $ | +387 $ | 5.736 $ | +2.127 $ | 3.609 $ | +3.609 $ | ||
| CEMEX SAB DE CV | CX | 6.113 $ | +2.794 $ | 3.319 $ | +1.401 $ | 1.918 $ | +1.918 $ | ||
| HOVNANIAN ENTERPRISES INC | HOV | 6.039 $ | +1.125 $ | 4.914 $ | -439 $ | 5.353 $ | +5.353 $ | ||
| TELUS CORP | TU | 5.646 $ | +1.904 $ | 3.742 $ | +3.742 $ | ||||
| KADANT INC | KAI | 2.678 $ | -179 $ | 2.857 $ | -2.663 $ | 5.520 $ | +5.520 $ | ||
| NATIONAL BEVERAGE CORP | FIZZ | 3.692 $ | -632 $ | 4.324 $ | -1.095 $ | 5.419 $ | +5.419 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 5.378 $ | +130 $ | 5.248 $ | +630 $ | 4.618 $ | +4.618 $ | ||
| HEALTHSTREAM INC | HSTM | 4.660 $ | -404 $ | 5.064 $ | +3.124 $ | 1.940 $ | +1.940 $ | ||
| CIMPRESS plc | CMPR | 4.980 $ | +1.267 $ | 3.713 $ | -662 $ | 4.375 $ | +4.375 $ | ||
| VICOR CORP | VICR | 4.972 $ | +436 $ | 4.536 $ | -296 $ | 4.832 $ | +4.832 $ | ||
| COHU INC | COHU | 4.961 $ | +1.459 $ | 3.502 $ | -957 $ | 4.459 $ | +4.459 $ | ||
| Envista Holdings Corp | NVST | 4.950 $ | +553 $ | 4.397 $ | +886 $ | 3.511 $ | +3.511 $ | ||
| Net Lease Office Properties | NLOP | 1.068 $ | -592 $ | 1.660 $ | -3.084 $ | 4.744 $ | +4.744 $ | ||
| VERRA MOBILITY Corp | VRRM | 2.248 $ | -62 $ | 2.310 $ | -2.405 $ | 4.715 $ | +4.715 $ | ||
| FLOWERS FOODS INC | FLO | 4.711 $ | +1.467 $ | 3.244 $ | +2.480 $ | 764 $ | +764 $ | ||
| AMBARELLA INC | AMBA | 4.704 $ | +1.665 $ | 3.039 $ | -525 $ | 3.564 $ | +3.564 $ | ||
| Absci Corp | ABSI | 4.560 $ | +705 $ | 3.855 $ | -75 $ | 3.930 $ | +3.930 $ | ||
| BLACKBERRY Ltd | BB | 4.280 $ | +263 $ | 4.017 $ | +702 $ | 3.315 $ | +3.315 $ | ||
| KEMPER Corp | KMPR | 309 $ | -3.112 $ | 3.421 $ | -831 $ | 4.252 $ | +4.252 $ | ||
| Immunocore Holdings plc | IMCR | 4.214 $ | +574 $ | 3.640 $ | +808 $ | 2.832 $ | +2.832 $ | ||
| WORKIVA INC | WK | 3.185 $ | +652 $ | 2.533 $ | -1.519 $ | 4.052 $ | +4.052 $ | ||
| Organon & Co. | OGN | 3.952 $ | +1.571 $ | 2.381 $ | -1.632 $ | 4.013 $ | +4.013 $ | ||
| Oak Valley Bancorp | OVLY | 3.549 $ | +117 $ | 3.432 $ | -575 $ | 4.007 $ | +4.007 $ | ||
| IMAX CORP | IMAX | 3.996 $ | +585 $ | 3.411 $ | +749 $ | 2.662 $ | +2.662 $ | ||
| LXP Industrial Trust | LXP | 3.978 $ | +228 $ | 3.750 $ | +583 $ | 3.167 $ | +3.167 $ | ||
| GEO GROUP INC | GEO | 3.973 $ | +3.973 $ | ||||||
| QUICKLOGIC Corp | QUIK | 2.156 $ | -1.799 $ | 3.955 $ | +3.955 $ | ||||
| HNI CORP | HNI | 3.929 $ | +3.929 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 3.917 $ | +1.141 $ | 2.776 $ | +375 $ | 2.401 $ | +2.401 $ | ||
| Webull Corp | BULL | 3.040 $ | -850 $ | 3.890 $ | +3.890 $ | ||||
| OLIN Corp | OLN | 3.424 $ | +712 $ | 2.712 $ | -1.175 $ | 3.887 $ | +3.887 $ | ||
| Accelerant Holdings | ARX | 3.723 $ | +3.723 $ | ||||||
| Bitfarms Ltd | BITF | 3.651 $ | +3.651 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 3.576 $ | +3.576 $ | ||||||
| PETMED EXPRESS INC | PETS | 3.564 $ | +2.266 $ | 1.298 $ | +1.192 $ | 106 $ | +106 $ | ||
| Valaris Ltd | VAL | 3.420 $ | +2.191 $ | 1.229 $ | +1.038 $ | 191 $ | +191 $ | ||
| Seadrill Ltd | SDRL | 3.384 $ | +444 $ | 2.940 $ | +2.706 $ | 234 $ | +234 $ | ||
| Anixa Biosciences Inc | ANIX | 3.300 $ | +0 $ | 3.300 $ | +980 $ | 2.320 $ | +2.320 $ | ||
| FG Nexus Inc. | FGNX | 3.294 $ | +3.294 $ | ||||||
| EchoStar CORP | SATS | 3.283 $ | +3.283 $ | ||||||
| AZZ INC | AZZ | 3.274 $ | +2.424 $ | 850 $ | +113 $ | 737 $ | +737 $ | ||
| SABINE ROYALTY TRUST | SBR | 3.258 $ | +2.124 $ | 1.134 $ | +1.069 $ | 65 $ | +65 $ | ||
| COPT DEFENSE PROPERTIES | CDP | 3.168 $ | +162 $ | 3.006 $ | +1.613 $ | 1.393 $ | +1.393 $ | ||
| PARK AEROSPACE CORP | PKE | 3.153 $ | +1.838 $ | 1.315 $ | +1.242 $ | 73 $ | +73 $ | ||
| KOHLS Corp | KSS | 3.135 $ | +1.719 $ | 1.416 $ | -1.167 $ | 2.583 $ | +2.583 $ | ||
| Option Care Health, Inc. | OPCH | 2.923 $ | +1.229 $ | 1.694 $ | +1.694 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 2.107 $ | -701 $ | 2.808 $ | +952 $ | 1.856 $ | +1.856 $ | ||
| TEGNA INC | TGNA | 2.806 $ | +493 $ | 2.313 $ | -211 $ | 2.524 $ | +2.524 $ | ||
| CTS CORP | CTS | 2.596 $ | -174 $ | 2.770 $ | -25 $ | 2.795 $ | +2.795 $ | ||
| UNITED GUARDIAN INC | UG | 2.782 $ | +1.830 $ | 952 $ | +885 $ | 67 $ | +67 $ | ||
| Jumia Technologies AG | JMIA | 2.740 $ | +1.791 $ | 949 $ | +193 $ | 756 $ | +756 $ | ||
| Cadence Bank | CADE | 2.740 $ | +533 $ | 2.207 $ | +450 $ | 1.757 $ | +1.757 $ | ||
| Bullish | BLSH | 2.735 $ | +2.735 $ | ||||||
| IDT CORP | IDT | 2.040 $ | -624 $ | 2.664 $ | +383 $ | 2.281 $ | +2.281 $ | ||
| EXTREME NETWORKS INC | EXTR | 2.623 $ | +343 $ | 2.280 $ | -348 $ | 2.628 $ | +2.628 $ | ||
| HOPE BANCORP INC | HOPE | 2.057 $ | -3 $ | 2.060 $ | -533 $ | 2.593 $ | +2.593 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 2.202 $ | -164 $ | 2.366 $ | -219 $ | 2.585 $ | +2.585 $ | ||
| Ardmore Shipping Corp | ASC | 2.552 $ | +786 $ | 1.766 $ | +1.365 $ | 401 $ | +401 $ | ||
| Chemours Co | CC | 2.519 $ | +561 $ | 1.958 $ | +1.806 $ | 152 $ | +152 $ | ||
| CASS INFORMATION SYSTEMS INC | CASS | 2.517 $ | +84 $ | 2.433 $ | +142 $ | 2.291 $ | +2.291 $ | ||
| CONSTELLIUM SE | CSTM | 1.265 $ | +134 $ | 1.131 $ | -1.385 $ | 2.516 $ | +2.516 $ | ||
| Oddity Tech Ltd | ODD | 1.931 $ | -560 $ | 2.491 $ | +2.491 $ | ||||
| Niu Technologies | NIU | 2.415 $ | +685 $ | 1.730 $ | +516 $ | 1.214 $ | +1.214 $ | ||
| CASTLE BIOSCIENCES INC | CSTL | 1.731 $ | +179 $ | 1.552 $ | -847 $ | 2.399 $ | +2.399 $ | ||
| MERCANTILE BANK CORP | MBWM | 2.295 $ | -72 $ | 2.367 $ | +98 $ | 2.269 $ | +2.269 $ | ||
| Planet Labs PBC | PL | 2.367 $ | +2.367 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 1.081 $ | +170 $ | 911 $ | -1.454 $ | 2.365 $ | +2.365 $ | ||
| NEOGEN CORP | NEOG | 948 $ | +245 $ | 703 $ | -1.604 $ | 2.307 $ | +2.307 $ | ||
| Ready Capital Corp | RC | 2.295 $ | +2.295 $ | ||||||
| ECARX Holdings Inc. | ECX | 1.829 $ | -37 $ | 1.866 $ | -392 $ | 2.258 $ | +2.258 $ | ||
| COMPASS Pathways plc | CMPS | 2.223 $ | +988 $ | 1.235 $ | +146 $ | 1.089 $ | +1.089 $ | ||
| Forafric Global PLC | AFRI | 2.190 $ | +1.457 $ | 733 $ | -497 $ | 1.230 $ | +1.230 $ | ||
| CENTRUS ENERGY CORP | LEU | 2.170 $ | +1.254 $ | 916 $ | +916 $ | ||||
| Enel Chile S.A. | ENIC | 1.929 $ | -238 $ | 2.167 $ | +707 $ | 1.460 $ | +1.460 $ | ||
| EZCORP INC | EZPW | 2.113 $ | +2.113 $ | ||||||
| GLAUKOS Corp | GKOS | 652 $ | -1.447 $ | 2.099 $ | +2.099 $ | ||||
| KENNAMETAL INC | KMT | 753 $ | -693 $ | 1.446 $ | -620 $ | 2.066 $ | +2.066 $ | ||
| WIPRO LTD | WIT | 936 $ | -1.127 $ | 2.063 $ | +718 $ | 1.345 $ | +1.345 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 2.050 $ | +22 $ | 2.028 $ | -27 $ | 2.055 $ | +2.055 $ | ||
| GILAT SATELLITE NETWORKS LTD | GILT | 2.044 $ | +2.044 $ | ||||||
| NovoCure Ltd | NVCR | 646 $ | -529 $ | 1.175 $ | -792 $ | 1.967 $ | +1.967 $ | ||
| Beauty Health Co | SKIN | 1.964 $ | +1.964 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 1.941 $ | +1.941 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 1.917 $ | +775 $ | 1.142 $ | +1.142 $ | ||||
| SOPHiA GENETICS SA | SOPH | 1.875 $ | +654 $ | 1.221 $ | -256 $ | 1.477 $ | +1.477 $ | ||
| Huntsman CORP | HUN | 1.491 $ | -204 $ | 1.695 $ | +1.695 $ | ||||
| PLUG POWER INC | PLUG | 932 $ | -656 $ | 1.588 $ | -14 $ | 1.602 $ | +1.602 $ | ||
| MOVADO GROUP INC | MOV | 1.594 $ | +1.594 $ | ||||||
| Dole plc | DOLE | 1.492 $ | -61 $ | 1.553 $ | -18 $ | 1.571 $ | +1.571 $ | ||
| ENCORE CAPITAL GROUP INC | ECPG | 1.529 $ | +1.529 $ | ||||||
| Seneca Foods Corp | SENEB | 1.511 $ | +91 $ | 1.420 $ | +1.420 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 885 $ | -583 $ | 1.468 $ | +1.468 $ | ||||
| Atour Lifestyle Holdings Ltd | ATAT | 1.466 $ | +1.278 $ | 188 $ | +188 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 1.466 $ | +422 $ | 1.044 $ | +712 $ | 332 $ | +332 $ | ||
| FinVolution Group | FINV | 907 $ | -543 $ | 1.450 $ | +1.043 $ | 407 $ | +407 $ | ||
| SYNAPTICS Inc | SYNA | 478 $ | -948 $ | 1.426 $ | +892 $ | 534 $ | +534 $ | ||
| WEIBO Corp | WB | 1.414 $ | +318 $ | 1.096 $ | +895 $ | 201 $ | +201 $ | ||
| Snap Inc | SNAP | 1.010 $ | -128 $ | 1.138 $ | -273 $ | 1.411 $ | +1.411 $ | ||
| ALT5 Sigma Corp | ALTS | 1.345 $ | +1.345 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 1.343 $ | +16 $ | 1.327 $ | +933 $ | 394 $ | +394 $ | ||
| Opera Ltd | OPRA | 1.342 $ | +208 $ | 1.134 $ | +964 $ | 170 $ | +170 $ | ||
| Oatly Group AB | OTLY | 1.312 $ | +101 $ | 1.211 $ | -69 $ | 1.280 $ | +1.280 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 1.305 $ | +975 $ | 330 $ | -966 $ | 1.296 $ | +1.296 $ | ||
| EMERA INC | EMA | 1.295 $ | +1.295 $ | ||||||
| LEGGETT & PLATT INC | LEG | 781 $ | -4 $ | 785 $ | -482 $ | 1.267 $ | +1.267 $ | ||
| Sonos Inc | SONO | 1.264 $ | +399 $ | 865 $ | -353 $ | 1.218 $ | +1.218 $ | ||
| AGILYSYS INC | AGYS | 1.263 $ | +690 $ | 573 $ | +573 $ | ||||
| NBT BANCORP INC | NBTB | 1.253 $ | +6 $ | 1.247 $ | +196 $ | 1.051 $ | +1.051 $ | ||
| Argo Blockchain Plc | ARBK | 1.243 $ | +1.243 $ | ||||||
| TENNANT CO | TNC | 1.216 $ | +54 $ | 1.162 $ | +591 $ | 571 $ | +571 $ | ||
| STAAR SURGICAL CO | STAA | 1.215 $ | +1.215 $ | ||||||
| MBIA INC | MBI | 1.207 $ | +1.133 $ | 74 $ | -339 $ | 413 $ | +413 $ | ||
| SITIME Corp | SITM | 1.205 $ | +353 $ | 852 $ | +208 $ | 644 $ | +644 $ | ||
| IMMERSION CORP | IMMR | 1.116 $ | -82 $ | 1.198 $ | +1.198 $ | ||||
| Endava plc | DAVA | 100 $ | -69 $ | 169 $ | -1.005 $ | 1.174 $ | +1.174 $ | ||
| SASOL LTD | SSL | 1.169 $ | +431 $ | 738 $ | +501 $ | 237 $ | +237 $ | ||
| VSE CORP | VSEC | 1.164 $ | +247 $ | 917 $ | +917 $ | ||||
| South Bow Corp | SOBO | 1.103 $ | +93 $ | 1.010 $ | -145 $ | 1.155 $ | +1.155 $ | ||
| CALERES INC | CAL | 1.121 $ | +767 $ | 354 $ | +354 $ | ||||
| WORLD KINECT CORP | WKC | 1.012 $ | -94 $ | 1.106 $ | +1.106 $ | ||||
| ASGN Inc | ASGN | 1.089 $ | +889 $ | 200 $ | +200 $ | ||||
| RAYONIER INC | RYN | 1.062 $ | +175 $ | 887 $ | -157 $ | 1.044 $ | +1.044 $ | ||
| Arbutus Biopharma Corp | ABUS | 1.044 $ | +333 $ | 711 $ | -41 $ | 752 $ | +752 $ | ||
| Xunlei Ltd | XNET | 1.024 $ | +578 $ | 446 $ | +446 $ | ||||
| AUDIOCODES LTD | AUDC | 562 $ | -17 $ | 579 $ | -444 $ | 1.023 $ | +1.023 $ | ||
| OCTAVE SPECIALTY GROUP INC | OSG | 1.001 $ | +799 $ | 202 $ | +202 $ | ||||
| PEABODY ENERGY CORP | BTU | 981 $ | +484 $ | 497 $ | +497 $ | ||||
| CVR ENERGY INC | CVI | 974 $ | +974 $ | ||||||
| FORWARD AIR CORP | FWRD | 968 $ | +968 $ | ||||||
| TIDEWATER INC | TDW | 960 $ | +130 $ | 830 $ | +830 $ | ||||
| STONERIDGE INC | SRI | 945 $ | +72 $ | 873 $ | +873 $ | ||||
| IREN Ltd | IREN | 939 $ | +939 $ | ||||||
| CERAGON NETWORKS LTD | CRNT | 492 $ | -442 $ | 934 $ | +934 $ | ||||
| PDF SOLUTIONS INC | PDFS | 921 $ | +921 $ | ||||||
| USANA HEALTH SCIENCES INC | USNA | 827 $ | -89 $ | 916 $ | +485 $ | 431 $ | +431 $ | ||
| SIGA TECHNOLOGIES INC | SIGA | 915 $ | +263 $ | 652 $ | +51 $ | 601 $ | +601 $ | ||
| STEPAN CO | SCL | 906 $ | +906 $ | ||||||
| Marex Group plc | MRX | 572 $ | -296 $ | 868 $ | +369 $ | 499 $ | +499 $ | ||
| Sunrise Communications AG | SNNRF | 735 $ | -127 $ | 862 $ | +862 $ | ||||
| NEOGENOMICS INC | NEO | 386 $ | +20 $ | 366 $ | -458 $ | 824 $ | +824 $ | ||
| INVESTORS TITLE CO | ITIC | 803 $ | +803 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 317 $ | +42 $ | 275 $ | -525 $ | 800 $ | +800 $ | ||
| CERUS CORP | CERS | 795 $ | +90 $ | 705 $ | -65 $ | 770 $ | +770 $ | ||
| X Financial | XYF | 786 $ | +786 $ | ||||||
| OFG BANCORP | OFG | 762 $ | +762 $ | ||||||
| CYTOKINETICS INC | CYTK | 714 $ | +714 $ | ||||||
| JBS N.V. | JBS | 493 $ | -194 $ | 687 $ | +687 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 683 $ | +476 $ | 207 $ | +207 $ | ||||
| INDEPENDENT BANK CORP | INDB | 662 $ | +662 $ | ||||||
| APPIAN CORP | APPN | 611 $ | +14 $ | 597 $ | -63 $ | 660 $ | +660 $ | ||
| FRESH DEL MONTE PRODUCE INC | FDP | 625 $ | +41 $ | 584 $ | +584 $ | ||||
| Xerox Holdings Corp | XRX | 327 $ | -290 $ | 617 $ | +617 $ | ||||
| FIVE STAR BANCORP | FSBC | 612 $ | +70 $ | 542 $ | -30 $ | 572 $ | +572 $ | ||
| LINDSAY CORP | LNN | 562 $ | -15 $ | 577 $ | +104 $ | 473 $ | +473 $ | ||
| TIMBERLAND BANCORP INC | TSBK | 566 $ | +36 $ | 530 $ | +11 $ | 519 $ | +519 $ | ||
| SCHOLASTIC CORP | SCHL | 533 $ | +533 $ | ||||||
| Beam Global | BEEM | 475 $ | +234 $ | 241 $ | -282 $ | 523 $ | +523 $ | ||
| LivaNova PLC | LIVN | 509 $ | +509 $ | ||||||
| Lifevantage Corp | LFVN | 282 $ | -97 $ | 379 $ | -129 $ | 508 $ | +508 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 219 $ | -284 $ | 503 $ | +503 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 490 $ | +490 $ | ||||||
| Atlas Lithium Corp | ATLX | 476 $ | +476 $ | 0 $ | +0 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 473 $ | +54 $ | 419 $ | +194 $ | 225 $ | +225 $ | ||
| Brookfield Business Corp | BBUC | 469 $ | +32 $ | 437 $ | +437 $ | ||||
| MEDIFAST INC | MED | 424 $ | -12 $ | 436 $ | +436 $ | ||||
| MIDDLESEX WATER CO | MSEX | 433 $ | +216 $ | 217 $ | +217 $ | ||||
| Centessa Pharmaceuticals plc | CNTA | 412 $ | +189 $ | 223 $ | +223 $ | ||||
| Quanterix Corp | QTRX | 399 $ | +399 $ | ||||||
| H World Group Ltd | HTHT | 396 $ | +396 $ | ||||||
| CHIPMOS TECHNOLOGIES INC | IMOS | 127 $ | -268 $ | 395 $ | +395 $ | ||||
| MoonLake Immunotherapeutics | MLTX | 387 $ | +9 $ | 378 $ | +378 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 376 $ | +376 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 354 $ | +354 $ | ||||||
| Proto Labs Inc | PRLB | 350 $ | +70 $ | 280 $ | +6 $ | 274 $ | +274 $ | ||
| Turtle Beach Corp | TBCH | 334 $ | +44 $ | 290 $ | +290 $ | ||||
| Klarna Group plc | KLAR | 330 $ | +330 $ | ||||||
| YORK WATER CO | YORW | 304 $ | -12 $ | 316 $ | +22 $ | 294 $ | +294 $ | ||
| PRECISION BIOSCIENCES INC | DTIL | 290 $ | +290 $ | ||||||
| MATERIALISE NV | MTLS | 273 $ | -4 $ | 277 $ | +87 $ | 190 $ | +190 $ | ||
| SANDRIDGE ENERGY INC | SD | 271 $ | +11 $ | 260 $ | +260 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 260 $ | -10 $ | 270 $ | +270 $ | ||||
| IPERIONX Ltd | IPX | 247 $ | +89 $ | 158 $ | +158 $ | ||||
| RBB Bancorp | RBB | 244 $ | +20 $ | 224 $ | +224 $ | ||||
| ROGERS CORP | ROG | 241 $ | +36 $ | 205 $ | +205 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 238 $ | +238 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 234 $ | +234 $ | ||||||
| NextDecade Corp | NEXT | 231 $ | +231 $ | ||||||
| PHOTRONICS INC | PLAB | 230 $ | +42 $ | 188 $ | +188 $ | ||||
| Mereo BioPharma Group plc | MREO | 155 $ | -48 $ | 203 $ | +91 $ | 112 $ | +112 $ | ||
| NOAH HOLDINGS LTD | NOAH | 199 $ | +199 $ | ||||||
| QuidelOrtho Corp | QDEL | 178 $ | +178 $ | ||||||
| Canopy Growth Corp | CGC | 44 $ | -128 $ | 172 $ | +82 $ | 90 $ | +90 $ | ||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 168 $ | +168 $ | ||||||
| TAL Education Group | TAL | 160 $ | +160 $ | ||||||
| Yalla Group Ltd | YALA | 146 $ | +146 $ | ||||||
| BICYCLE THERAPEUTICS PLC | BCYC | 139 $ | +14 $ | 125 $ | +125 $ | ||||
| NOVAVAX INC | NVAX | 121 $ | +121 $ | ||||||
| RADWARE LTD | RDWR | 106 $ | -12 $ | 118 $ | +28 $ | 90 $ | +90 $ | ||
| MESOBLAST LTD | MESO | 113 $ | +113 $ | ||||||
| Open Lending Corp | LPRO | 108 $ | +108 $ | ||||||
| IMMUTEP Ltd | IMMP | 102 $ | +7 $ | 95 $ | +95 $ | ||||
| Sylvamo Corp | SLVM | 88 $ | -12 $ | 100 $ | +100 $ | ||||
| Silence Therapeutics plc | SLN | 88 $ | -11 $ | 99 $ | +99 $ | ||||
| Lufax Holding Ltd | LU | 91 $ | +91 $ | ||||||
| Magnera Corp | MAGN | 91 $ | +91 $ | ||||||
| Autolus Therapeutics plc | AUTL | 60 $ | -24 $ | 84 $ | +84 $ | ||||
| FUELCELL ENERGY INC | FCEL | 39 $ | +11 $ | 28 $ | -17 $ | 45 $ | +45 $ | ||
| DELUXE CORP | DLX | 23 $ | +23 $ | ||||||
| UNISYS CORP | UIS | 0 $ | +0 $ | ||||||
| 5.715.929.133 $ | +383.977.201 $ | 5.351.108.326 $ | +640.043.791 $ | 4.711.042.543 $ | +751.057.907 $ | 3.960.271.902 $ | +3.960.271.902 $ | ||
Erweiterte Einstellungen
×