| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.519.883.169 $ | +229.364.351 $ | 5.299.135.769 $ | +601.438.652 $ | 4.698.078.714 $ | +767.849.367 $ | 3.957.117.865 $ | +3.957.117.865 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.510.438.917 $ | +90.678.408 $ | 3.419.760.509 $ | +375.297.977 $ | 3.044.462.532 $ | +455.577.156 $ | 2.588.885.376 $ | +2.588.885.376 $ |
| MICROSOFT CORP | MSFT | 381.630.401 $ | +116.133.035 $ | 265.497.366 $ | +8.988.604 $ | 256.508.762 $ | +50.688.546 $ | 205.820.216 $ | +205.820.216 $ |
| APPFOLIO INC | APPF | 173.505.798 $ | +20.727.739 $ | 152.778.059 $ | +36.927.245 $ | 115.850.814 $ | +5.246.809 $ | 110.604.005 $ | +110.604.005 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 96.298.416 $ | -55.008.556 $ | 151.306.972 $ | -2.382.890 $ | 153.689.862 $ | +117.650.292 $ | 36.039.570 $ | +36.039.570 $ |
| BlackRock, Inc. | BLK | 139.906.766 $ | +4.178.256 $ | 135.728.510 $ | -769.883 $ | 136.498.393 $ | -16.313.391 $ | 152.811.784 $ | +152.811.784 $ |
| NVIDIA CORP | NVDA | 140.423.738 $ | +6.175.264 $ | 134.248.474 $ | +24.194.113 $ | 110.054.361 $ | +38.611.328 $ | 71.443.033 $ | +71.443.033 $ |
| ALPHA PRO TECH LTD | APT | 104.133.082 $ | +25.362.208 $ | 78.770.874 $ | +27.595.884 $ | 51.174.990 $ | +10.929.730 $ | 40.245.260 $ | +40.245.260 $ |
| AMAZON COM INC | AMZN | 99.904.249 $ | +12.582.233 $ | 87.322.016 $ | +3.611.322 $ | 83.710.694 $ | +13.302.191 $ | 70.408.503 $ | +70.408.503 $ |
| ELI LILLY & Co | LLY | 46.825.520 $ | +14.460.952 $ | 32.364.568 $ | +6.048.089 $ | 26.316.479 $ | +6.883.198 $ | 19.433.281 $ | +19.433.281 $ |
| LAM RESEARCH CORP | LRCX | 37.595.148 $ | +4.261.124 $ | 33.334.024 $ | +17.284.202 $ | 16.049.822 $ | +10.126.365 $ | 5.923.457 $ | +5.923.457 $ |
| JPMORGAN CHASE & CO | JPM | 32.391.701 $ | +1.093.050 $ | 31.298.651 $ | +2.729.474 $ | 28.569.177 $ | +6.138.402 $ | 22.430.775 $ | +22.430.775 $ |
| ORACLE CORP | ORCL | 20.207.146 $ | -9.954.038 $ | 30.161.184 $ | +10.739.027 $ | 19.422.157 $ | +9.474.822 $ | 9.947.335 $ | +9.947.335 $ |
| EXXON MOBIL CORP | XOM | 20.832.605 $ | +1.729.068 $ | 19.103.537 $ | +2.334.955 $ | 16.768.582 $ | +106.239 $ | 16.662.343 $ | +16.662.343 $ |
| JOHNSON & JOHNSON | JNJ | 20.109.352 $ | +2.371.686 $ | 17.737.666 $ | +4.428.686 $ | 13.308.980 $ | +99.403 $ | 13.209.577 $ | +13.209.577 $ |
| STARBUCKS CORP | SBUX | 16.565.056 $ | -748.140 $ | 17.313.196 $ | -1.534.673 $ | 18.847.869 $ | -421.834 $ | 19.269.703 $ | +19.269.703 $ |
| CATERPILLAR INC | CAT | 17.787.580 $ | +3.319.551 $ | 14.468.029 $ | +3.753.618 $ | 10.714.411 $ | +2.341.833 $ | 8.372.578 $ | +8.372.578 $ |
| NETFLIX INC | NFLX | 16.846.793 $ | +259.776 $ | 16.587.017 $ | -702.578 $ | 17.289.595 $ | +6.688.626 $ | 10.600.969 $ | +10.600.969 $ |
| Walmart Inc. | WMT | 17.220.594 $ | +1.559.548 $ | 15.661.046 $ | +1.204.994 $ | 14.456.052 $ | +2.650.669 $ | 11.805.383 $ | +11.805.383 $ |
| Mastercard Inc | MA | 16.718.265 $ | -297.063 $ | 17.015.328 $ | +850.268 $ | 16.165.060 $ | +1.093.318 $ | 15.071.742 $ | +15.071.742 $ |
| AbbVie Inc. | ABBV | 16.791.771 $ | +234.548 $ | 16.557.223 $ | +3.038.285 $ | 13.518.938 $ | -436.114 $ | 13.955.052 $ | +13.955.052 $ |
| PROCTER & GAMBLE Co | PG | 14.004.169 $ | -1.778.273 $ | 15.782.442 $ | +14.318 $ | 15.768.124 $ | +1.001.598 $ | 14.766.526 $ | +14.766.526 $ |
| MORGAN STANLEY | MS | 15.360.783 $ | +333.538 $ | 15.027.245 $ | +2.954.127 $ | 12.073.118 $ | +1.189.765 $ | 10.883.353 $ | +10.883.353 $ |
| UNITEDHEALTH GROUP INC | UNH | 7.071.215 $ | -748.047 $ | 7.819.262 $ | +1.446.414 $ | 6.372.848 $ | -8.002.470 $ | 14.375.318 $ | +14.375.318 $ |
| RTX Corp | RTX | 13.776.838 $ | +1.173.305 $ | 12.603.533 $ | +2.563.960 $ | 10.039.573 $ | +1.835.207 $ | 8.204.366 $ | +8.204.366 $ |
| AT&T INC. | T | 9.778.648 $ | -2.381.945 $ | 12.160.593 $ | +207.509 $ | 11.953.084 $ | +1.028.204 $ | 10.924.880 $ | +10.924.880 $ |
| CHEVRON CORP | CVX | 10.954.718 $ | -1.109.552 $ | 12.064.270 $ | +2.233.207 $ | 9.831.063 $ | -997.483 $ | 10.828.546 $ | +10.828.546 $ |
| COCA COLA CO | KO | 10.599.586 $ | +534.085 $ | 10.065.501 $ | -571.626 $ | 10.637.127 $ | +773.191 $ | 9.863.936 $ | +9.863.936 $ |
| KLA CORP | KLAC | 9.881.193 $ | +717.930 $ | 9.163.263 $ | +2.022.011 $ | 7.141.252 $ | +1.878.891 $ | 5.262.361 $ | +5.262.361 $ |
| MCDONALDS CORP | MCD | 9.444.311 $ | -81.593 $ | 9.525.904 $ | +543.610 $ | 8.982.294 $ | -572.514 $ | 9.554.808 $ | +9.554.808 $ |
| NICOLET BANKSHARES INC | NIC | 9.497.174 $ | +182.607 $ | 9.314.567 $ | +2.983.899 $ | 6.330.668 $ | +2.505.546 $ | 3.825.122 $ | +3.825.122 $ |
| NEXTERA ENERGY INC | NEE | 9.142.050 $ | +600.476 $ | 8.541.574 $ | +922.719 $ | 7.618.855 $ | -104.743 $ | 7.723.598 $ | +7.723.598 $ |
| VERIZON COMMUNICATIONS INC | VZ | 7.600.004 $ | -1.488.880 $ | 9.088.884 $ | +375.091 $ | 8.713.793 $ | +106.633 $ | 8.607.160 $ | +8.607.160 $ |
| ADVANCED MICRO DEVICES INC | AMD | 8.927.674 $ | +2.413.712 $ | 6.513.962 $ | +1.182.709 $ | 5.331.253 $ | +1.840.647 $ | 3.490.606 $ | +3.490.606 $ |
| PEPSICO INC | PEP | 8.523.466 $ | +3.880.226 $ | 4.643.240 $ | +824.656 $ | 3.818.584 $ | -4.778.933 $ | 8.597.517 $ | +8.597.517 $ |
| LINDE PLC | LIN | 7.033.883 $ | -1.505.937 $ | 8.539.820 $ | +139.786 $ | 8.400.034 $ | +294.336 $ | 8.105.698 $ | +8.105.698 $ |
| ANALOG DEVICES INC | ADI | 8.265.161 $ | +607.075 $ | 7.658.086 $ | +215.959 $ | 7.442.127 $ | +1.061.164 $ | 6.380.963 $ | +6.380.963 $ |
| GENERAL ELECTRIC CO | GE | 8.157.668 $ | +415.844 $ | 7.741.824 $ | +1.336.143 $ | 6.405.681 $ | +1.904.132 $ | 4.501.549 $ | +4.501.549 $ |
| Accenture plc | ACN | 7.472.394 $ | +1.109.812 $ | 6.362.582 $ | -1.585.520 $ | 7.948.102 $ | -59.288 $ | 8.007.390 $ | +8.007.390 $ |
| SPS COMMERCE INC | SPSC | 7.875.869 $ | +4.714.318 $ | 3.161.551 $ | +775.951 $ | 2.385.600 $ | +666.606 $ | 1.718.994 $ | +1.718.994 $ |
| AMERICAN EXPRESS CO | AXP | 7.695.101 $ | +562.324 $ | 7.132.777 $ | +1.459.942 $ | 5.672.835 $ | +1.964.590 $ | 3.708.245 $ | +3.708.245 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 7.513.137 $ | +374.995 $ | 7.138.142 $ | +1.926.321 $ | 5.211.821 $ | +2.121.999 $ | 3.089.822 $ | +3.089.822 $ |
| SOUTHERN CO | SO | 6.590.272 $ | -695.464 $ | 7.285.736 $ | +351.774 $ | 6.933.962 $ | +104.864 $ | 6.829.098 $ | +6.829.098 $ |
| GOLDMAN SACHS GROUP INC | GS | 7.238.054 $ | +305.642 $ | 6.932.412 $ | +1.441.618 $ | 5.490.794 $ | +2.130.871 $ | 3.359.923 $ | +3.359.923 $ |
| AFLAC INC | AFL | 7.124.724 $ | +87.136 $ | 7.037.588 $ | +531.873 $ | 6.505.715 $ | -469.041 $ | 6.974.756 $ | +6.974.756 $ |
| Duke Energy CORP | DUK | 6.416.200 $ | -508.437 $ | 6.924.637 $ | +517.240 $ | 6.407.397 $ | -250.550 $ | 6.657.947 $ | +6.657.947 $ |
| DEERE & CO | DE | 6.359.192 $ | +146.144 $ | 6.213.048 $ | -456.689 $ | 6.669.737 $ | +866.379 $ | 5.803.358 $ | +5.803.358 $ |
| PFIZER INC | PFE | 6.495.312 $ | +2.729.546 $ | 3.765.766 $ | +946.742 $ | 2.819.024 $ | +663.401 $ | 2.155.623 $ | +2.155.623 $ |
| INTUITIVE SURGICAL INC | ISRG | 6.087.861 $ | +959.429 $ | 5.128.432 $ | -1.225.173 $ | 6.353.605 $ | +969.970 $ | 5.383.635 $ | +5.383.635 $ |
| Medtronic plc | MDT | 6.097.149 $ | -109.338 $ | 6.206.487 $ | +1.633.874 $ | 4.572.613 $ | +44.844 $ | 4.527.769 $ | +4.527.769 $ |
| MICRON TECHNOLOGY INC | MU | 5.955.809 $ | +2.472.152 $ | 3.483.657 $ | +1.210.417 $ | 2.273.240 $ | +699.364 $ | 1.573.876 $ | +1.573.876 $ |
| Phillips 66 | PSX | 5.161.901 $ | -597.252 $ | 5.759.153 $ | +712.452 $ | 5.046.701 $ | -50.984 $ | 5.097.685 $ | +5.097.685 $ |
| REALTY INCOME CORP | O | 4.972.714 $ | -742.191 $ | 5.714.905 $ | +439.881 $ | 5.275.024 $ | -65.897 $ | 5.340.921 $ | +5.340.921 $ |
| Zoetis Inc. | ZTS | 720.546 $ | -4.325.047 $ | 5.045.593 $ | -326.251 $ | 5.371.844 $ | -216.946 $ | 5.588.790 $ | +5.588.790 $ |
| AMGEN INC | AMGN | 5.456.762 $ | +537.643 $ | 4.919.119 $ | -629.621 $ | 5.548.740 $ | -24.282 $ | 5.573.022 $ | +5.573.022 $ |
| Eaton Corp plc | ETN | 3.928.420 $ | -1.591.469 $ | 5.519.889 $ | +1.221.922 $ | 4.297.967 $ | +1.399.046 $ | 2.898.921 $ | +2.898.921 $ |
| Booking Holdings Inc. | BKNG | 4.979.987 $ | +180.488 $ | 4.799.499 $ | +95.815 $ | 4.703.684 $ | +1.452.601 $ | 3.251.083 $ | +3.251.083 $ |
| BOEING CO | BA | 4.840.047 $ | +89.030 $ | 4.751.017 $ | +657.695 $ | 4.093.322 $ | +245.418 $ | 3.847.904 $ | +3.847.904 $ |
| Walt Disney Co | DIS | 4.530.789 $ | -255.663 $ | 4.786.452 $ | +101.643 $ | 4.684.809 $ | +1.158.410 $ | 3.526.399 $ | +3.526.399 $ |
| CARDINAL HEALTH INC | CAH | 4.722.182 $ | +971.093 $ | 3.751.089 $ | -247.264 $ | 3.998.353 $ | +681.954 $ | 3.316.399 $ | +3.316.399 $ |
| PACCAR INC | PCAR | 4.682.894 $ | +348.673 $ | 4.334.221 $ | -55.055 $ | 4.389.276 $ | +85.265 $ | 4.304.011 $ | +4.304.011 $ |
| INTEL CORP | INTC | 4.657.562 $ | +475.913 $ | 4.181.649 $ | +1.720.162 $ | 2.461.487 $ | +291.110 $ | 2.170.377 $ | +2.170.377 $ |
| WILLIAMS SONOMA INC | WSM | 4.205.185 $ | -334.240 $ | 4.539.425 $ | +777.821 $ | 3.761.604 $ | +137.079 $ | 3.624.525 $ | +3.624.525 $ |
| EQUITY RESIDENTIAL | EQR | 204.881 $ | -3.959.592 $ | 4.164.473 $ | -41.999 $ | 4.206.472 $ | -310.473 $ | 4.516.945 $ | +4.516.945 $ |
| STRYKER CORP | SYK | 4.184.480 $ | -255.700 $ | 4.440.180 $ | +577.855 $ | 3.862.325 $ | +736.732 $ | 3.125.593 $ | +3.125.593 $ |
| COLGATE PALMOLIVE CO | CL | 1.137.607 $ | -3.243.602 $ | 4.381.209 $ | +234.176 $ | 4.147.033 $ | +2.855.019 $ | 1.292.014 $ | +1.292.014 $ |
| BOSTON SCIENTIFIC CORP | BSX | 3.587.469 $ | -660.565 $ | 4.248.034 $ | +201.624 $ | 4.046.410 $ | +933.095 $ | 3.113.315 $ | +3.113.315 $ |
| ASML HOLDING NV | ASML | 3.817.750 $ | -135.294 $ | 3.953.044 $ | +1.470.168 $ | 2.482.876 $ | +902.446 $ | 1.580.430 $ | +1.580.430 $ |
| CITIGROUP INC | C | 3.833.326 $ | +619.109 $ | 3.214.217 $ | +563.583 $ | 2.650.634 $ | +512.654 $ | 2.137.980 $ | +2.137.980 $ |
| STERIS plc | STE | 3.805.223 $ | +539.426 $ | 3.265.797 $ | +42.721 $ | 3.223.076 $ | +89.624 $ | 3.133.452 $ | +3.133.452 $ |
| FISERV INC | FISV | 825.386 $ | -1.742.541 $ | 2.567.927 $ | -649.467 $ | 3.217.394 $ | -576.427 $ | 3.793.821 $ | +3.793.821 $ |
| CONOCOPHILLIPS | COP | 3.302.021 $ | -96.847 $ | 3.398.868 $ | +314.492 $ | 3.084.376 $ | -688.019 $ | 3.772.395 $ | +3.772.395 $ |
| AppLovin Corp | APP | 3.710.506 $ | +780.536 $ | 2.929.970 $ | +1.688.495 $ | 1.241.475 $ | +183.909 $ | 1.057.566 $ | +1.057.566 $ |
| Constellation Energy Corp | CEG | 3.649.321 $ | +313.007 $ | 3.336.314 $ | +505.779 $ | 2.830.535 $ | +1.469.842 $ | 1.360.693 $ | +1.360.693 $ |
| REGIONS FINANCIAL CORP | RF | 3.574.519 $ | -60.247 $ | 3.634.766 $ | +559.525 $ | 3.075.241 $ | +294.802 $ | 2.780.439 $ | +2.780.439 $ |
| BROWN & BROWN, INC. | BRO | 2.331.361 $ | -410.269 $ | 2.741.630 $ | -370.203 $ | 3.111.833 $ | -396.903 $ | 3.508.736 $ | +3.508.736 $ |
| SAP SE | SAP | 2.437.739 $ | -960.483 $ | 3.398.222 $ | +528.302 $ | 2.869.920 $ | +1.416.586 $ | 1.453.334 $ | +1.453.334 $ |
| MCKESSON CORP | MCK | 3.300.678 $ | +417.631 $ | 2.883.047 $ | +184.384 $ | 2.698.663 $ | +370.955 $ | 2.327.708 $ | +2.327.708 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.944.202 $ | -301.894 $ | 3.246.096 $ | +187.042 $ | 3.059.054 $ | +87.226 $ | 2.971.828 $ | +2.971.828 $ |
| KROGER CO | KR | 2.834.060 $ | -396.865 $ | 3.230.925 $ | +1.866.020 $ | 1.364.905 $ | +20.098 $ | 1.344.807 $ | +1.344.807 $ |
| SCHWAB CHARLES CORP | SCHW | 2.870.321 $ | -344.499 $ | 3.214.820 $ | +579.600 $ | 2.635.220 $ | +796.463 $ | 1.838.757 $ | +1.838.757 $ |
| Encompass Health Corp | EHC | 2.541.902 $ | -638.942 $ | 3.180.844 $ | +91.956 $ | 3.088.888 $ | +489.309 $ | 2.599.579 $ | +2.599.579 $ |
| Palo Alto Networks Inc | PANW | 2.813.310 $ | -224.893 $ | 3.038.203 $ | -124.861 $ | 3.163.064 $ | +634.738 $ | 2.528.326 $ | +2.528.326 $ |
| GRACO INC | GGG | 2.596.162 $ | -276.264 $ | 2.872.426 $ | -14.697 $ | 2.887.123 $ | +76.269 $ | 2.810.854 $ | +2.810.854 $ |
| EMERSON ELECTRIC CO | EMR | 2.291.751 $ | -288.167 $ | 2.579.918 $ | -270.431 $ | 2.850.349 $ | +869.147 $ | 1.981.202 $ | +1.981.202 $ |
| MOLSON COORS BEVERAGE CO | TAP | 2.164.070 $ | -678.692 $ | 2.842.762 $ | +2.842.762 $ | ||||
| YUM BRANDS INC | YUM | 2.838.502 $ | +1.403.955 $ | 1.434.547 $ | +136.556 $ | 1.297.991 $ | -91.333 $ | 1.389.324 $ | +1.389.324 $ |
| AES CORP | AES | 2.803.620 $ | +230.165 $ | 2.573.455 $ | +594.238 $ | 1.979.217 $ | -334.277 $ | 2.313.494 $ | +2.313.494 $ |
| ALLIANT ENERGY CORP | LNT | 2.660.897 $ | -137.174 $ | 2.798.071 $ | +245.611 $ | 2.552.460 $ | -106.071 $ | 2.658.531 $ | +2.658.531 $ |
| Trane Technologies plc | TT | 2.395.018 $ | -389.380 $ | 2.784.398 $ | +31.051 $ | 2.753.347 $ | +773.722 $ | 1.979.625 $ | +1.979.625 $ |
| Parker-Hannifin Corp | PH | 2.771.490 $ | +425.001 $ | 2.346.489 $ | +226.624 $ | 2.119.865 $ | +406.940 $ | 1.712.925 $ | +1.712.925 $ |
| WATSCO INC | WSO | 1.751.430 $ | -525.432 $ | 2.276.862 $ | -47.540 $ | 2.324.402 $ | -396.579 $ | 2.720.981 $ | +2.720.981 $ |
| GENERAL DYNAMICS CORP | GD | 2.687.688 $ | +120.021 $ | 2.567.667 $ | +498.699 $ | 2.068.968 $ | +120.916 $ | 1.948.052 $ | +1.948.052 $ |
| COMCAST CORP | CMCSA | 1.704.919 $ | -319.219 $ | 2.024.138 $ | -515.116 $ | 2.539.254 $ | -125.262 $ | 2.664.516 $ | +2.664.516 $ |
| SHERWIN WILLIAMS CO | SHW | 2.098.099 $ | -564.190 $ | 2.662.289 $ | +408.260 $ | 2.254.029 $ | +361.394 $ | 1.892.635 $ | +1.892.635 $ |
| AMDOCS LTD | DOX | 2.180.458 $ | -149.339 $ | 2.329.797 $ | -284.940 $ | 2.614.737 $ | -22.666 $ | 2.637.403 $ | +2.637.403 $ |
| SILGAN HOLDINGS INC | SLGN | 222.364 $ | -67.395 $ | 289.759 $ | -2.344.609 $ | 2.634.368 $ | +128.934 $ | 2.505.434 $ | +2.505.434 $ |
| WELLTOWER INC. | WELL | 2.618.878 $ | +28.647 $ | 2.590.231 $ | +790.802 $ | 1.799.429 $ | +78.727 $ | 1.720.702 $ | +1.720.702 $ |
| AVISTA CORP | AVA | 2.281.373 $ | -81.455 $ | 2.362.828 $ | +4.103 $ | 2.358.725 $ | -246.427 $ | 2.605.152 $ | +2.605.152 $ |
| Bank of New York Mellon Corp | BK | 2.371.321 $ | -230.311 $ | 2.601.632 $ | +888.575 $ | 1.713.057 $ | +531.581 $ | 1.181.476 $ | +1.181.476 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.293.476 $ | +74.634 $ | 2.218.842 $ | -330.853 $ | 2.549.695 $ | +9.629 $ | 2.540.066 $ | +2.540.066 $ |
| ROLLINS INC | ROL | 2.303.364 $ | -184.103 $ | 2.487.467 $ | +2.164.236 $ | 323.231 $ | -7.974 $ | 331.205 $ | +331.205 $ |
| LOCKHEED MARTIN CORP | LMT | 2.364.086 $ | -88.369 $ | 2.452.455 $ | +70.562 $ | 2.381.893 $ | -43.411 $ | 2.425.304 $ | +2.425.304 $ |
| BERKLEY W R CORP | WRB | 2.143.945 $ | -284.682 $ | 2.428.627 $ | +1.861.826 $ | 566.801 $ | -48.855 $ | 615.656 $ | +615.656 $ |
| POOL CORP | POOL | 405.452 $ | -2.017.666 $ | 2.423.118 $ | +589.411 $ | 1.833.707 $ | -250.294 $ | 2.084.001 $ | +2.084.001 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.348.915 $ | -260.866 $ | 1.609.781 $ | -752.627 $ | 2.362.408 $ | +745.294 $ | 1.617.114 $ | +1.617.114 $ |
| Aon plc | AON | 2.040.989 $ | -176.426 $ | 2.217.415 $ | -54.101 $ | 2.271.516 $ | -85.724 $ | 2.357.240 $ | +2.357.240 $ |
| CubeSmart | CUBE | 1.885.324 $ | -362.690 $ | 2.248.014 $ | -77.433 $ | 2.325.447 $ | -18.691 $ | 2.344.138 $ | +2.344.138 $ |
| Bank OZK | OZK | 2.050.444 $ | -289.006 $ | 2.339.450 $ | +179.685 $ | 2.159.765 $ | +152.243 $ | 2.007.522 $ | +2.007.522 $ |
| RLI CORP | RLI | 1.893.933 $ | -39.580 $ | 1.933.513 $ | -152.354 $ | 2.085.867 $ | -231.685 $ | 2.317.552 $ | +2.317.552 $ |
| DOMINOS PIZZA INC | DPZ | 2.075.133 $ | -105.115 $ | 2.180.248 $ | -35.373 $ | 2.215.621 $ | -88.990 $ | 2.304.611 $ | +2.304.611 $ |
| AUTOZONE INC | AZO | 1.729.665 $ | -548.453 $ | 2.278.118 $ | +325.484 $ | 1.952.634 $ | -91.017 $ | 2.043.651 $ | +2.043.651 $ |
| FAIR ISAAC CORP | FICO | 2.055.828 $ | +304.857 $ | 1.750.971 $ | -345.737 $ | 2.096.708 $ | -180.868 $ | 2.277.576 $ | +2.277.576 $ |
| NOVARTIS AG | NVS | 1.836.981 $ | -429.149 $ | 2.266.130 $ | +680.171 $ | 1.585.959 $ | +689.548 $ | 896.411 $ | +896.411 $ |
| GLOBAL PAYMENTS INC | GPN | 207.943 $ | -19.414 $ | 227.357 $ | -2.033.479 $ | 2.260.836 $ | +2.260.836 $ | ||
| RELX PLC | RELX | 1.473.234 $ | -771.190 $ | 2.244.424 $ | +539.740 $ | 1.704.684 $ | +1.027.324 $ | 677.360 $ | +677.360 $ |
| MCGRATH RENTCORP | MGRC | 1.922.152 $ | -296.553 $ | 2.218.705 $ | +51.651 $ | 2.167.054 $ | +95.021 $ | 2.072.033 $ | +2.072.033 $ |
| BADGER METER INC | BMI | 2.207.316 $ | +528.328 $ | 1.678.988 $ | +1.678.988 $ | ||||
| SYNOPSYS INC | SNPS | 1.794.331 $ | -395.271 $ | 2.189.602 $ | +281.730 $ | 1.907.872 $ | +476.210 $ | 1.431.662 $ | +1.431.662 $ |
| OSHKOSH CORP | OSK | 1.893.735 $ | -219.208 $ | 2.112.943 $ | +1.695.115 $ | 417.828 $ | +63.334 $ | 354.494 $ | +354.494 $ |
| MOSAIC CO | MOS | 2.065.713 $ | +35.692 $ | 2.030.021 $ | +1.844.948 $ | 185.073 $ | +185.073 $ | ||
| TE Connectivity plc | TEL | 1.969.552 $ | +78.121 $ | 1.891.431 $ | +477.285 $ | 1.414.146 $ | +405.955 $ | 1.008.191 $ | +1.008.191 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 1.791.439 $ | -121.939 $ | 1.913.378 $ | +1.759.600 $ | 153.778 $ | +153.778 $ | ||
| nVent Electric plc | NVT | 1.733.605 $ | -129.210 $ | 1.862.815 $ | +843.394 $ | 1.019.421 $ | +298.750 $ | 720.671 $ | +720.671 $ |
| ALLSTATE CORP | ALL | 1.625.320 $ | -40.183 $ | 1.665.503 $ | +198.624 $ | 1.466.879 $ | -302.465 $ | 1.769.344 $ | +1.769.344 $ |
| FASTENAL CO | FAST | 1.061.597 $ | -678.744 $ | 1.740.341 $ | +635.830 $ | 1.104.511 $ | +123.859 $ | 980.652 $ | +980.652 $ |
| Fortive Corp | FTV | 280.874 $ | +23.464 $ | 257.410 $ | -63.931 $ | 321.341 $ | -1.394.525 $ | 1.715.866 $ | +1.715.866 $ |
| EXELON CORP | EXC | 1.341.178 $ | -351.736 $ | 1.692.914 $ | +367.078 $ | 1.325.836 $ | +425.582 $ | 900.254 $ | +900.254 $ |
| CSX CORP | CSX | 1.440.563 $ | -237.474 $ | 1.678.037 $ | +125.515 $ | 1.552.522 $ | +189.515 $ | 1.363.007 $ | +1.363.007 $ |
| ISHARES GOLD TRUST | IAU | 1.668.575 $ | +2.294 $ | 1.666.281 $ | +1.160.104 $ | 506.177 $ | -96.631 $ | 602.808 $ | +602.808 $ |
| PAYCHEX INC | PAYX | 729.814 $ | -316.162 $ | 1.045.976 $ | -538.173 $ | 1.584.149 $ | -58.410 $ | 1.642.559 $ | +1.642.559 $ |
| CINTAS CORP | CTAS | 1.271.895 $ | -365.670 $ | 1.637.565 $ | +308.145 $ | 1.329.420 $ | +122.957 $ | 1.206.463 $ | +1.206.463 $ |
| MERCADOLIBRE INC | MELI | 1.456.312 $ | -177.211 $ | 1.633.523 $ | +373.751 $ | 1.259.772 $ | +555.507 $ | 704.265 $ | +704.265 $ |
| METLIFE INC | MET | 1.627.610 $ | +34.117 $ | 1.593.493 $ | +154.423 $ | 1.439.070 $ | +81.341 $ | 1.357.729 $ | +1.357.729 $ |
| CVS HEALTH Corp | CVS | 1.614.814 $ | +181.276 $ | 1.433.538 $ | +217.158 $ | 1.216.380 $ | -22.231 $ | 1.238.611 $ | +1.238.611 $ |
| HUBBELL INC | HUBB | 1.611.232 $ | +101.703 $ | 1.509.529 $ | +135.638 $ | 1.373.891 $ | +237.545 $ | 1.136.346 $ | +1.136.346 $ |
| Vertiv Holdings Co | VRT | 1.591.675 $ | +108.543 $ | 1.483.132 $ | +517.839 $ | 965.293 $ | +464.875 $ | 500.418 $ | +500.418 $ |
| ASTRAZENECA PLC | AZN | 1.576.279 $ | +286.146 $ | 1.290.133 $ | +108.300 $ | 1.181.833 $ | -120.823 $ | 1.302.656 $ | +1.302.656 $ |
| COPART INC | CPRT | 1.114.523 $ | -315.479 $ | 1.430.002 $ | -63.445 $ | 1.493.447 $ | -80.378 $ | 1.573.825 $ | +1.573.825 $ |
| 3M CO | MMM | 1.566.224 $ | +150.876 $ | 1.415.348 $ | -88.229 $ | 1.503.577 $ | +144.197 $ | 1.359.380 $ | +1.359.380 $ |
| Monster Beverage Corp | MNST | 1.559.698 $ | +225.814 $ | 1.333.884 $ | +109.146 $ | 1.224.738 $ | +325.167 $ | 899.571 $ | +899.571 $ |
| SEMPRA | SRE | 1.351.791 $ | -205.389 $ | 1.557.180 $ | +609.532 $ | 947.648 $ | +404.263 $ | 543.385 $ | +543.385 $ |
| STIFEL FINANCIAL CORP | SF | 1.495.771 $ | +162.417 $ | 1.333.354 $ | +107.211 $ | 1.226.143 $ | +65.818 $ | 1.160.325 $ | +1.160.325 $ |
| DELTA AIR LINES, INC. | DAL | 1.426.041 $ | +464.063 $ | 961.978 $ | +248.522 $ | 713.456 $ | +113.345 $ | 600.111 $ | +600.111 $ |
| Sony Group Corp | SONY | 1.056.257 $ | -365.567 $ | 1.421.824 $ | +451.164 $ | 970.660 $ | +510.516 $ | 460.144 $ | +460.144 $ |
| Lloyds Banking Group plc | LYG | 1.413.310 $ | +15.947 $ | 1.397.363 $ | +711.914 $ | 685.449 $ | +573.350 $ | 112.099 $ | +112.099 $ |
| CUMMINS INC | CMI | 1.399.458 $ | +265.308 $ | 1.134.150 $ | +263.593 $ | 870.557 $ | +44.584 $ | 825.973 $ | +825.973 $ |
| WESTERN DIGITAL CORP | WDC | 1.397.314 $ | +399.834 $ | 997.480 $ | +591.003 $ | 406.477 $ | +245.396 $ | 161.081 $ | +161.081 $ |
| UBS Group AG | UBS | 1.393.014 $ | +274.047 $ | 1.118.967 $ | +233.596 $ | 885.371 $ | +92.390 $ | 792.981 $ | +792.981 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.385.711 $ | +408.127 $ | 977.584 $ | +633.234 $ | 344.350 $ | +341.121 $ | 3.229 $ | +3.229 $ |
| FEDEX CORP | FDX | 1.380.565 $ | +372.596 $ | 1.007.969 $ | +3.291 $ | 1.004.678 $ | -176.873 $ | 1.181.551 $ | +1.181.551 $ |
| UNILEVER PLC | UL | 1.228.409 $ | -134.068 $ | 1.362.477 $ | +187.977 $ | 1.174.500 $ | +457.398 $ | 717.102 $ | +717.102 $ |
| EVERSOURCE ENERGY | ES | 718.235 $ | -578.838 $ | 1.297.073 $ | +445.604 $ | 851.469 $ | +157.037 $ | 694.432 $ | +694.432 $ |
| FREEPORT-MCMORAN INC | FCX | 1.285.683 $ | +291.946 $ | 993.737 $ | -118.831 $ | 1.112.568 $ | +108.041 $ | 1.004.527 $ | +1.004.527 $ |
| EQUINIX INC | EQIX | 1.262.122 $ | -15.604 $ | 1.277.726 $ | +17.397 $ | 1.260.329 $ | +128.234 $ | 1.132.095 $ | +1.132.095 $ |
| RESMED INC | RMD | 821.021 $ | -454.442 $ | 1.275.463 $ | +300.594 $ | 974.869 $ | +334.259 $ | 640.610 $ | +640.610 $ |
| ROPER TECHNOLOGIES INC | ROP | 689.810 $ | -253.735 $ | 943.545 $ | -136.879 $ | 1.080.424 $ | -172.461 $ | 1.252.885 $ | +1.252.885 $ |
| TransDigm Group INC | TDG | 1.167.540 $ | +215.929 $ | 951.611 $ | -293.794 $ | 1.245.405 $ | +209.970 $ | 1.035.435 $ | +1.035.435 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 838.322 $ | -354.629 $ | 1.192.951 $ | +124.466 $ | 1.068.485 $ | +482.517 $ | 585.968 $ | +585.968 $ |
| Shell plc | SHEL | 1.175.643 $ | +109.765 $ | 1.065.878 $ | +149.528 $ | 916.350 $ | +29.442 $ | 886.908 $ | +886.908 $ |
| JABIL INC | JBL | 1.007.850 $ | -160.758 $ | 1.168.608 $ | +45.386 $ | 1.123.222 $ | +470.221 $ | 653.001 $ | +653.001 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.122.593 $ | +388.190 $ | 734.403 $ | -316.117 $ | 1.050.520 $ | -110.238 $ | 1.160.758 $ | +1.160.758 $ |
| AECOM | ACM | 737.291 $ | -419.978 $ | 1.157.269 $ | +184.189 $ | 973.080 $ | +172.541 $ | 800.539 $ | +800.539 $ |
| UNITED THERAPEUTICS Corp | UTHR | 1.146.500 $ | +188.603 $ | 957.897 $ | +341.531 $ | 616.366 $ | -31.619 $ | 647.985 $ | +647.985 $ |
| HDFC BANK LTD | HDB | 837.752 $ | -308.695 $ | 1.146.447 $ | +192.441 $ | 954.006 $ | +664.393 $ | 289.613 $ | +289.613 $ |
| XCEL ENERGY INC | XEL | 681.371 $ | -69.731 $ | 751.102 $ | -369.968 $ | 1.121.070 $ | +5.765 $ | 1.115.305 $ | +1.115.305 $ |
| DOLLAR GENERAL CORP | DG | 1.117.921 $ | +249.602 $ | 868.319 $ | -64.733 $ | 933.052 $ | +292.377 $ | 640.675 $ | +640.675 $ |
| HUBSPOT INC | HUBS | 1.105.182 $ | +20.353 $ | 1.084.829 $ | +227.617 $ | 857.212 $ | +455.023 $ | 402.189 $ | +402.189 $ |
| NASDAQ, INC. | NDAQ | 1.100.088 $ | +317.040 $ | 783.048 $ | +127.599 $ | 655.449 $ | +46.292 $ | 609.157 $ | +609.157 $ |
| EQT Corp | EQT | 932.159 $ | +30.958 $ | 901.201 $ | -61.671 $ | 962.872 $ | -125.607 $ | 1.088.479 $ | +1.088.479 $ |
| EAST WEST BANCORP INC | EWBC | 1.077.388 $ | +62.631 $ | 1.014.757 $ | +106.917 $ | 907.840 $ | +91.741 $ | 816.099 $ | +816.099 $ |
| GARTNER INC | IT | 838.832 $ | +114.361 $ | 724.471 $ | -294.568 $ | 1.019.039 $ | -47.941 $ | 1.066.980 $ | +1.066.980 $ |
| Unum Group | UNM | 912.569 $ | -47.704 $ | 960.273 $ | -91.652 $ | 1.051.925 $ | +32.289 $ | 1.019.636 $ | +1.019.636 $ |
| CURTISS WRIGHT CORP | CW | 933.862 $ | -111.843 $ | 1.045.705 $ | +105.734 $ | 939.971 $ | +325.735 $ | 614.236 $ | +614.236 $ |
| Sea Ltd | SE | 787.873 $ | -248.584 $ | 1.036.457 $ | +134.714 $ | 901.743 $ | +185.221 $ | 716.522 $ | +716.522 $ |
| BECTON DICKINSON & CO | BDX | 972.514 $ | -38.211 $ | 1.010.725 $ | +171.543 $ | 839.182 $ | -194.340 $ | 1.033.522 $ | +1.033.522 $ |
| CENTENE CORP | CNC | 1.018.464 $ | +240.675 $ | 777.789 $ | +448.669 $ | 329.120 $ | +95.547 $ | 233.573 $ | +233.573 $ |
| LOEWS CORP | L | 593.108 $ | -424.347 $ | 1.017.455 $ | +388.483 $ | 628.972 $ | +197.178 $ | 431.794 $ | +431.794 $ |
| DOVER Corp | DOV | 1.016.799 $ | +146.453 $ | 870.346 $ | -2.002 $ | 872.348 $ | +390.467 $ | 481.881 $ | +481.881 $ |
| CONSOLIDATED EDISON INC | ED | 947.871 $ | -59.724 $ | 1.007.595 $ | +308.856 $ | 698.739 $ | -11.028 $ | 709.767 $ | +709.767 $ |
| CIENA CORP | CIEN | 972.667 $ | +277.529 $ | 695.138 $ | +313.456 $ | 381.682 $ | +106.059 $ | 275.623 $ | +275.623 $ |
| FORD MOTOR CO | F | 949.438 $ | +17.361 $ | 932.077 $ | +80.702 $ | 851.375 $ | +236.737 $ | 614.638 $ | +614.638 $ |
| AGNICO EAGLE MINES LTD | AEM | 947.409 $ | +75.392 $ | 872.017 $ | +566.981 $ | 305.036 $ | +295.604 $ | 9.432 $ | +9.432 $ |
| WINTRUST FINANCIAL CORP | WTFC | 938.450 $ | +155.353 $ | 783.097 $ | +52.453 $ | 730.644 $ | +30.627 $ | 700.017 $ | +700.017 $ |
| OMEROS CORP | OMER | 920.666 $ | +814.763 $ | 105.903 $ | +25.413 $ | 80.490 $ | -140.152 $ | 220.642 $ | +220.642 $ |
| TETRA TECH INC | TTEK | 844.166 $ | -68.703 $ | 912.869 $ | +47.104 $ | 865.765 $ | +187.961 $ | 677.804 $ | +677.804 $ |
| SYSCO CORP | SYY | 694.603 $ | -218.219 $ | 912.822 $ | +366.660 $ | 546.162 $ | -94.830 $ | 640.992 $ | +640.992 $ |
| RBC Bearings INC | RBC | 902.242 $ | +195.426 $ | 706.816 $ | +253.520 $ | 453.296 $ | +58.161 $ | 395.135 $ | +395.135 $ |
| NORDSON CORP | NDSN | 890.388 $ | +130.790 $ | 759.598 $ | +42.854 $ | 716.744 $ | +128.143 $ | 588.601 $ | +588.601 $ |
| Public Storage | PSA | 589.611 $ | -299.534 $ | 889.145 $ | +282.817 $ | 606.328 $ | -8.229 $ | 614.557 $ | +614.557 $ |
| Synchrony Financial | SYF | 881.135 $ | +164.511 $ | 716.624 $ | +69.378 $ | 647.246 $ | +115.304 $ | 531.942 $ | +531.942 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 762.361 $ | -103.623 $ | 865.984 $ | +332.748 $ | 533.236 $ | +211.217 $ | 322.019 $ | +322.019 $ |
| Veralto Corp | VLTO | 861.939 $ | +184.190 $ | 677.749 $ | +81.123 $ | 596.626 $ | -16.830 $ | 613.456 $ | +613.456 $ |
| Sandisk Corp | SNDK | 860.978 $ | +613.801 $ | 247.177 $ | +142.767 $ | 104.410 $ | +104.410 $ | ||
| IMPINJ INC | PI | 239.786 $ | -562.022 $ | 801.808 $ | -36.993 $ | 838.801 $ | +715.267 $ | 123.534 $ | +123.534 $ |
| GSK plc | GSK | 651.341 $ | -179.055 $ | 830.396 $ | +434.038 $ | 396.358 $ | +301.599 $ | 94.759 $ | +94.759 $ |
| Edwards Lifesciences Corp | EW | 819.066 $ | +91.199 $ | 727.867 $ | -12.861 $ | 740.728 $ | -23.166 $ | 763.894 $ | +763.894 $ |
| Aptiv PLC | APTV | 684.963 $ | -132.834 $ | 817.797 $ | +159.746 $ | 658.051 $ | -34.292 $ | 692.343 $ | +692.343 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 581.332 $ | +261.529 $ | 319.803 $ | -437.568 $ | 757.371 $ | -59.291 $ | 816.662 $ | +816.662 $ |
| FIFTH THIRD BANCORP | FITB | 796.629 $ | -12.741 $ | 809.370 $ | +52.860 $ | 756.510 $ | +23.496 $ | 733.014 $ | +733.014 $ |
| STEEL DYNAMICS INC | STLD | 807.092 $ | +232.639 $ | 574.453 $ | +64.844 $ | 509.609 $ | -8.848 $ | 518.457 $ | +518.457 $ |
| DECKERS OUTDOOR CORP | DECK | 758.865 $ | +3.860 $ | 755.005 $ | +82.576 $ | 672.429 $ | -131.263 $ | 803.692 $ | +803.692 $ |
| Owens Corning | OC | 522.866 $ | -268.340 $ | 791.206 $ | +45.022 $ | 746.184 $ | -55.751 $ | 801.935 $ | +801.935 $ |
| MCCORMICK & CO INC | MKC | 676.781 $ | +159.561 $ | 517.220 $ | -119.309 $ | 636.529 $ | -157.171 $ | 793.700 $ | +793.700 $ |
| GARMIN LTD | GRMN | 686.709 $ | -98.458 $ | 785.167 $ | +221.312 $ | 563.855 $ | -29.773 $ | 593.628 $ | +593.628 $ |
| NUCOR CORP | NUE | 781.952 $ | +155.452 $ | 626.500 $ | +160.783 $ | 465.717 $ | -18.058 $ | 483.775 $ | +483.775 $ |
| TENET HEALTHCARE CORP | THC | 751.560 $ | -28.724 $ | 780.284 $ | +142.812 $ | 637.472 $ | +167.798 $ | 469.674 $ | +469.674 $ |
| NatWest Group plc | NWG | 773.001 $ | +78.400 $ | 694.601 $ | +175.035 $ | 519.566 $ | +235.834 $ | 283.732 $ | +283.732 $ |
| WEYERHAEUSER CO | WY | 699.859 $ | -10.316 $ | 710.175 $ | -19.979 $ | 730.154 $ | -28.194 $ | 758.348 $ | +758.348 $ |
| NORTHERN TRUST CORP | NTRS | 743.915 $ | -14.063 $ | 757.978 $ | +113.842 $ | 644.136 $ | +52.203 $ | 591.933 $ | +591.933 $ |
| TARGET CORP | TGT | 753.714 $ | +38.604 $ | 715.110 $ | -16.829 $ | 731.939 $ | +16.224 $ | 715.715 $ | +715.715 $ |
| Kraft Heinz Co | KHC | 546.499 $ | -206.615 $ | 753.114 $ | +198.210 $ | 554.904 $ | -160.633 $ | 715.537 $ | +715.537 $ |
| DEXCOM INC | DXCM | 387.469 $ | -180.392 $ | 567.861 $ | -179.692 $ | 747.553 $ | -4.321 $ | 751.874 $ | +751.874 $ |
| FULLER H B CO | FUL | 537.935 $ | -210.358 $ | 748.293 $ | +372.114 $ | 376.179 $ | +332.965 $ | 43.214 $ | +43.214 $ |
| MASTEC INC | MTZ | 746.015 $ | +3.946 $ | 742.069 $ | +144.541 $ | 597.528 $ | +185.890 $ | 411.638 $ | +411.638 $ |
| ATMOS ENERGY CORP | ATO | 734.863 $ | +9.203 $ | 725.660 $ | +108.628 $ | 617.032 $ | +13.422 $ | 603.610 $ | +603.610 $ |
| ESCO TECHNOLOGIES INC | ESE | 231.147 $ | -490.006 $ | 721.153 $ | +335.302 $ | 385.851 $ | +322.043 $ | 63.808 $ | +63.808 $ |
| Strategy Inc | MSTR | 272.989 $ | -435.412 $ | 708.401 $ | +6.103 $ | 702.298 $ | +233.176 $ | 469.122 $ | +469.122 $ |
| TYLER TECHNOLOGIES INC | TYL | 381.773 $ | -228.755 $ | 610.528 $ | -67.682 $ | 678.210 $ | -29.924 $ | 708.134 $ | +708.134 $ |
| DARDEN RESTAURANTS INC | DRI | 609.843 $ | -39.666 $ | 649.509 $ | -55.190 $ | 704.699 $ | +26.154 $ | 678.545 $ | +678.545 $ |
| CARNIVAL CORP | CCL | 696.368 $ | +17.392 $ | 678.976 $ | +32.389 $ | 646.587 $ | +214.742 $ | 431.845 $ | +431.845 $ |
| Jazz Pharmaceuticals plc | JAZZ | 694.620 $ | +105.210 $ | 589.410 $ | +241.654 $ | 347.756 $ | -108.620 $ | 456.376 $ | +456.376 $ |
| TIMKEN CO | TKR | 694.164 $ | +105.203 $ | 588.961 $ | +68.413 $ | 520.548 $ | -25.593 $ | 546.141 $ | +546.141 $ |
| Hewlett Packard Enterprise Co | HPE | 645.582 $ | -47.765 $ | 693.347 $ | +161.611 $ | 531.736 $ | +196.167 $ | 335.569 $ | +335.569 $ |
| PRICE T ROWE GROUP INC | TROW | 678.985 $ | -6.312 $ | 685.297 $ | +172.445 $ | 512.852 $ | +159.747 $ | 353.105 $ | +353.105 $ |
| TopBuild Corp | BLD | 682.106 $ | +25.460 $ | 656.646 $ | +135.424 $ | 521.222 $ | -1.462 $ | 522.684 $ | +522.684 $ |
| TWILIO INC | TWLO | 681.330 $ | +248.641 $ | 432.689 $ | -30.055 $ | 462.744 $ | +275.147 $ | 187.597 $ | +187.597 $ |
| HEICO CORP | HEI | 678.807 $ | +328.869 $ | 349.938 $ | -34.478 $ | 384.416 $ | -97.165 $ | 481.581 $ | +481.581 $ |
| WILLIS TOWERS WATSON PLC | WTW | 614.269 $ | -63.239 $ | 677.508 $ | +182.665 $ | 494.843 $ | +13.263 $ | 481.580 $ | +481.580 $ |
| PIPER SANDLER COMPANIES | PIPR | 667.412 $ | -7.750 $ | 675.162 $ | +180.823 $ | 494.339 $ | +52.428 $ | 441.911 $ | +441.911 $ |
| INSMED Inc | INSM | 669.707 $ | +18.781 $ | 650.926 $ | +150.241 $ | 500.685 $ | +139.756 $ | 360.929 $ | +360.929 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 668.945 $ | +100.968 $ | 567.977 $ | +234.913 $ | 333.064 $ | +132.940 $ | 200.124 $ | +200.124 $ |
| ALBEMARLE CORP | ALB | 661.940 $ | +344.187 $ | 317.753 $ | +7.490 $ | 310.263 $ | +310.263 $ | ||
| HALLIBURTON CO | HAL | 658.785 $ | +93.879 $ | 564.906 $ | +191.580 $ | 373.326 $ | +38.261 $ | 335.065 $ | +335.065 $ |
| STATE STREET CORP | STT | 652.691 $ | +78.531 $ | 574.160 $ | +51.581 $ | 522.579 $ | +104.901 $ | 417.678 $ | +417.678 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 642.759 $ | +67.050 $ | 575.709 $ | +206.967 $ | 368.742 $ | +368.742 $ | ||
| HUMANA INC | HUM | 373.184 $ | -258.251 $ | 631.435 $ | +185.990 $ | 445.445 $ | -195.154 $ | 640.599 $ | +640.599 $ |
| Sanofi | SNY | 490.949 $ | +58.926 $ | 432.023 $ | -203.689 $ | 635.712 $ | +250.319 $ | 385.393 $ | +385.393 $ |
| BRUNSWICK CORP | BC | 630.400 $ | +18.226 $ | 612.174 $ | +229.912 $ | 382.262 $ | +15.166 $ | 367.096 $ | +367.096 $ |
| HERSHEY CO | HSY | 454.503 $ | -159.478 $ | 613.981 $ | +157.898 $ | 456.083 $ | -22.716 $ | 478.799 $ | +478.799 $ |
| CLEAN HARBORS INC | CLH | 600.504 $ | -12.094 $ | 612.598 $ | +36.034 $ | 576.564 $ | +84.601 $ | 491.963 $ | +491.963 $ |
| NATIONAL GRID PLC | NGG | 609.455 $ | +96.449 $ | 513.006 $ | +18.327 $ | 494.679 $ | +146.420 $ | 348.259 $ | +348.259 $ |
| INSULET CORP | PODD | 484.405 $ | -122.315 $ | 606.720 $ | +58.724 $ | 547.996 $ | -58.426 $ | 606.422 $ | +606.422 $ |
| AMEREN CORP | AEE | 600.867 $ | +24.355 $ | 576.512 $ | -2.685 $ | 579.197 $ | +34.923 $ | 544.274 $ | +544.274 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 600.226 $ | +26.071 $ | 574.155 $ | +99.675 $ | 474.480 $ | +70.789 $ | 403.691 $ | +403.691 $ |
| HOLOGIC INC | HOLX | 535.436 $ | -61.582 $ | 597.018 $ | +82.710 $ | 514.308 $ | +28.548 $ | 485.760 $ | +485.760 $ |
| Nebius Group N.V. | NBIS | 241.908 $ | -353.797 $ | 595.705 $ | +583.482 $ | 12.223 $ | +12.223 $ | ||
| RAMBUS INC | RMBS | 488.580 $ | -105.673 $ | 594.253 $ | +237.149 $ | 357.104 $ | +66.231 $ | 290.873 $ | +290.873 $ |
| NEWS CORP | NWSA | 473.655 $ | -112.907 $ | 586.562 $ | +51.257 $ | 535.305 $ | +50.350 $ | 484.955 $ | +484.955 $ |
| KINROSS GOLD CORP | KGC | 584.800 $ | +47.217 $ | 537.583 $ | +458.101 $ | 79.482 $ | +79.482 $ | ||
| IDACORP INC | IDA | 580.260 $ | +81.097 $ | 499.163 $ | +110.670 $ | 388.493 $ | -33.505 $ | 421.998 $ | +421.998 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 420.046 $ | -159.727 $ | 579.773 $ | +2.391 $ | 577.382 $ | +67.073 $ | 510.309 $ | +510.309 $ |
| ALCON INC | ALC | 250.774 $ | -280.409 $ | 531.183 $ | -43.786 $ | 574.969 $ | +106.204 $ | 468.765 $ | +468.765 $ |
| HP INC | HPQ | 388.227 $ | -186.723 $ | 574.950 $ | +143.853 $ | 431.097 $ | +3.021 $ | 428.076 $ | +428.076 $ |
| EPR PROPERTIES | EPR | 470.191 $ | -96.800 $ | 566.991 $ | -3.025 $ | 570.016 $ | +45.967 $ | 524.049 $ | +524.049 $ |
| Viatris Inc | VTRS | 568.991 $ | +95.919 $ | 473.072 $ | +112.665 $ | 360.407 $ | +205.080 $ | 155.327 $ | +155.327 $ |
| WIPRO LTD | WIT | 250.756 $ | -316.460 $ | 567.216 $ | +267.883 $ | 299.333 $ | +255.562 $ | 43.771 $ | +43.771 $ |
| ENTEGRIS INC | ENTG | 498.474 $ | -26.547 $ | 525.021 $ | +83.205 $ | 441.816 $ | -123.305 $ | 565.121 $ | +565.121 $ |
| Nu Holdings Ltd. | NU | 562.951 $ | +127.509 $ | 435.442 $ | +14.374 $ | 421.068 $ | +196.248 $ | 224.820 $ | +224.820 $ |
| Paramount Skydance Corp | PSKY | 311.598 $ | -249.303 $ | 560.901 $ | +560.901 $ | ||||
| ENBRIDGE INC | ENB | 559.696 $ | +199.971 $ | 359.725 $ | +102.304 $ | 257.421 $ | +76.120 $ | 181.301 $ | +181.301 $ |
| Taylor Morrison Home Corp | TMHC | 455.713 $ | -103.393 $ | 559.106 $ | +181.679 $ | 377.427 $ | +12.262 $ | 365.165 $ | +365.165 $ |
| DTE ENERGY CO | DTE | 504.919 $ | -53.827 $ | 558.746 $ | +44.182 $ | 514.564 $ | -14.686 $ | 529.250 $ | +529.250 $ |
| Genpact LTD | G | 254.958 $ | -298.159 $ | 553.117 $ | +208.474 $ | 344.643 $ | +240.456 $ | 104.187 $ | +104.187 $ |
| BARCLAYS PLC | BCS | 477.989 $ | -73.103 $ | 551.092 $ | +208.039 $ | 343.053 $ | -7.787 $ | 350.840 $ | +350.840 $ |
| AngloGold Ashanti PLC | AU | 543.831 $ | +331.644 $ | 212.187 $ | +142.364 $ | 69.823 $ | +69.823 $ | ||
| PARK AEROSPACE CORP | PKE | 245.838 $ | -296.204 $ | 542.042 $ | +502.807 $ | 39.235 $ | +39.235 $ | ||
| KT CORP | KT | 211.915 $ | -329.327 $ | 541.242 $ | +195.566 $ | 345.676 $ | +266.299 $ | 79.377 $ | +79.377 $ |
| CAMECO CORP | CCJ | 414.359 $ | -122.934 $ | 537.293 $ | +102.229 $ | 435.064 $ | +193.248 $ | 241.816 $ | +241.816 $ |
| Otter Tail Corp | OTTR | 473.224 $ | -32.538 $ | 505.762 $ | +28.574 $ | 477.188 $ | -56.839 $ | 534.027 $ | +534.027 $ |
| Fox Corp | FOXA | 204.951 $ | -325.951 $ | 530.902 $ | +217.032 $ | 313.870 $ | -16.304 $ | 330.174 $ | +330.174 $ |
| EQUIFAX INC | EFX | 528.130 $ | +134.869 $ | 393.261 $ | +25.474 $ | 367.787 $ | -131.802 $ | 499.589 $ | +499.589 $ |
| IONIS PHARMACEUTICALS INC | IONS | 523.629 $ | +230.612 $ | 293.017 $ | +222.267 $ | 70.750 $ | +70.750 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 520.681 $ | +230.342 $ | 290.339 $ | +264.288 $ | 26.051 $ | +26.051 $ | ||
| APi Group Corp | APG | 514.081 $ | +110.302 $ | 403.779 $ | +122.186 $ | 281.593 $ | +54.444 $ | 227.149 $ | +227.149 $ |
| BOX INC | BOX | 504.214 $ | +55.046 $ | 449.168 $ | +449.168 $ | ||||
| ICON PLC | ICLR | 496.798 $ | +496.798 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 335.876 $ | -159.767 $ | 495.643 $ | +21.319 $ | 474.324 $ | -498 $ | 474.822 $ | +474.822 $ |
| JONES LANG LASALLE INC | JLL | 495.285 $ | +160.614 $ | 334.671 $ | +54.591 $ | 280.080 $ | -18.900 $ | 298.980 $ | +298.980 $ |
| ROYAL GOLD INC | RGLD | 493.048 $ | +80.831 $ | 412.217 $ | +107.220 $ | 304.997 $ | +86.057 $ | 218.940 $ | +218.940 $ |
| CMS ENERGY CORP | CMS | 444.735 $ | -37.458 $ | 482.193 $ | +142.955 $ | 339.238 $ | -14.047 $ | 353.285 $ | +353.285 $ |
| NABORS INDUSTRIES LTD | NBR | 432.283 $ | -46.673 $ | 478.956 $ | +476.161 $ | 2.795 $ | +2.795 $ | ||
| LKQ CORP | LKQ | 244.802 $ | +12.086 $ | 232.716 $ | -124.277 $ | 356.993 $ | -113.092 $ | 470.085 $ | +470.085 $ |
| TRIMAS CORP | TRS | 466.540 $ | +466.540 $ | ||||||
| MATERION Corp | MTRN | 465.723 $ | +445.486 $ | 20.237 $ | +20.237 $ | ||||
| Fabrinet | FN | 464.386 $ | +99.401 $ | 364.985 $ | +70.893 $ | 294.092 $ | +103.099 $ | 190.993 $ | +190.993 $ |
| NOKIA CORP | NOK | 135.163 $ | -326.931 $ | 462.094 $ | +176.605 $ | 285.489 $ | +241.562 $ | 43.927 $ | +43.927 $ |
| EXPONENT INC | EXPO | 254.801 $ | -204.748 $ | 459.549 $ | +242.900 $ | 216.649 $ | +216.649 $ | ||
| EnerSys | ENS | 454.342 $ | +95.468 $ | 358.874 $ | +84.923 $ | 273.951 $ | -21.762 $ | 295.713 $ | +295.713 $ |
| Stagwell Inc | STGW | 102.338 $ | -337.354 $ | 439.692 $ | +89.187 $ | 350.505 $ | -102.157 $ | 452.662 $ | +452.662 $ |
| ARGENX SE | ARGX | 364.974 $ | -80.514 $ | 445.488 $ | +236.023 $ | 209.465 $ | +535 $ | 208.930 $ | +208.930 $ |
| Ingredion Inc | INGR | 208.612 $ | -175.303 $ | 383.915 $ | -37.051 $ | 420.966 $ | -24.011 $ | 444.977 $ | +444.977 $ |
| BROWN FORMAN CORP | BF-A | 341.679 $ | -38.391 $ | 380.070 $ | +115.086 $ | 264.984 $ | -175.421 $ | 440.405 $ | +440.405 $ |
| Archer-Daniels-Midland Co | ADM | 439.011 $ | -981 $ | 439.992 $ | +95.681 $ | 344.311 $ | +69.480 $ | 274.831 $ | +274.831 $ |
| Roblox Corp | RBLX | 438.694 $ | +173.905 $ | 264.789 $ | +143.079 $ | 121.710 $ | +121.710 $ | ||
| TEXTRON INC | TXT | 324.535 $ | -27.294 $ | 351.829 $ | +34.683 $ | 317.146 $ | -120.835 $ | 437.981 $ | +437.981 $ |
| TotalEnergies SE | TTE | 433.212 $ | +88.322 $ | 344.890 $ | +12.831 $ | 332.059 $ | +20.317 $ | 311.742 $ | +311.742 $ |
| LINCOLN NATIONAL CORP | LNC | 417.203 $ | -13.150 $ | 430.353 $ | +79.992 $ | 350.361 $ | -8.848 $ | 359.209 $ | +359.209 $ |
| Churchill Downs Inc | CHDN | 291.357 $ | -36.121 $ | 327.478 $ | +4.409 $ | 323.069 $ | -104.629 $ | 427.698 $ | +427.698 $ |
| ALIGN TECHNOLOGY INC | ALGN | 295.125 $ | -126.703 $ | 421.828 $ | +131.749 $ | 290.079 $ | +290.079 $ | ||
| BARRICK MINING CORP | B | 418.339 $ | +177.898 $ | 240.441 $ | +240.441 $ | ||||
| BIO-TECHNE Corp | TECH | 416.928 $ | +92.026 $ | 324.902 $ | +56.363 $ | 268.539 $ | -30.497 $ | 299.036 $ | +299.036 $ |
| Avery Dennison Corp | AVY | 393.408 $ | +51.391 $ | 342.017 $ | -74.550 $ | 416.567 $ | +22.540 $ | 394.027 $ | +394.027 $ |
| BHP Group Ltd | BHP | 415.664 $ | +56.024 $ | 359.640 $ | +71.147 $ | 288.493 $ | +60.742 $ | 227.751 $ | +227.751 $ |
| GENUINE PARTS CO | GPC | 368.199 $ | -47.325 $ | 415.524 $ | +184.427 $ | 231.097 $ | -42.968 $ | 274.065 $ | +274.065 $ |
| DIAGEO PLC | DEO | 358.913 $ | +49.946 $ | 308.967 $ | -106.211 $ | 415.178 $ | +415.178 $ | ||
| CATHAY GENERAL BANCORP | CATY | 413.832 $ | +8.915 $ | 404.917 $ | +4.344 $ | 400.573 $ | +8.311 $ | 392.262 $ | +392.262 $ |
| Magnolia Oil & Gas Corp | MGY | 200.933 $ | -179.495 $ | 380.428 $ | +33.007 $ | 347.421 $ | -64.115 $ | 411.536 $ | +411.536 $ |
| HF Sinclair Corp | DINO | 299.202 $ | -100.834 $ | 400.036 $ | +63.220 $ | 336.816 $ | +58.979 $ | 277.837 $ | +277.837 $ |
| Allegion plc | ALLE | 399.165 $ | +1.723 $ | 397.442 $ | +150.708 $ | 246.734 $ | +101.009 $ | 145.725 $ | +145.725 $ |
| PENTAIR plc | PNR | 368.772 $ | -25.544 $ | 394.316 $ | +60.156 $ | 334.160 $ | +46.875 $ | 287.285 $ | +287.285 $ |
| ATI INC | ATI | 394.087 $ | +58.965 $ | 335.122 $ | +274.766 $ | 60.356 $ | +60.356 $ | ||
| MASIMO CORP | MASI | 385.369 $ | -8.296 $ | 393.665 $ | +10.627 $ | 383.038 $ | +4.356 $ | 378.682 $ | +378.682 $ |
| ON SEMICONDUCTOR CORP | ON | 363.888 $ | -27.634 $ | 391.522 $ | +37.020 $ | 354.502 $ | +181.405 $ | 173.097 $ | +173.097 $ |
| BP PLC | BP | 389.642 $ | +50.561 $ | 339.081 $ | +52.563 $ | 286.518 $ | -33.102 $ | 319.620 $ | +319.620 $ |
| CHART INDUSTRIES INC | GTLS | 316.771 $ | +5.337 $ | 311.434 $ | -75.658 $ | 387.092 $ | -1.960 $ | 389.052 $ | +389.052 $ |
| COMMVAULT SYSTEMS INC | CVLT | 257.240 $ | -123.719 $ | 380.959 $ | +79.367 $ | 301.592 $ | +12.890 $ | 288.702 $ | +288.702 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 379.894 $ | +92.014 $ | 287.880 $ | -3.764 $ | 291.644 $ | +20.325 $ | 271.319 $ | +271.319 $ |
| TREX CO INC | TREX | 233.756 $ | -28.792 $ | 262.548 $ | -116.904 $ | 379.452 $ | +379.452 $ | ||
| RIO TINTO PLC | RIO | 377.898 $ | +94.090 $ | 283.808 $ | +44.144 $ | 239.664 $ | -71.431 $ | 311.095 $ | +311.095 $ |
| SBA COMMUNICATIONS CORP | SBAC | 286.913 $ | -19.797 $ | 306.710 $ | -68.876 $ | 375.586 $ | +84.663 $ | 290.923 $ | +290.923 $ |
| Knife River Corp | KNF | 284.285 $ | -29.192 $ | 313.477 $ | -20.105 $ | 333.582 $ | -39.798 $ | 373.380 $ | +373.380 $ |
| Performance Food Group Co | PFGC | 345.114 $ | -22.357 $ | 367.471 $ | -2.178 $ | 369.649 $ | +14.083 $ | 355.566 $ | +355.566 $ |
| TORONTO DOMINION BANK | TD | 368.636 $ | +115.473 $ | 253.163 $ | +128.667 $ | 124.496 $ | +124.496 $ | ||
| Haleon plc | HLN | 366.269 $ | +102.818 $ | 263.451 $ | -65.963 $ | 329.414 $ | +73.313 $ | 256.101 $ | +256.101 $ |
| MSA Safety Inc | MSA | 218.276 $ | -143.933 $ | 362.209 $ | +3.861 $ | 358.348 $ | +26.535 $ | 331.813 $ | +331.813 $ |
| First Northwest Bancorp | FNWB | 273.560 $ | -87.398 $ | 360.958 $ | +360.958 $ | ||||
| PG&E Corp | PCG | 324.816 $ | -32.828 $ | 357.644 $ | +36.033 $ | 321.611 $ | +108.115 $ | 213.496 $ | +213.496 $ |
| CAMDEN PROPERTY TRUST | CPT | 205.852 $ | -62.765 $ | 268.617 $ | -31.139 $ | 299.756 $ | -57.117 $ | 356.873 $ | +356.873 $ |
| PEARSON PLC | PSO | 286.170 $ | -70.584 $ | 356.754 $ | +246.012 $ | 110.742 $ | +110.742 $ | ||
| Hamilton Lane INC | HLNE | 351.779 $ | +132.323 $ | 219.456 $ | -114.185 $ | 333.641 $ | +333.641 $ | ||
| ROYAL BANK OF CANADA | RY | 350.986 $ | +307.700 $ | 43.286 $ | +43.286 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 348.843 $ | +193.268 $ | 155.575 $ | +29.387 $ | 126.188 $ | +126.188 $ | ||
| COGNEX CORP | CGNX | 273.566 $ | -73.006 $ | 346.572 $ | +111.848 $ | 234.724 $ | -1.239 $ | 235.963 $ | +235.963 $ |
| BORGWARNER INC | BWA | 342.176 $ | +25.883 $ | 316.293 $ | +113.269 $ | 203.024 $ | +32.441 $ | 170.583 $ | +170.583 $ |
| Alcoa Corp | AA | 338.942 $ | +123.424 $ | 215.518 $ | +101.386 $ | 114.132 $ | +114.132 $ | ||
| CYTOKINETICS INC | CYTK | 338.033 $ | +76.863 $ | 261.170 $ | +145.864 $ | 115.306 $ | +115.306 $ | ||
| NVR INC | NVR | 306.298 $ | -23.124 $ | 329.422 $ | +122.622 $ | 206.800 $ | -17.777 $ | 224.577 $ | +224.577 $ |
| REPLIGEN CORP | RGEN | 326.410 $ | +73.639 $ | 252.771 $ | +12.344 $ | 240.427 $ | -46.374 $ | 286.801 $ | +286.801 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 323.088 $ | +121.566 $ | 201.522 $ | +6.470 $ | 195.052 $ | +195.052 $ | ||
| NEW YORK TIMES CO | NYT | 321.916 $ | +157.465 $ | 164.451 $ | +164.451 $ | ||||
| Organon & Co. | OGN | 319.354 $ | +99.752 $ | 219.602 $ | +10.516 $ | 209.086 $ | +209.086 $ | ||
| FLUOR CORP | FLR | 220.044 $ | -35.129 $ | 255.173 $ | -60.365 $ | 315.538 $ | +72.726 $ | 242.812 $ | +242.812 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 314.842 $ | +25.350 $ | 289.492 $ | +31.352 $ | 258.140 $ | +83.482 $ | 174.658 $ | +174.658 $ |
| TORO CO | TTC | 313.950 $ | +313.950 $ | ||||||
| PPL Corp | PPL | 288.138 $ | -18.351 $ | 306.489 $ | +37.239 $ | 269.250 $ | -34.320 $ | 303.570 $ | +303.570 $ |
| Solventum Corp | SOLV | 304.442 $ | +62.009 $ | 242.433 $ | +46.401 $ | 196.032 $ | +196.032 $ | ||
| FIRSTENERGY CORP | FE | 303.138 $ | +11.960 $ | 291.178 $ | +49.143 $ | 242.035 $ | +18.148 $ | 223.887 $ | +223.887 $ |
| Otis Worldwide Corp | OTIS | 237.862 $ | -15.948 $ | 253.810 $ | -24.833 $ | 278.643 $ | -17.232 $ | 295.875 $ | +295.875 $ |
| CDW Corp | CDW | 239.669 $ | -53.733 $ | 293.402 $ | +293.402 $ | ||||
| PERRIGO Co plc | PRGO | 289.940 $ | +56.142 $ | 233.798 $ | +233.798 $ | ||||
| SMITH A O CORP | AOS | 287.869 $ | +287.869 $ | ||||||
| GATX CORP | GATX | 268.993 $ | -18.029 $ | 287.022 $ | +42.554 $ | 244.468 $ | -8.312 $ | 252.780 $ | +252.780 $ |
| RALPH LAUREN CORP | RL | 273.696 $ | -7.900 $ | 281.596 $ | +60.525 $ | 221.071 $ | +53.749 $ | 167.322 $ | +167.322 $ |
| VALVOLINE INC | VVV | 236.469 $ | -44.489 $ | 280.958 $ | +31.822 $ | 249.136 $ | +249.136 $ | ||
| COMMERCIAL METALS Co | CMC | 279.793 $ | +8.858 $ | 270.935 $ | +55.240 $ | 215.695 $ | +8.649 $ | 207.046 $ | +207.046 $ |
| INCYTE CORP | INCY | 279.323 $ | +46.434 $ | 232.889 $ | -4.650 $ | 237.539 $ | +237.539 $ | ||
| Rocket Lab Corp | RKLB | 279.181 $ | +55.201 $ | 223.980 $ | +223.980 $ | ||||
| PRUDENTIAL PLC | 278.450 $ | +57.860 $ | 220.590 $ | +111.627 $ | 108.963 $ | +108.963 $ | |||
| Infosys Ltd | INFY | 272.985 $ | -1.929 $ | 274.914 $ | +164.281 $ | 110.633 $ | +110.633 $ | ||
| SPIRE INC | SR | 250.920 $ | -22.249 $ | 273.169 $ | +215.576 $ | 57.593 $ | +57.593 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 272.862 $ | +35.517 $ | 237.345 $ | +8.164 $ | 229.181 $ | +229.181 $ | ||
| EchoStar CORP | SATS | 272.729 $ | +203.381 $ | 69.348 $ | +69.348 $ | ||||
| Amrize Ltd | AMRZ | 270.833 $ | +270.833 $ | ||||||
| NNN REIT, INC. | NNN | 208.726 $ | -60.786 $ | 269.512 $ | +11.424 $ | 258.088 $ | -8.731 $ | 266.819 $ | +266.819 $ |
| CORCEPT THERAPEUTICS INC | CORT | 241.851 $ | -26.567 $ | 268.418 $ | +268.418 $ | ||||
| MGM Resorts International | MGM | 268.093 $ | +35.246 $ | 232.847 $ | -10.463 $ | 243.310 $ | +51.361 $ | 191.949 $ | +191.949 $ |
| Bunge Global SA | BG | 254.681 $ | +27.912 $ | 226.769 $ | -41.207 $ | 267.976 $ | +26.793 $ | 241.183 $ | +241.183 $ |
| CENTERPOINT ENERGY INC | CNP | 264.892 $ | -1.588 $ | 266.480 $ | +35.642 $ | 230.838 $ | +18.059 $ | 212.779 $ | +212.779 $ |
| FMC CORP | FMC | 265.165 $ | +265.165 $ | ||||||
| CHUNGHWA TELECOM CO LTD | CHT | 212.804 $ | -51.313 $ | 264.117 $ | +220.123 $ | 43.994 $ | +43.994 $ | ||
| Ameris Bancorp | ABCB | 254.598 $ | -8.952 $ | 263.550 $ | +45.962 $ | 217.588 $ | +28.066 $ | 189.522 $ | +189.522 $ |
| Penumbra Inc | PEN | 262.098 $ | +60.708 $ | 201.390 $ | -7.507 $ | 208.897 $ | -8.240 $ | 217.137 $ | +217.137 $ |
| Cadence Bank | CADE | 261.497 $ | +42.976 $ | 218.521 $ | +80.412 $ | 138.109 $ | +138.109 $ | ||
| ASSURED GUARANTY LTD | AGO | 261.073 $ | +37.574 $ | 223.499 $ | -19.129 $ | 242.628 $ | +242.628 $ | ||
| Integer Holdings Corp | ITGR | 258.741 $ | +53.423 $ | 205.318 $ | -32.876 $ | 238.194 $ | +6.421 $ | 231.773 $ | +231.773 $ |
| WD 40 CO | WDFC | 204.121 $ | -26.708 $ | 230.829 $ | -27.079 $ | 257.908 $ | +257.908 $ | ||
| KB HOME | KBH | 257.300 $ | +123.158 $ | 134.142 $ | +134.142 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 255.268 $ | +194.162 $ | 61.106 $ | +61.106 $ | ||||
| Amcor plc | AMCR | 194.385 $ | -60.643 $ | 255.028 $ | +79.161 $ | 175.867 $ | +175.867 $ | ||
| Elanco Animal Health Inc | ELAN | 253.797 $ | +196.760 $ | 57.037 $ | +57.037 $ | ||||
| ANTERO RESOURCES Corp | AR | 253.075 $ | +5.167 $ | 247.908 $ | +28.340 $ | 219.568 $ | +12.394 $ | 207.174 $ | +207.174 $ |
| CELESTICA INC | CLS | 253.043 $ | +39.923 $ | 213.120 $ | +199.722 $ | 13.398 $ | +13.398 $ | ||
| MIDDLESEX WATER CO | MSEX | 226.818 $ | -25.499 $ | 252.317 $ | +217.125 $ | 35.192 $ | +35.192 $ | ||
| Meritage Homes CORP | MTH | 249.381 $ | +87.278 $ | 162.103 $ | +162.103 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 248.837 $ | +128.888 $ | 119.949 $ | +119.949 $ | ||||
| MURPHY OIL CORP | MUR | 246.157 $ | +41.661 $ | 204.496 $ | +56.786 $ | 147.710 $ | +147.710 $ | ||
| Element Solutions Inc | ESI | 245.108 $ | +28.147 $ | 216.961 $ | -27.369 $ | 244.330 $ | +244.330 $ | ||
| AVNET INC | AVT | 240.750 $ | +3.163 $ | 237.587 $ | +23.634 $ | 213.953 $ | +213.953 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 238.354 $ | +238.354 $ | ||||||
| SLM Corp | SLM | 203.255 $ | -34.375 $ | 237.630 $ | +22.641 $ | 214.989 $ | +214.989 $ | ||
| UFP INDUSTRIES INC | UFPI | 207.763 $ | -29.866 $ | 237.629 $ | +237.629 $ | ||||
| Antero Midstream Corp | AM | 211.240 $ | -23.966 $ | 235.206 $ | +2.727 $ | 232.479 $ | +10.593 $ | 221.886 $ | +221.886 $ |
| Permian Resources Corp | PR | 214.587 $ | -648 $ | 215.235 $ | -14.946 $ | 230.181 $ | +11.600 $ | 218.581 $ | +218.581 $ |
| ROGERS CORP | ROG | 227.623 $ | +203.717 $ | 23.906 $ | +23.906 $ | ||||
| SUNCOR ENERGY INC | SU | 226.951 $ | +226.951 $ | ||||||
| Noble Corp plc | NE | 222.027 $ | +206.692 $ | 15.335 $ | +15.335 $ | ||||
| EXACT SCIENCES CORP | EXAS | 218.253 $ | +134.139 $ | 84.114 $ | +84.114 $ | ||||
| BALL Corp | BALL | 216.912 $ | +49.580 $ | 167.332 $ | +167.332 $ | ||||
| VISTEON CORP | VC | 215.510 $ | +92.170 $ | 123.340 $ | +123.340 $ | ||||
| PATRICK INDUSTRIES INC | PATK | 215.240 $ | +34.872 $ | 180.368 $ | +180.368 $ | ||||
| TELEFLEX INC | TFX | 214.743 $ | +53.750 $ | 160.993 $ | +160.993 $ | ||||
| TransUnion | TRU | 213.435 $ | +54.674 $ | 158.761 $ | +158.761 $ | ||||
| Ardmore Shipping Corp | ASC | 184.256 $ | -28.503 $ | 212.759 $ | +210.057 $ | 2.702 $ | +2.702 $ | ||
| Hyatt Hotels Corp | H | 212.338 $ | +50.515 $ | 161.823 $ | +161.823 $ | ||||
| TEREX CORP | TEX | 211.635 $ | +125.155 $ | 86.480 $ | +86.480 $ | ||||
| CARMAX INC | KMX | 210.928 $ | +210.928 $ | ||||||
| SAIA INC | SAIA | 207.213 $ | +207.213 $ | ||||||
| PRICESMART INC | PSMT | 205.596 $ | +196.986 $ | 8.610 $ | +8.610 $ | ||||
| Digimarc CORP | DMRC | 205.248 $ | +205.248 $ | ||||||
| NOVANTA INC | NOVT | 202.760 $ | +87.804 $ | 114.956 $ | +114.956 $ | ||||
| GENTEX CORP | GNTX | 201.944 $ | +25.451 $ | 176.493 $ | +176.493 $ | ||||
| AIR LEASE CORP | AL | 200.753 $ | +103.310 $ | 97.443 $ | +97.443 $ | ||||
| Liberty Media Corp | FWONA | 200.265 $ | +200.265 $ | ||||||
| FLOWERS FOODS INC | FLO | 199.497 $ | +966 $ | 198.531 $ | +100.058 $ | 98.473 $ | +98.473 $ | ||
| LEAR CORP | LEA | 198.408 $ | +198.408 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 151.911 $ | -45.731 $ | 197.642 $ | +150.072 $ | 47.570 $ | +47.570 $ | ||
| V F CORP | VFC | 196.051 $ | +20.764 $ | 175.287 $ | +49.452 $ | 125.835 $ | -42.108 $ | 167.943 $ | +167.943 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 194.728 $ | +194.728 $ | ||||||
| ASGN Inc | ASGN | 189.313 $ | +189.313 $ | ||||||
| BRUKER CORP | BRKR | 184.618 $ | +184.618 $ | ||||||
| WAFD INC | WAFD | 180.483 $ | +180.483 $ | ||||||
| Vericel Corp | VCEL | 161.079 $ | +161.079 $ | ||||||
| CABOT CORP | CBT | 160.461 $ | +160.461 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 154.147 $ | +154.147 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 153.707 $ | +153.707 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 152.945 $ | +152.945 $ | ||||||
| QuantumScape Corp | QS | 142.859 $ | -10.008 $ | 152.867 $ | +75.795 $ | 77.072 $ | +24.031 $ | 53.041 $ | +53.041 $ |
| KIRBY CORP | KEX | 148.889 $ | +148.889 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 147.725 $ | +147.725 $ | ||||||
| MGE ENERGY INC | MGEE | 144.833 $ | +144.833 $ | ||||||
| VAIL RESORTS INC | MTN | 144.818 $ | +144.818 $ | ||||||
| SiriusPoint Ltd | SPNT | 144.735 $ | +144.735 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 143.472 $ | +143.472 $ | ||||||
| GLAUKOS Corp | GKOS | 141.135 $ | +141.135 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 60.957 $ | -79.364 $ | 140.321 $ | +131.787 $ | 8.534 $ | +8.534 $ | ||
| Douglas Emmett Inc | DEI | 138.544 $ | +138.544 $ | ||||||
| MONARCH CASINO & RESORT INC | MCRI | 137.852 $ | +137.852 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 137.842 $ | +137.842 $ | ||||||
| AZZ INC | AZZ | 136.118 $ | +136.118 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 135.733 $ | +135.733 $ | ||||||
| TELEFONICA S A | TEFOF | 84.759 $ | -49.280 $ | 134.039 $ | +103.701 $ | 30.338 $ | +30.338 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 132.707 $ | +132.707 $ | ||||||
| HOME BANCSHARES INC | HOMB | 132.341 $ | +132.341 $ | ||||||
| FLOWSERVE CORP | FLS | 131.283 $ | +131.283 $ | ||||||
| CNO Financial Group, Inc. | CNO | 127.867 $ | +127.867 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 127.433 $ | +127.433 $ | ||||||
| BOYD GAMING CORP | BYD | 126.658 $ | +126.658 $ | ||||||
| BANK OF HAWAII | 125.940 $ | +125.940 $ | |||||||
| MACERICH CO | MAC | 125.118 $ | +125.118 $ | ||||||
| NEWMARKET CORP | NEU | 124.619 $ | +124.619 $ | ||||||
| GAP INC | GAP | 123.950 $ | +123.950 $ | ||||||
| Aramark | ARMK | 123.445 $ | +123.445 $ | ||||||
| Huntsman CORP | HUN | 122.386 $ | +122.386 $ | ||||||
| Liberty Broadband Corp | LBRDA | 122.042 $ | +122.042 $ | ||||||
| MIDDLEBY Corp | MIDD | 119.610 $ | +119.610 $ | ||||||
| HENRY SCHEIN INC | HSIC | 117.530 $ | +117.530 $ | ||||||
| ETSY INC | ETSY | 113.469 $ | +113.469 $ | ||||||
| LXP Industrial Trust | LXP | 113.210 $ | +16.330 $ | 96.880 $ | +96.880 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 111.617 $ | +111.617 $ | ||||||
| BOISE CASCADE Co | BCC | 109.764 $ | +109.764 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 108.025 $ | +108.025 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 107.313 $ | +107.313 $ | ||||||
| ORIX CORP | IX | 106.561 $ | +106.561 $ | ||||||
| EQUINOR ASA | EQNR | 105.590 $ | +105.590 $ | ||||||
| PLEXUS CORP | PLXS | 105.195 $ | +105.195 $ | ||||||
| Gentherm Inc | THRM | 104.955 $ | +104.955 $ | ||||||
| GRIFFON CORP | GFF | 104.533 $ | +104.533 $ | ||||||
| PIMCO Dynamic Income Opportunities Fund | PDO | 104.100 $ | +104.100 $ | ||||||
| BALCHEM CORP | BCPC | 100.264 $ | +100.264 $ | ||||||
| Smurfit Westrock plc | SW | 99.268 $ | +99.268 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 96.039 $ | +96.039 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 95.996 $ | +95.996 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 95.874 $ | +95.874 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 95.865 $ | +95.865 $ | ||||||
| OFG BANCORP | OFG | 92.647 $ | +92.647 $ | ||||||
| OLIN Corp | OLN | 92.356 $ | +92.356 $ | ||||||
| Option Care Health, Inc. | OPCH | 92.234 $ | +92.234 $ | ||||||
| ROBERT HALF INC. | RHI | 91.590 $ | +91.590 $ | ||||||
| Sotera Health Co | SHC | 90.681 $ | +90.681 $ | ||||||
| GEO GROUP INC | GEO | 90.406 $ | +90.406 $ | ||||||
| KADANT INC | KAI | 88.945 $ | +88.945 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 87.882 $ | +87.882 $ | ||||||
| WYNN RESORTS LTD | WYNN | 87.091 $ | +87.091 $ | ||||||
| TXNM ENERGY INC | TXNM | 86.372 $ | +86.372 $ | ||||||
| CGI INC | GIB | 86.354 $ | +86.354 $ | ||||||
| PEGASYSTEMS INC | PEGA | 83.426 $ | +83.426 $ | ||||||
| RAYONIER INC | RYN | 82.637 $ | +82.637 $ | ||||||
| ARES CAPITAL CORP | ARCC | 82.270 $ | +82.270 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 81.021 $ | +81.021 $ | ||||||
| Talen Energy Corp | TLN | 80.068 $ | +80.068 $ | ||||||
| RH | RH | 79.700 $ | +79.700 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 79.691 $ | +79.691 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 78.893 $ | +78.893 $ | ||||||
| PEABODY ENERGY CORP | BTU | 78.182 $ | +78.182 $ | ||||||
| CENTERSPACE | CSR | 77.701 $ | +77.701 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 77.458 $ | +77.458 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 77.074 $ | +77.074 $ | ||||||
| ANGIODYNAMICS INC | ANGO | 76.632 $ | +76.632 $ | ||||||
| JFrog Ltd | FROG | 76.384 $ | +76.384 $ | ||||||
| QuidelOrtho Corp | QDEL | 76.270 $ | +76.270 $ | ||||||
| BRINKS CO | BCO | 75.774 $ | +75.774 $ | ||||||
| CONMED Corp | CNMD | 75.126 $ | +75.126 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 74.775 $ | +74.775 $ | ||||||
| CRISPR Therapeutics AG | CRSP | 72.212 $ | +72.212 $ | ||||||
| UNITIL CORP | UTL | 72.055 $ | +72.055 $ | ||||||
| Sylvamo Corp | SLVM | 71.967 $ | +71.967 $ | ||||||
| TC ENERGY CORP | TRP | 71.948 $ | +71.948 $ | ||||||
| DONEGAL GROUP INC | DGICA | 70.570 $ | +70.570 $ | ||||||
| TELUS CORP | TU | 69.922 $ | +69.922 $ | ||||||
| DXC Technology Co | DXC | 69.309 $ | +69.309 $ | ||||||
| LSI INDUSTRIES INC | LYTS | 68.697 $ | +68.697 $ | ||||||
| KORN FERRY | KFY | 67.357 $ | +67.357 $ | ||||||
| Ready Capital Corp | RC | 67.273 $ | +60.584 $ | 6.689 $ | +6.689 $ | ||||
| MPLX LP | MPLX | 66.900 $ | +66.900 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 65.631 $ | +65.631 $ | ||||||
| COHU INC | COHU | 65.063 $ | +65.063 $ | ||||||
| TEGNA INC | TGNA | 64.555 $ | +64.555 $ | ||||||
| NEOGEN CORP | NEOG | 63.810 $ | +28.887 $ | 34.923 $ | +34.923 $ | ||||
| CENTRAL GARDEN & PET CO | CENT | 63.759 $ | +63.759 $ | ||||||
| WORKIVA INC | WK | 63.689 $ | +63.689 $ | ||||||
| FORMFACTOR INC | FORM | 63.059 $ | +63.059 $ | ||||||
| LEGGETT & PLATT INC | LEG | 62.972 $ | +62.972 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 62.532 $ | +62.532 $ | ||||||
| RADIAN GROUP INC | RDN | 62.404 $ | +62.404 $ | ||||||
| SK TELECOM CO LTD | SKM | 62.399 $ | +62.399 $ | ||||||
| Whitestone REIT | WSR | 62.201 $ | +62.201 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 61.587 $ | +61.587 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 59.653 $ | +59.653 $ | ||||||
| Concentrix Corp | CNXC | 58.312 $ | +58.312 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 52.584 $ | -5.606 $ | 58.190 $ | +10.951 $ | 47.239 $ | +14.083 $ | 33.156 $ | +33.156 $ |
| TRANSACT TECHNOLOGIES INC | TACT | 58.103 $ | +58.103 $ | ||||||
| TENNANT CO | TNC | 57.342 $ | +57.342 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 57.280 $ | +57.280 $ | ||||||
| TechnipFMC plc | FTI | 56.156 $ | +56.156 $ | ||||||
| HNI CORP | HNI | 55.838 $ | +55.838 $ | ||||||
| American Homes 4 Rent | AMH | 55.771 $ | +55.771 $ | ||||||
| Chemours Co | CC | 55.610 $ | +55.610 $ | ||||||
| Valaris Ltd | VAL | 55.044 $ | +55.044 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 54.559 $ | +54.559 $ | ||||||
| GOLD FIELDS LTD | GFI | 54.519 $ | +54.519 $ | ||||||
| REDWOOD TRUST INC | RWT | 54.334 $ | +54.334 $ | ||||||
| GENMAB A/S | GMAB | 54.159 $ | +54.159 $ | ||||||
| HELEN OF TROY LTD | HELE | 53.812 $ | +53.812 $ | ||||||
| JACK IN THE BOX INC | JACK | 53.674 $ | +53.674 $ | ||||||
| HAEMONETICS CORP | HAE | 53.256 $ | +53.256 $ | ||||||
| AUTOLIV INC | ALV | 52.806 $ | +52.806 $ | ||||||
| CARTERS INC | CRI | 52.423 $ | +52.423 $ | ||||||
| COLUMBIA SPORTSWEAR CO | COLM | 52.378 $ | +52.378 $ | ||||||
| Ferroglobe PLC | GSM | 52.321 $ | +50.180 $ | 2.141 $ | +2.141 $ | ||||
| ORASURE TECHNOLOGIES INC | OSUR | 51.418 $ | +11.494 $ | 39.924 $ | +20.274 $ | 19.650 $ | +19.650 $ | ||
| WESBANCO INC | WSBC | 51.394 $ | +51.394 $ | ||||||
| Nomad Foods Ltd | NOMD | 51.326 $ | +51.326 $ | ||||||
| DELUXE CORP | DLX | 50.925 $ | +50.925 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 50.466 $ | +50.466 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 50.209 $ | +50.209 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 48.898 $ | +48.898 $ | ||||||
| Mechanics Bancorp | MCHB | 48.675 $ | +48.675 $ | ||||||
| Zai Lab Ltd | ZLAB | 47.163 $ | +47.163 $ | ||||||
| CREDICORP LTD | BAP | 47.099 $ | +47.099 $ | ||||||
| Adient plc | ADNT | 46.593 $ | +46.593 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 46.346 $ | +46.346 $ | ||||||
| Royalty Pharma plc | RPRX | 45.909 $ | +45.909 $ | ||||||
| Silicon Motion Technology CORP | SIMO | 44.594 $ | +44.594 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 44.289 $ | +44.289 $ | ||||||
| Xerox Holdings Corp | XRX | 44.181 $ | +44.181 $ | ||||||
| STURM RUGER & CO INC | RGR | 43.691 $ | +43.691 $ | ||||||
| Envista Holdings Corp | NVST | 42.443 $ | +42.443 $ | ||||||
| DiamondRock Hospitality Co | DRH | 42.337 $ | +42.337 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 41.889 $ | +41.889 $ | ||||||
| CORVEL CORP | CRVL | 41.653 $ | +41.653 $ | ||||||
| STANTEC INC | STN | 41.504 $ | +41.504 $ | ||||||
| IRONWOOD PHARMACEUTICALS INC | IRWD | 41.451 $ | +27.039 $ | 14.412 $ | +14.412 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 41.405 $ | +41.405 $ | ||||||
| SCHOLASTIC CORP | SCHL | 41.178 $ | +41.178 $ | ||||||
| KEMPER Corp | KMPR | 40.980 $ | +40.980 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 40.274 $ | +40.274 $ | ||||||
| WESTAMERICA BANCORPORATION | WABC | 40.151 $ | +40.151 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 39.761 $ | +39.761 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 39.702 $ | +39.702 $ | ||||||
| Atour Lifestyle Holdings Ltd | ATAT | 39.066 $ | +39.066 $ | ||||||
| INTERFACE INC | TILE | 38.292 $ | +38.292 $ | ||||||
| OPEN TEXT CORP | OTEX | 37.486 $ | +37.486 $ | ||||||
| STEPAN CO | SCL | 37.263 $ | +37.263 $ | ||||||
| BANNER CORP | BANR | 36.987 $ | +36.987 $ | ||||||
| MARINEMAX INC | HZO | 36.314 $ | +36.314 $ | ||||||
| MGP INGREDIENTS INC | MGPI | 35.962 $ | +35.962 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 34.887 $ | +34.887 $ | ||||||
| HOPE BANCORP INC | HOPE | 33.536 $ | +33.536 $ | ||||||
| SYNAPTICS Inc | SYNA | 33.262 $ | +33.262 $ | ||||||
| US BANCORP \DE\ | USB | 33.182 $ | +33.182 $ | ||||||
| Perella Weinberg Partners | PWP | 32.900 $ | +32.900 $ | ||||||
| FIRST MERCHANTS CORP | FRME | 32.757 $ | +32.757 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 32.756 $ | +32.756 $ | ||||||
| Elme Communities | ELME | 32.486 $ | +32.486 $ | ||||||
| Moelis & Co | MC | 32.448 $ | +32.448 $ | ||||||
| KOHLS Corp | KSS | 32.288 $ | +32.288 $ | ||||||
| GOLAR LNG LTD | GLNG | 32.026 $ | +32.026 $ | ||||||
| BCE INC | BCE | 31.869 $ | +31.869 $ | ||||||
| ArcelorMittal | MT | 31.361 $ | +31.361 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 30.617 $ | +30.617 $ | ||||||
| Northwest Natural Holding Co | NWN | 29.991 $ | +29.991 $ | ||||||
| Ferrovial SE | FER | 29.782 $ | +29.782 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 29.499 $ | +29.499 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 29.476 $ | +29.476 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 12.423 $ | -16.669 $ | 29.092 $ | +21.829 $ | 7.263 $ | +7.263 $ | ||
| Fresenius Medical Care AG | FMS | 28.910 $ | +28.910 $ | ||||||
| QCR HOLDINGS INC | QCRH | 28.742 $ | +28.742 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 27.848 $ | +27.848 $ | ||||||
| MAGNACHIP SEMICONDUCTOR Corp | MX | 27.804 $ | +27.804 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 27.082 $ | +27.082 $ | ||||||
| BCB BANCORP INC | BCBP | 26.583 $ | +26.583 $ | ||||||
| Immunocore Holdings plc | IMCR | 25.991 $ | +25.991 $ | ||||||
| Sabre Corp | SABR | 25.524 $ | +25.524 $ | ||||||
| Sonos Inc | SONO | 25.150 $ | +25.150 $ | ||||||
| LivaNova PLC | LIVN | 25.100 $ | +25.100 $ | ||||||
| CEMEX SAB DE CV | CX | 24.628 $ | +24.628 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 24.343 $ | +24.343 $ | ||||||
| SM Energy Co | SM | 24.230 $ | +24.230 $ | ||||||
| Seadrill Ltd | SDRL | 24.200 $ | +24.200 $ | ||||||
| ADVANCE AUTO PARTS INC | AAP | 23.684 $ | +23.684 $ | ||||||
| CALERES INC | CAL | 23.640 $ | +23.640 $ | ||||||
| YELP INC | YELP | 23.589 $ | +23.589 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 23.537 $ | +23.537 $ | ||||||
| JOHNSON OUTDOORS INC | JOUT | 23.474 $ | +23.474 $ | ||||||
| SEMTECH CORP | SMTC | 23.358 $ | +23.358 $ | ||||||
| Community West Bancshares | CWBC | 23.211 $ | +23.211 $ | ||||||
| GENCOR INDUSTRIES INC | GENC | 23.031 $ | +23.031 $ | ||||||
| BLACKBAUD INC | BLKB | 22.773 $ | +22.773 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 22.359 $ | +22.359 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 22.356 $ | +22.356 $ | ||||||
| Snap Inc | SNAP | 21.846 $ | +21.846 $ | ||||||
| SKYWEST INC | SKYW | 21.581 $ | +21.581 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 21.441 $ | +21.441 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 21.076 $ | +21.076 $ | ||||||
| SITIME Corp | SITM | 20.791 $ | +20.791 $ | ||||||
| Endava plc | DAVA | 20.739 $ | +20.739 $ | ||||||
| MERCANTILE BANK CORP | MBWM | 20.678 $ | +20.678 $ | ||||||
| WPP plc | WPP | 20.158 $ | +20.158 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 20.045 $ | +20.045 $ | ||||||
| TRUSTMARK CORP | TRMK | 20.005 $ | +20.005 $ | ||||||
| NEOGENOMICS INC | NEO | 19.901 $ | +19.901 $ | ||||||
| PHOTRONICS INC | PLAB | 19.702 $ | +19.702 $ | ||||||
| ESCALADE INC | ESCA | 19.386 $ | +19.386 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 19.381 $ | +19.381 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 19.081 $ | +19.081 $ | ||||||
| TAL Education Group | TAL | 19.010 $ | +19.010 $ | ||||||
| EAGLE BANCORP INC | EGBN | 18.837 $ | +18.837 $ | ||||||
| ALLIENT INC | ALNT | 18.749 $ | +18.749 $ | ||||||
| AAR CORP | AIR | 18.029 $ | +18.029 $ | ||||||
| TIDEWATER INC | TDW | 18.007 $ | +18.007 $ | ||||||
| Vestis Corp | VSTS | 17.672 $ | +17.672 $ | ||||||
| WORLD KINECT CORP | WKC | 17.471 $ | +17.471 $ | ||||||
| Twist Bioscience Corp | TWST | 17.079 $ | +17.079 $ | ||||||
| Blue Bird Corp | BLBD | 16.962 $ | +16.962 $ | ||||||
| WEYCO GROUP INC | WEYS | 16.552 $ | +16.552 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 16.426 $ | +16.426 $ | ||||||
| Bridgewater Bancshares Inc | BWB | 16.322 $ | +16.322 $ | ||||||
| INTERPARFUMS INC | IPAR | 16.284 $ | +16.284 $ | ||||||
| TREDEGAR CORP | TG | 16.063 $ | +16.063 $ | ||||||
| RENASANT CORP | RNST | 15.642 $ | +15.642 $ | ||||||
| SIERRA BANCORP | BSRR | 15.614 $ | +15.614 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 15.207 $ | +15.207 $ | ||||||
| KENNAMETAL INC | KMT | 14.783 $ | +14.783 $ | ||||||
| Net Lease Office Properties | NLOP | 14.750 $ | +14.750 $ | ||||||
| RBB Bancorp | RBB | 14.405 $ | +14.405 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 14.161 $ | +14.161 $ | ||||||
| YORK WATER CO | YORW | 13.664 $ | +13.664 $ | ||||||
| STAAR SURGICAL CO | STAA | 13.540 $ | +13.540 $ | ||||||
| KFORCE INC | KFRC | 13.299 $ | +13.299 $ | ||||||
| FirstService Corp | FSV | 12.944 $ | +12.944 $ | ||||||
| Brookfield Renewable Corp | BEPC | 12.844 $ | +12.844 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 12.648 $ | +12.648 $ | ||||||
| ENDEAVOUR SILVER CORP | EXK | 12.460 $ | +12.460 $ | ||||||
| DANA Inc | DAN | 12.357 $ | +12.357 $ | ||||||
| PROASSURANCE CORP | PRA | 11.815 $ | +11.815 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 11.783 $ | +11.783 $ | ||||||
| ARTESIAN RESOURCES CORP | ARTNA | 11.722 $ | +11.722 $ | ||||||
| AeroVironment Inc | AVAV | 11.682 $ | +11.682 $ | ||||||
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 11.562 $ | +11.562 $ | ||||||
| CLARIVATE PLC | CLVT | 11.555 $ | +11.555 $ | ||||||
| BANCO SANTANDER CHILE | BSAC | 11.515 $ | +11.515 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 10.881 $ | +10.881 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 10.773 $ | +10.773 $ | ||||||
| ST JOE Co | JOE | 10.706 $ | +10.706 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 10.514 $ | +10.514 $ | ||||||
| COLONY BANKCORP INC | CBAN | 10.466 $ | +10.466 $ | ||||||
| NovoCure Ltd | NVCR | 10.390 $ | +10.390 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 10.193 $ | +10.193 $ | ||||||
| OSI SYSTEMS INC | OSIS | 10.107 $ | +10.107 $ | ||||||
| SASOL LTD | SSL | 9.933 $ | +9.933 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 9.866 $ | +9.866 $ | ||||||
| Bank of Marin Bancorp | BMRC | 9.689 $ | +9.689 $ | ||||||
| Birkenstock Holding plc | BIRK | 9.629 $ | +9.629 $ | ||||||
| USANA HEALTH SCIENCES INC | USNA | 9.629 $ | +9.629 $ | ||||||
| BARCLAYS BANK PLC | ATMP | 9.420 $ | +9.420 $ | ||||||
| CEVA INC | CEVA | 9.271 $ | +9.271 $ | ||||||
| EMBRAER S.A. | EMBJ | 9.240 $ | +9.240 $ | ||||||
| JOINT Corp | JYNT | 9.043 $ | +9.043 $ | ||||||
| FRANCO NEVADA Corp | FNV | 8.981 $ | +8.981 $ | ||||||
| CAE INC | CAE | 8.877 $ | +8.877 $ | ||||||
| PEOPLES BANCORP INC | PEBO | 8.869 $ | +8.869 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 8.753 $ | +8.753 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 8.643 $ | +8.643 $ | ||||||
| H World Group Ltd | HTHT | 8.439 $ | +8.439 $ | ||||||
| LINDSAY CORP | LNN | 8.351 $ | +8.351 $ | ||||||
| BUCKLE INC | BKE | 8.240 $ | +8.240 $ | ||||||
| Allegiant Travel CO | ALGT | 8.161 $ | +8.161 $ | ||||||
| ALAMO GROUP INC | ALG | 8.020 $ | +8.020 $ | ||||||
| Ingevity Corp | NGVT | 7.919 $ | +7.919 $ | ||||||
| PARSONS CORP | PSN | 7.876 $ | +7.876 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 7.847 $ | +7.847 $ | ||||||
| HEARTLAND EXPRESS INC | HTLD | 7.755 $ | +7.755 $ | ||||||
| HEALTHSTREAM INC | HSTM | 7.338 $ | +7.338 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 7.183 $ | +7.183 $ | ||||||
| MATRIX SERVICE CO | MTRX | 7.073 $ | +7.073 $ | ||||||
| Planet Labs PBC | PL | 6.960 $ | +6.960 $ | ||||||
| MOVADO GROUP INC | MOV | 6.856 $ | +6.856 $ | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 6.847 $ | +6.847 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 6.839 $ | +6.839 $ | ||||||
| Dole plc | DOLE | 6.748 $ | +6.748 $ | ||||||
| CONSTELLIUM SE | CSTM | 6.720 $ | +6.720 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 6.651 $ | +6.651 $ | ||||||
| Marex Group plc | MRX | 6.570 $ | +6.570 $ | ||||||
| Bloom Energy Corp | BE | 6.548 $ | +6.548 $ | ||||||
| CAMTEK LTD | CAMT | 6.391 $ | +6.391 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 6.344 $ | +6.344 $ | ||||||
| ENANTA PHARMACEUTICALS INC | ENTA | 6.089 $ | +6.089 $ | ||||||
| NBT BANCORP INC | NBTB | 5.964 $ | +5.964 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 5.951 $ | +5.951 $ | ||||||
| IBEX Ltd | IBEX | 5.869 $ | +5.869 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 5.841 $ | +5.841 $ | ||||||
| TORM plc | TRMD | 5.834 $ | +5.834 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 5.823 $ | +5.823 $ | ||||||
| CALAVO GROWERS INC | CVGW | 5.782 $ | +5.782 $ | ||||||
| AMERISAFE INC | AMSF | 5.676 $ | +5.676 $ | ||||||
| FIRST TRUST ADVISORS LP | 5.576 $ | +5.576 $ | |||||||
| LendingClub Corp | LC | 5.532 $ | +5.532 $ | ||||||
| AMBARELLA INC | AMBA | 5.486 $ | +5.486 $ | ||||||
| CRAWFORD & CO | CRD-A | 5.402 $ | +5.402 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 5.379 $ | +5.379 $ | ||||||
| GLADSTONE LAND Corp | LAND | 5.376 $ | +5.376 $ | ||||||
| Vuzix Corp | VUZI | 5.269 $ | +5.269 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 5.193 $ | +5.193 $ | ||||||
| MVB FINANCIAL CORP | MVBF | 5.128 $ | +5.128 $ | ||||||
| Sunrise Communications AG | SNNRF | 5.120 $ | +5.120 $ | ||||||
| Tronox Holdings plc | TROX | 5.055 $ | +5.055 $ | ||||||
| HAWKINS INC | HWKN | 4.979 $ | +4.979 $ | ||||||
| TRANSALTA CORP | TAC | 4.927 $ | +4.927 $ | ||||||
| Legacy Housing Corp | LEGH | 4.918 $ | +4.918 $ | ||||||
| Legend Biotech Corp | LEGN | 4.886 $ | +4.886 $ | ||||||
| LUXFER HOLDINGS PLC | LXFR | 4.828 $ | +4.828 $ | ||||||
| South Bow Corp | SOBO | 4.748 $ | +4.748 $ | ||||||
| ASTRONICS CORP | ATRO | 4.665 $ | +4.665 $ | ||||||
| NeuroPace Inc | NPCE | 4.646 $ | +4.646 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 4.628 $ | +4.628 $ | ||||||
| DYNEX CAPITAL INC | DX | 4.610 $ | +4.610 $ | ||||||
| BBB FOODS INC | TBBB | 4.376 $ | +4.376 $ | ||||||
| Proto Labs Inc | PRLB | 4.346 $ | +4.346 $ | ||||||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 4.300 $ | +1.310 $ | 2.990 $ | +2.990 $ | ||||
| RGC RESOURCES INC | RGCO | 4.112 $ | +4.112 $ | ||||||
| GULFPORT ENERGY CORP | GPOR | 4.051 $ | +4.051 $ | ||||||
| Bitdeer Technologies Group | BTDR | 4.018 $ | +4.018 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 3.969 $ | +3.969 $ | ||||||
| NELNET INC | NNI | 3.772 $ | +3.772 $ | ||||||
| MEDALLION FINANCIAL CORP | MFIN | 3.711 $ | +3.711 $ | ||||||
| CECO ENVIRONMENTAL CORP | CECO | 3.694 $ | +3.694 $ | ||||||
| ENVIRI Corp | NVRI | 3.599 $ | +3.599 $ | ||||||
| AMERICAN VANGUARD CORP | AVD | 3.534 $ | +3.534 $ | ||||||
| MARCUS CORP | MCS | 3.389 $ | +3.389 $ | ||||||
| PCB BANCORP | PCB | 3.387 $ | +3.387 $ | ||||||
| IMAX CORP | IMAX | 3.109 $ | +3.109 $ | ||||||
| APPIAN CORP | APPN | 3.026 $ | +3.026 $ | ||||||
| Viking Holdings Ltd | VIK | 3.021 $ | +3.021 $ | ||||||
| ORTHOPEDIATRICS CORP | KIDS | 3.005 $ | +3.005 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 2.926 $ | +2.926 $ | ||||||
| Limoneira CO | LMNR | 2.889 $ | +2.889 $ | ||||||
| Simply Good Foods Co | SMPL | 2.829 $ | +2.829 $ | ||||||
| Ascendis Pharma A/S | ASND | 2.805 $ | +2.805 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 2.798 $ | +2.798 $ | ||||||
| Addus HomeCare Corp | ADUS | 2.671 $ | +2.671 $ | ||||||
| OOMA INC | OOMA | 2.632 $ | +2.632 $ | ||||||
| TECK RESOURCES LTD | TECK | 2.624 $ | +2.624 $ | ||||||
| BLACKBERRY Ltd | BB | 2.617 $ | +2.617 $ | ||||||
| EPLUS INC | PLUS | 2.564 $ | +2.564 $ | ||||||
| CATO CORP | CATO | 2.535 $ | +2.535 $ | ||||||
| BEAZER HOMES USA INC | BZH | 2.529 $ | +2.529 $ | ||||||
| WEST BANCORPORATION INC | WTBA | 2.513 $ | +2.513 $ | ||||||
| Civeo Corp | CVEO | 2.438 $ | +2.438 $ | ||||||
| CMB.TECH NV | CMBT | 2.397 $ | +2.397 $ | ||||||
| Xencor Inc | XNCR | 2.341 $ | +2.341 $ | ||||||
| Merchants Bancorp | MBIN | 2.331 $ | +2.331 $ | ||||||
| PETMED EXPRESS INC | PETS | 2.326 $ | +2.326 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 2.299 $ | +2.299 $ | ||||||
| URANIUM ENERGY CORP | UEC | 2.281 $ | +2.281 $ | ||||||
| PRIMEENERGY RESOURCES CORP | PNRG | 2.279 $ | +2.279 $ | ||||||
| ARGAN INC | AGX | 2.230 $ | +2.230 $ | ||||||
| BioNTech SE | BNTX | 2.185 $ | +2.185 $ | ||||||
| Knowles Corp | KN | 2.175 $ | +2.175 $ | ||||||
| PLUG POWER INC | PLUG | 2.169 $ | +2.169 $ | ||||||
| Varex Imaging Corp | VREX | 2.147 $ | +2.147 $ | ||||||
| BRADY CORP | BRC | 2.120 $ | +2.120 $ | ||||||
| TUTOR PERINI CORP | TPC | 1.948 $ | +1.948 $ | ||||||
| Enel Chile S.A. | ENIC | 1.923 $ | +1.923 $ | ||||||
| MARINE PRODUCTS CORP | MPX | 1.871 $ | +1.871 $ | ||||||
| LCNB CORP | LCNB | 1.864 $ | +1.864 $ | ||||||
| BayCom Corp | BCML | 1.762 $ | +1.762 $ | ||||||
| AGILYSYS INC | AGYS | 1.742 $ | +1.742 $ | ||||||
| NOVAVAX INC | NVAX | 1.706 $ | +1.706 $ | ||||||
| EASTMAN KODAK CO | KODK | 1.688 $ | +1.688 $ | ||||||
| INVESTORS TITLE CO | ITIC | 1.688 $ | +1.688 $ | ||||||
| TTM TECHNOLOGIES INC | TTMI | 1.600 $ | +1.600 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 1.565 $ | +1.565 $ | ||||||
| MEDIFAST INC | MED | 1.497 $ | +1.497 $ | ||||||
| Hess Midstream LP | HESM | 1.481 $ | +1.481 $ | ||||||
| AMES NATIONAL CORP | ATLO | 1.455 $ | +1.455 $ | ||||||
| CVR ENERGY INC | CVI | 1.397 $ | +1.397 $ | ||||||
| VTEX | VTEX | 1.389 $ | +1.389 $ | ||||||
| PRA GROUP INC | PRAA | 1.320 $ | +1.320 $ | ||||||
| Pulmonx Corp | LUNG | 1.313 $ | +1.313 $ | ||||||
| PRECISION DRILLING Corp | PDS | 1.305 $ | +1.305 $ | ||||||
| RED RIVER BANCSHARES INC | RRBI | 1.292 $ | +1.292 $ | ||||||
| ACCO BRANDS Corp | ACCO | 1.275 $ | +1.275 $ | ||||||
| Opera Ltd | OPRA | 1.275 $ | +1.275 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 1.217 $ | +1.217 $ | ||||||
| Peakstone Realty Trust | PKST | 1.210 $ | +1.210 $ | ||||||
| Lufax Holding Ltd | LU | 1.194 $ | +1.194 $ | ||||||
| IDT CORP | IDT | 1.181 $ | +1.181 $ | ||||||
| Clarus Corp | CLAR | 1.178 $ | +1.178 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 1.155 $ | +1.155 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 1.152 $ | +1.152 $ | ||||||
| FARMERS & MERCHANTS BANCORP | FMCB | 1.148 $ | +1.148 $ | ||||||
| GREEN DOT CORP | GDOT | 1.123 $ | +1.123 $ | ||||||
| Bank First Corp | BFC | 1.109 $ | +1.109 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 1.099 $ | +1.099 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 1.088 $ | +1.088 $ | ||||||
| FORWARD AIR CORP | FWRD | 1.065 $ | +1.065 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 1.058 $ | +1.058 $ | ||||||
| GORMAN RUPP CO | GRC | 1.053 $ | +1.053 $ | ||||||
| SHORE BANCSHARES INC | SHBI | 1.043 $ | +1.043 $ | ||||||
| NATIONAL BANKSHARES INC | NKSH | 1.039 $ | +1.039 $ | ||||||
| Arbutus Biopharma Corp | ABUS | 992 $ | +992 $ | ||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 987 $ | +987 $ | ||||||
| Seneca Foods Corp | SENEB | 980 $ | +980 $ | ||||||
| Atlanticus Holdings Corp | ATLC | 972 $ | +972 $ | ||||||
| PC CONNECTION INC | CNXN | 937 $ | +937 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 847 $ | +847 $ | ||||||
| RADWARE LTD | RDWR | 822 $ | +822 $ | ||||||
| Oak Valley Bancorp | OVLY | 799 $ | +799 $ | ||||||
| OptimizeRx Corp | OPRX | 780 $ | +780 $ | ||||||
| Cambium Networks Corp | CMBM | 751 $ | +751 $ | ||||||
| SOPHiA GENETICS SA | SOPH | 744 $ | +744 $ | ||||||
| First Internet Bancorp | INBK | 724 $ | +724 $ | ||||||
| GENESCO INC | GCO | 722 $ | +722 $ | ||||||
| Absci Corp | ABSI | 665 $ | +665 $ | ||||||
| ADC Therapeutics SA | ADCT | 642 $ | +642 $ | ||||||
| MACROGENICS INC | MGNX | 639 $ | +639 $ | ||||||
| TIMBERLAND BANCORP INC | TSBK | 603 $ | +603 $ | ||||||
| AGENUS INC | AGEN | 601 $ | +601 $ | ||||||
| Magnera Corp | MAGN | 600 $ | +600 $ | ||||||
| Quanterix Corp | QTRX | 593 $ | +593 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 579 $ | +579 $ | ||||||
| Senseonics Holdings, Inc. | SENS | 568 $ | +568 $ | ||||||
| MANITOWOC CO INC | MTW | 560 $ | +560 $ | ||||||
| Westrock Coffee Co | WEST | 556 $ | +556 $ | ||||||
| CIMPRESS plc | CMPR | 543 $ | +543 $ | ||||||
| FATE THERAPEUTICS INC | FATE | 542 $ | +542 $ | ||||||
| Alvotech | ALVO | 542 $ | +542 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 529 $ | +529 $ | ||||||
| COGNITION THERAPEUTICS INC | CGTX | 524 $ | +524 $ | ||||||
| Zumiez Inc | ZUMZ | 507 $ | +507 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 501 $ | +501 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 501 $ | +501 $ | ||||||
| CTS CORP | CTS | 499 $ | +499 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 488 $ | +488 $ | ||||||
| EZCORP INC | EZPW | 486 $ | +486 $ | ||||||
| Bitfarms Ltd | BITF | 472 $ | +472 $ | ||||||
| VIRCO MFG CORPORATION | VIRC | 464 $ | +464 $ | ||||||
| AXT INC | AXTI | 450 $ | +450 $ | ||||||
| IRADIMED CORP | IRMD | 420 $ | +420 $ | ||||||
| PAMT CORP | PAMT | 401 $ | +401 $ | ||||||
| VSE CORP | VSEC | 360 $ | +360 $ | ||||||
| Oddity Tech Ltd | ODD | 346 $ | +346 $ | ||||||
| GigaCloud Technology Inc | GCT | 341 $ | +341 $ | ||||||
| ALAMOS GOLD INC | AGI | 321 $ | +321 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 320 $ | +320 $ | ||||||
| WINMARK CORP | WINA | 318 $ | +318 $ | ||||||
| American Well Corp | AMWL | 268 $ | +268 $ | ||||||
| GoPro, Inc. | GPRO | 260 $ | +260 $ | ||||||
| MBIA INC | MBI | 239 $ | +239 $ | ||||||
| METHANEX CORP | MEOH | 211 $ | +211 $ | ||||||
| Clearwater Paper Corp | CLW | 203 $ | +203 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 134 $ | +134 $ | ||||||
| MANNKIND CORP | MNKD | 121 $ | +121 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 73 $ | +73 $ | ||||||
| CONDUENT Inc | CNDT | 68 $ | +68 $ | ||||||
| AURORA CANNABIS INC | ACB | 5 $ | +5 $ | ||||||
| Canopy Growth Corp | CGC | 4 $ | +4 $ | ||||||
| 5.519.883.169 $ | +229.364.351 $ | 5.299.135.769 $ | +601.438.652 $ | 4.698.078.714 $ | +767.849.367 $ | 3.957.117.865 $ | +3.957.117.865 $ | ||
Erweiterte Einstellungen
×